台苯 (1310)-玉山-左營券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	10.11	0	0.00	10.00	0	784	0.00%
2025/01/20	0	10.10	0	0.00	10.15	0	783	0.00%
2025/01/17	0	0.00	2	10.05	10.20	-2	784	-0.25%
2025/01/16	1	10.05	4	10.01	9.96	-3	768	-0.39%
2025/01/15	2	9.89	3	9.83	9.99	-1	737	-0.14%
2025/01/13	16	9.14	15	9.13	9.18	1	676	0.15%
2025/01/10	1	8.93	0	0.00	8.93	1	667	0.15%
2025/01/09	0	9.20	0	0.00	8.91	0	664	0.00%
2025/01/08	0.1	9.24	1	9.20	9.23	-0.9	650	-0.14%
2025/01/07	0	9.52	0	0.00	9.42	0	660	0.00%
2025/01/03	0	9.35	0	0.00	9.29	0	663	0.00%
2025/01/02	0	9.50	1	9.39	9.37	-1	654	-0.15%
2024/12/31	4	9.55	0	0.00	9.54	4	643	0.62%
2024/12/30	0.1	9.64	0	0.00	9.56	0.1	639	0.01%
2024/12/27	0	9.95	0	0.00	9.89	0	626	0.00%
2024/12/26	0	10.05	0	0.00	10.00	0	627	0.00%
2024/12/25	2	10.10	1	10.05	10.05	1	654	0.15%
2024/12/24	3	10.00	0	0.00	10.00	3	657	0.46%
2024/12/20	1	10.10	0	0.00	9.99	1	664	0.15%
2024/12/19	0	10.20	0	0.00	10.10	0	661	0.00%
2024/12/16	0	10.25	6	10.11	10.10	-6	671	-0.89%
2024/12/13	2	10.48	5	10.45	10.45	-3	672	-0.45%
2024/12/12	2	10.75	0	0.00	10.70	2	683	0.29%
2024/12/11	0	0.00	0.2	10.80	10.75	-0.2	687	-0.03%
2024/12/10	1	10.95	0	0.00	10.80	1	689	0.15%
2024/12/06	0	11.10	0	0.00	11.00	0	683	0.00%
2024/12/05	1	11.20	0	0.00	11.10	1	683	0.15%
2024/12/04	0	11.30	0	0.00	11.25	0	687	0.00%
2024/12/03	1	11.35	0	0.00	11.35	1	704	0.14%
2024/12/02	0	11.45	0	0.00	11.40	0	705	0.00%
2024/11/28	0	11.45	0	0.00	11.40	0	699	0.00%
2024/11/27	0	11.73	5	11.65	11.60	-5	698	-0.71%
2024/11/25	0	0.00	1	11.80	11.75	-1	698	-0.14%
2024/11/21	0	11.65	0	0.00	11.55	0	700	0.00%
2024/11/20	0	11.68	0	0.00	11.65	0	707	0.00%
2024/11/15	2	11.60	0	0.00	11.60	2	700	0.29%
2024/11/14	0	11.45	1	11.45	11.35	-1	699	-0.14%
2024/11/13	0	11.55	0	0.00	11.45	0	698	0.00%
2024/11/12	0	11.68	0	0.00	11.55	0	695	0.00%
2024/11/11	2	11.95	0	0.00	11.85	2	685	0.29%
2024/11/08	0	12.21	0	0.00	12.10	0	673	0.00%
2024/11/06	1	12.05	0	0.00	12.15	1	678	0.15%
2024/11/05	3	12.15	0	0.00	12.15	3	684	0.44%
2024/11/04	0	12.20	0	0.00	12.15	0	712	0.00%
2024/11/01	2	12.20	0	0.00	12.20	2	748	0.27%
2024/10/29	12	12.22	0	0.00	12.15	12	764	1.57%
2024/10/28	0	12.40	0	0.00	12.30	0	760	0.00%
2024/10/24	1	12.30	0	0.00	12.30	1	772	0.13%
2024/10/23	0	12.45	0	0.00	12.40	0	774	0.00%
2024/10/22	0	12.60	0	0.00	12.45	0	787	0.00%
2024/10/21	0	12.55	0	0.00	12.50	0	806	0.00%
2024/10/16	0	12.45	1	12.40	12.40	-1	896	-0.11%
2024/10/15	1	12.40	0	0.00	12.40	1	907	0.11%
2024/10/14	0	12.70	0	0.00	12.60	0	931	0.00%
2024/10/11	1	12.55	0	0.00	12.60	1	979	0.10%
2024/10/09	0	12.70	0	0.00	12.55	0	1,029	0.00%
2024/10/08	0	12.90	0	0.00	12.75	0	1,022	0.00%
2024/10/07	0	12.95	0	0.00	12.95	0	1,024	0.00%
2024/10/04	0	13.05	0	0.00	12.85	0	1,069	0.00%
2024/10/01	0	12.85	0	0.00	12.90	0	1,088	0.00%
2024/09/30	0	12.90	0	0.00	13.00	0	1,093	0.00%
2024/09/27	0	12.95	0	0.00	13.05	0	1,089	0.00%
2024/09/26	0	12.55	0	0.00	12.45	0	1,058	0.00%
2024/09/25	0	12.45	1	12.40	12.40	-1	1,060	-0.09%
2024/09/24	0	12.30	0	0.00	12.30	0	1,040	0.00%
2024/09/23	0	12.50	0	0.00	12.30	0	1,044	0.00%
2024/09/20	0	12.55	0	0.00	12.45	0	1,039	0.00%
2024/09/19	0	12.55	0	0.00	12.55	0	1,031	0.00%
2024/09/18	0	12.70	0	0.00	12.45	0	1,042	0.00%
2024/09/16	0	12.75	1	12.75	12.55	-1	1,067	-0.09%
2024/09/13	0	12.40	0	0.00	12.45	0	1,064	0.00%
2024/09/12	0	12.35	0	0.00	12.30	0	1,054	0.00%
2024/09/11	1	12.30	0	0.00	12.25	1	1,053	0.10%
2024/09/10	0	12.45	0	0.00	12.25	0	1,049	0.00%
2024/09/09	0	12.40	0	0.00	12.40	0	1,047	0.00%
2024/09/06	30	12.50	0	0.00	12.35	30	1,044	2.87%
2024/09/05	4	12.43	0	0.00	12.30	4	1,045	0.38%
2024/09/04	0.1	12.60	0	0.00	12.35	0.1	1,055	0.01%
2024/09/03	0	13.10	0	0.00	13.05	0	1,048	0.00%
2024/09/02	0	13.20	0	0.00	13.15	0	1,088	0.00%
2024/08/30	0	13.20	0	0.00	13.10	0	1,114	0.00%
2024/08/29	0	13.15	0	0.00	13.10	0	1,136	0.00%
2024/08/28	1	13.20	0	0.00	13.20	1	1,180	0.09%
2024/08/27	0	13.30	0	0.00	13.30	0	1,213	0.00%
2024/08/26	0	13.30	0	0.00	13.20	0	1,213	0.00%
2024/08/23	0	13.10	0	0.00	13.25	0	1,215	0.00%
2024/08/22	15	13.23	0	0.00	13.25	15	1,220	1.23%
2024/08/21	1	13.00	0	0.00	13.05	1	1,220	0.08%
2024/08/20	0	13.15	0	0.00	13.00	0	1,221	0.00%
2024/08/19	0	13.30	0	0.00	13.10	0	1,227	0.00%
2024/08/16	0	13.40	0	0.00	13.20	0	1,242	0.00%
2024/08/15	0	13.20	0	0.00	13.25	0	1,248	0.00%
2024/08/14	0	13.25	0	0.00	13.15	0	1,251	0.00%
2024/08/13	0	13.15	0	0.00	13.20	0	1,263	0.00%
2024/08/12	0	13.15	0	0.00	13.25	0	1,276	0.00%
2024/08/09	0	13.20	10	13.10	13.10	-10	1,337	-0.75%
2024/08/08	0	13.00	0	0.00	12.95	0	1,334	0.00%
2024/08/06	5	12.55	0	0.00	12.60	5	1,337	0.37%
2024/08/05	0	12.90	0	0.00	12.75	0	1,318	0.00%
2024/08/02	0	14.10	0	0.00	13.90	0	1,284	0.00%
2024/08/01	2	13.90	2	14.20	14.20	0	1,279	0.00%
2024/07/31	2	13.95	0	0.00	13.90	2	1,279	0.16%
2024/07/30	0	14.00	0	0.00	14.00	0	1,282	0.00%
2024/07/29	1	14.00	2	14.08	13.95	-1	1,280	-0.08%
2024/07/26	0	13.85	0	0.00	13.90	0	1,279	0.00%
2024/07/23	2	14.05	0	0.00	13.85	2	1,289	0.16%
2024/07/22	0	14.05	0	0.00	14.05	0	1,280	0.00%
2024/07/19	0	14.00	0	0.00	14.05	0	1,261	0.00%
2024/07/18	0	14.45	0	0.00	14.35	0	1,230	0.00%
2024/07/17	0	14.35	10	14.40	14.35	-10	1,199	-0.83%
2024/07/16	3	14.05	0	0.00	14.00	3	1,184	0.25%
2024/07/15	0	14.15	0	0.00	14.20	0	1,176	0.00%
2024/07/12	0	14.35	0	0.00	14.30	0	1,151	0.00%
2024/07/11	0.1	13.90	5	13.75	14.00	-5	1,090	-0.45%
2024/07/10	0	0.00	5	13.45	13.45	-5	1,066	-0.47%
2024/07/09	2	13.45	0	0.00	13.50	2	1,067	0.19%
2024/07/08	5	13.75	0	0.00	13.70	5	1,066	0.47%
2024/07/05	0	0.00	22	13.53	13.60	-22	1,041	-2.11%
2024/07/04	0	0.00	25	13.33	13.35	-25	1,016	-2.46%
2024/07/03	0	13.30	0	0.00	13.20	0	1,019	0.00%
2024/07/02	2	13.10	0	0.00	13.10	2	1,016	0.20%
2024/06/21	0	0.00	2	13.45	13.60	-2	982	-0.20%
2024/06/19	0	0.00	1	13.05	13.05	-1	946	-0.11%
2024/06/06	10.1	12.70	0	0.00	12.75	10.1	979	1.03%
2024/06/05	1	12.85	0	0.00	12.90	1	945	0.11%
2024/06/04	0	0.00	20	13.05	13.05	-20	941	-2.13%
2024/06/03	0	0.00	3	13.30	13.15	-3	935	-0.32%
2024/05/31	5	13.60	0	0.00	13.45	5	896	0.56%
2024/05/29	0.1	13.73	0	0.00	13.65	0.1	876	0.01%
2024/05/28	0.1	13.90	0	0.00	13.85	0.1	871	0.01%
2024/05/27	0.1	13.60	0	0.00	13.60	0.1	863	0.01%
2024/05/24	1	13.80	0	0.00	13.80	1	860	0.12%
2024/05/23	0	13.80	0	0.00	13.65	0	859	0.00%
2024/05/22	23	14.08	5	14.05	13.95	18	853	2.11%
2024/05/21	5	13.75	0	0.00	13.75	5	837	0.60%
2024/05/20	5	13.95	5	14.05	14.00	0	837	0.00%
2024/05/17	0	0.00	10	14.15	14.15	-10	835	-1.20%
2024/05/16	10	14.05	0	0.00	14.00	10	832	1.20%
2024/05/15	6	14.20	11	14.05	14.00	-5	817	-0.61%
2024/05/13	5	13.55	0	0.00	13.55	5	750	0.67%
2024/05/10	0.1	13.35	0	0.00	13.35	0.1	733	0.01%
2024/05/09	0	0.00	0.5	13.25	13.10	-0.5	726	-0.07%
2024/04/30	0	0.00	1	13.40	13.20	-1	691	-0.14%
2024/04/19	2	12.80	0	0.00	12.85	2	789	0.25%
2024/04/16	1	12.90	5	13.10	12.90	-4	781	-0.51%
2024/04/15	2	13.10	0.2	13.20	13.10	1.9	754	0.25%
2024/04/12	1	13.15	0	0.00	13.10	1	748	0.13%
2024/04/11	3	13.10	0	0.00	13.15	3	739	0.41%
2024/04/10	0	13.60	0	0.00	13.50	0	717	0.00%
2024/04/09	0	13.60	1	13.45	13.55	-1	720	-0.14%
2024/04/08	1	13.25	0	13.30	13.30	1	711	0.13%
2024/03/27	1	13.45	0	0.00	13.45	1	721	0.14%
2024/03/26	0.2	13.60	0	0.00	13.50	0.2	724	0.03%
2024/03/25	0.6	13.78	0	0.00	13.65	0.6	723	0.08%
2024/03/22	0.1	13.75	0	0.00	13.75	0.1	725	0.02%
2024/03/21	1	13.40	0	0.00	13.60	1	727	0.14%
2024/03/15	0	13.40	0	0.00	13.65	0	701	0.01%
2024/03/14	5.1	13.40	1	13.40	13.35	4.1	678	0.60%
2024/03/11	0.1	13.80	1	13.65	13.75	-0.9	662	-0.14%
2024/03/08	2	13.55	0	0.00	13.60	2	664	0.30%
2024/03/05	0	14.10	2	14.00	14.00	-2	647	-0.31%
2024/02/22	0	14.45	0	0.00	14.35	0	691	0.00%
2024/02/20	5	14.50	0	0.00	14.50	5	694	0.72%
2024/02/05	3	14.25	0	0.00	14.20	3	734	0.41%
2024/02/02	1.1	14.36	0	0.00	14.40	1.1	740	0.14%