中石化 (1314)-玉山-左營券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37.2	10.42	35	10.46	10.35	2.2	30,412	0.01%
2024/05/14	27.1	10.52	31	10.57	10.55	-3.9	30,138	-0.01%
2024/05/13	12.1	10.52	32	10.57	10.50	-20	29,884	-0.07%
2024/05/10	27.1	10.35	22	10.37	10.35	5.1	29,491	0.02%
2024/05/09	56	10.50	36	10.45	10.35	20	29,089	0.07%
2024/05/08	81.5	10.77	15.2	10.64	10.60	66.3	28,497	0.23%
2024/05/07	49	11.13	242	10.99	10.90	-193	27,661	-0.70%	大賣/鉅額交易
2024/05/06	8	11.29	32	11.44	11.25	-24	26,589	-0.09%
2024/05/03	31.2	11.25	475.1	11.34	11.35	-443.9	25,824	-1.72%	大賣/鉅額交易
2024/05/02	73.3	11.50	125.4	11.54	11.45	-52.1	24,542	-0.21%	大賣/
2024/04/30	86.3	11.26	76	11.25	11.25	10.3	21,584	0.05%
2024/04/29	271	10.67	215.3	10.74	11.25	55.7	18,408	0.30%	大買/大賣/
2024/04/26	123	10.28	168	10.26	10.25	-45	15,353	-0.29%	大買/大賣/
2024/04/25	3	10.15	3	10.10	10.10	0	14,579	0.00%
2024/04/24	3	10.17	15	10.18	10.15	-12	14,490	-0.08%
2024/04/23	10	10.19	3.1	10.15	10.25	6.9	14,496	0.05%
2024/04/22	41	10.19	358	10.16	10.20	-317	14,206	-2.23%	大賣/鉅額交易
2024/04/19	11.1	9.80	18.2	9.85	9.81	-7.1	12,432	-0.06%
2024/04/18	12	9.91	103	9.90	9.93	-91	11,877	-0.77%	大賣/
2024/04/17	10.2	9.63	24	9.58	9.60	-13.8	11,417	-0.12%
2024/04/16	35	9.45	3.1	9.55	9.41	31.9	11,430	0.28%
2024/04/15	14.4	9.78	209.4	9.89	9.66	-195	11,320	-1.72%	大賣/鉅額交易
2024/04/12	119	9.65	7	9.65	9.63	112	11,027	1.02%	大買/鉅額交易
2024/04/11	10	9.73	199	9.93	9.67	-189	10,934	-1.73%	大賣/鉅額交易
2024/04/10	11	9.91	519	9.90	9.89	-508	10,776	-4.71%	大賣/鉅額交易
2024/04/09	15.6	9.90	14	9.89	9.82	1.6	10,542	0.02%
2024/04/08	6	9.49	13	9.54	9.59	-7	9,675	-0.07%
2024/04/03	149.1	9.55	52	9.60	9.48	97.1	9,565	1.02%	大買/
2024/04/02	14	9.52	278	9.60	9.60	-264	9,463	-2.79%	大賣/鉅額交易
2024/04/01	5	9.46	239	9.47	9.48	-234	9,240	-2.53%	大賣/鉅額交易
2024/03/29	31	9.40	0	0.00	9.39	31	9,217	0.34%
2024/03/28	17	9.49	7	9.56	9.43	10	9,329	0.11%
2024/03/27	34.1	9.45	5	9.52	9.57	29.1	9,510	0.31%
2024/03/26	3	9.37	38	9.44	9.36	-35	9,929	-0.35%
2024/03/25	10.2	9.40	1.2	9.42	9.43	9	9,930	0.09%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/21	10	9.40	5	9.40	9.43	5	9,907	0.05%
2024/03/20	5	9.32	12	9.33	9.35	-7	9,885	-0.07%
2024/03/19	2	9.28	1	9.28	9.26	1	9,816	0.01%
2024/03/18	5	9.19	42	9.18	9.21	-37	9,944	-0.37%
2024/03/15	11	9.14	20	9.14	9.13	-9	9,966	-0.09%
2024/03/14	0	9.23	3	9.21	9.20	-3	9,852	-0.03%
2024/03/13	9	9.20	0	0.00	9.20	9	9,771	0.09%
2024/03/12	8	9.31	5	9.30	9.30	3	9,745	0.03%
2024/03/11	6	9.18	9	9.21	9.22	-3	9,677	-0.03%
2024/03/08	15.1	9.19	0	0.00	9.19	15.1	9,697	0.16%
2024/03/07	42	9.24	10.4	9.25	9.24	31.6	9,577	0.33%
2024/03/06	9	9.30	6	9.32	9.30	3	9,416	0.03%
2024/03/05	7	9.31	7	9.32	9.30	0	9,397	0.00%
2024/03/04	24	9.33	6	9.33	9.32	18	9,395	0.19%
2024/03/01	6	9.39	0	0.00	9.37	6	9,331	0.06%
2024/02/29	16	9.40	0	0.00	9.40	16	9,272	0.17%
2024/02/27	12	9.46	6	9.51	9.44	6	9,197	0.07%
2024/02/26	18	9.54	22	9.55	9.49	-4	9,101	-0.04%
2024/02/23	2	9.50	4	9.51	9.50	-2	9,029	-0.02%
2024/02/22	5	9.53	2	9.59	9.51	3	9,048	0.03%
2024/02/21	10	9.62	11	9.60	9.56	-1	9,073	-0.01%
2024/02/20	7	9.75	1	9.75	9.70	6	8,995	0.07%
2024/02/19	16	9.73	24	9.72	9.78	-8	9,038	-0.09%
2024/02/16	8.1	9.57	8	9.59	9.58	0.1	8,936	0.00%
2024/02/15	4	9.40	10.2	9.41	9.44	-6.2	8,880	-0.07%
2024/02/05	3	9.34	2	9.39	9.39	1	8,913	0.01%
2024/02/02	6	9.41	1	9.49	9.41	5	8,973	0.06%
2024/02/01	4	9.47	4	9.49	9.47	0	9,356	0.00%
2024/01/31	14	9.45	20	9.49	9.43	-6	9,539	-0.06%
2024/01/30	7	9.50	2	9.49	9.45	5	9,609	0.05%
2024/01/29	1	9.50	2	9.58	9.57	-1	9,692	-0.01%
2024/01/26	13	9.56	7	9.55	9.52	6	9,815	0.06%
2024/01/25	5	9.45	2	9.47	9.46	3	9,940	0.03%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	6.1	9.42	8	9.44	9.47	-2	10,521	-0.02%
2024/01/22	6	9.29	6	9.32	9.35	0	10,610	0.00%
2024/01/19	1	9.22	27	9.28	9.29	-26	10,730	-0.24%
2024/01/18	4	9.22	3	9.27	9.23	1	10,836	0.01%
2024/01/17	98	9.28	48	9.25	9.25	50	10,910	0.46%
2024/01/16	23	9.52	22	9.50	9.49	1	10,799	0.01%
2024/01/15	16	9.68	14	9.71	9.68	2	10,742	0.02%
2024/01/12	11	9.74	1	9.72	9.72	10	10,926	0.09%
2024/01/11	2	9.77	3	9.83	9.76	-1	11,221	-0.01%
2024/01/10	6	9.72	2	9.73	9.71	4	11,693	0.03%
2024/01/09	50	9.90	49	9.88	9.82	1	12,329	0.01%
2024/01/08	18.3	9.95	20	9.96	10.00	-1.7	14,313	-0.01%
2024/01/05	3	9.83	7	9.86	9.86	-4	15,227	-0.03%
2024/01/04	34	9.86	27	9.81	9.80	7	15,357	0.05%
2024/01/03	27	9.73	30	9.75	9.80	-3	15,199	-0.02%
2024/01/02	21	9.74	21	9.74	9.73	0	15,108	0.00%
2023/12/29	33	9.75	32	9.77	9.77	1	15,171	0.01%
2023/12/28	41	9.79	30	9.77	9.77	11	15,163	0.07%
2023/12/27	9	9.83	10	9.84	9.82	-1	15,132	-0.01%
2023/12/26	8	9.76	19	9.76	9.75	-11	15,049	-0.07%
2023/12/25	13	9.70	3	9.68	9.67	10	14,997	0.07%
2023/12/22	83	9.84	67.5	9.77	9.77	15.5	14,922	0.10%
2023/12/21	92	10.06	121	10.06	9.99	-29	14,589	-0.20%	大賣/
2023/12/20	1	9.78	245	9.82	9.88	-244	13,894	-1.76%	大賣/鉅額交易
2023/12/19	7	9.74	6	9.74	9.74	1	13,813	0.01%
2023/12/18	16	9.81	16	9.79	9.78	0	13,832	0.00%
2023/12/15	1	9.85	5	9.85	9.84	-4	13,792	-0.03%
2023/12/14	19	9.79	12	9.77	9.76	7	13,660	0.05%
2023/12/13	11	9.78	120	9.80	9.80	-109	13,588	-0.80%	大賣/鉅額交易
2023/12/12	11	9.62	1	9.72	9.62	10	13,548	0.07%
2023/12/11	10	9.64	2	9.66	9.66	8	13,661	0.06%
2023/12/08	2	9.68	4	9.70	9.68	-2	13,804	-0.01%
2023/12/07	48	9.68	41	9.67	9.67	7	13,857	0.05%
2023/12/06	2	9.75	11	9.73	9.73	-9	13,790	-0.07%
2023/12/05	13	9.73	12	9.74	9.74	1	13,759	0.01%
2023/12/04	59	9.81	30	9.81	9.81	29	13,698	0.21%
2023/12/01	2.1	9.83	15	9.82	9.80	-13	13,698	-0.09%
2023/11/30	21	9.81	16	9.85	9.81	5	13,744	0.04%
2023/11/29	90	9.88	80	9.86	9.86	10	13,876	0.07%
2023/11/28	5	9.93	9	9.92	9.95	-4	13,877	-0.03%
2023/11/27	11	9.82	5	9.86	9.79	6	13,872	0.04%
2023/11/24	63	9.85	60	9.84	9.84	3	13,856	0.02%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/21	30	9.95	31	9.99	9.93	-1	13,813	-0.01%
2023/11/20	3	9.93	3	9.98	9.90	0	13,768	0.00%
2023/11/17	20	10.00	20	10.00	10.00	0	13,724	0.00%
2023/11/16	1	9.95	54	10.00	10.00	-53	13,676	-0.39%
2023/11/15	25.9	9.86	29	9.89	9.90	-3.1	13,567	-0.02%
2023/11/14	8	9.73	19	9.75	9.78	-11	13,492	-0.08%
2023/11/13	2	9.67	16	9.68	9.67	-14	13,561	-0.10%
2023/11/10	41	9.70	50	9.73	9.71	-9	13,518	-0.07%
2023/11/09	245	9.77	253	9.75	9.74	-8	13,439	-0.06%	大買/大賣/
2023/11/08	277	10.11	240	10.06	10.05	37	13,084	0.28%	大買/大賣/
2023/11/07	139	10.20	106	10.25	10.15	33	12,919	0.26%	大買/大賣/
2023/11/06	65	10.25	60	10.28	10.25	5	12,908	0.04%
2023/11/03	75	10.23	60	10.25	10.20	15	12,833	0.12%
2023/11/02	51	10.30	71.2	10.30	10.25	-20.2	12,764	-0.16%
2023/11/01	22	10.26	46	10.33	10.30	-24	12,708	-0.19%
2023/10/31	111	10.25	128	10.25	10.15	-17	12,480	-0.14%	大買/大賣/
2023/10/30	52	10.20	76	10.25	10.25	-24	13,061	-0.18%
2023/10/27	91.2	10.12	136	10.16	10.15	-44.8	12,936	-0.35%	大賣/
2023/10/26	172	10.10	188	10.16	10.10	-16	12,949	-0.12%	大買/大賣/
2023/10/25	153	10.21	111	10.26	10.20	42	12,880	0.33%	大買/大賣/
2023/10/24	146	10.20	113	10.24	10.20	33	12,889	0.26%	大買/大賣/
2023/10/23	82	10.20	75	10.23	10.25	7	12,677	0.06%
2023/10/20	72	10.05	107	10.10	10.10	-35	12,584	-0.28%	大賣/
2023/10/19	128	10.21	116	10.25	10.25	12	12,414	0.10%	大買/大賣/
2023/10/18	191	10.17	170.5	10.21	10.20	20.6	12,125	0.17%	大買/大賣/
2023/10/17	181.3	10.22	167	10.25	10.30	14.3	11,590	0.12%	大買/大賣/
2023/10/16	94.2	10.45	580.5	10.56	10.35	-486.4	10,909	-4.46%	大賣/鉅額交易
2023/10/13	27	9.97	283	10.01	10.05	-256	8,899	-2.88%	大賣/鉅額交易
2023/10/12	27	9.57	34	9.57	9.60	-7	7,766	-0.09%
2023/10/11	11	9.38	6	9.40	9.34	5	7,679	0.07%
2023/10/06	0	0.00	5	9.33	9.38	-5	7,797	-0.06%
2023/10/05	0	0.00	10	9.34	9.32	-10	7,934	-0.13%
2023/10/04	5.9	9.32	0	0.00	9.29	5.9	7,893	0.07%
2023/10/03	5	9.43	4	9.43	9.39	1	7,908	0.01%
2023/10/02	1	9.36	4	9.42	9.36	-3	8,023	-0.04%
2023/09/28	0	0.00	18	9.36	9.38	-18	8,154	-0.22%
2023/09/27	34	9.33	1	9.38	9.31	33	8,269	0.40%
2023/09/26	6	9.46	2	9.47	9.43	4	8,339	0.05%
2023/09/22	32	9.47	15	9.48	9.47	17	8,429	0.20%
2023/09/21	11	9.47	1	9.53	9.47	10	8,459	0.12%
2023/09/20	23	9.66	20.1	9.63	9.63	2.9	8,407	0.03%
2023/09/19	5	9.70	4.2	9.71	9.71	0.9	8,451	0.01%
2023/09/18	2	9.70	5	9.70	9.70	-3	8,476	-0.04%
2023/09/15	35	9.80	58	9.77	9.73	-23	8,498	-0.27%
2023/09/14	18.2	9.77	16	9.81	9.78	2.2	8,353	0.03%
2023/09/13	36	9.70	89	9.67	9.70	-53	8,177	-0.65%
2023/09/12	23	9.54	160	9.54	9.52	-137	8,094	-1.69%	大賣/鉅額交易
2023/09/11	4	9.43	4	9.44	9.43	0	8,083	0.00%
2023/09/08	0	0.00	28	9.50	9.49	-28	8,188	-0.34%
2023/09/07	27	9.48	1.1	9.54	9.46	26	8,270	0.31%
2023/09/06	79	9.58	32	9.54	9.54	47	8,304	0.57%
2023/09/05	5	9.66	3	9.69	9.63	2	8,355	0.02%
2023/09/04	9	9.66	24.3	9.67	9.69	-15.3	8,381	-0.18%
2023/09/01	8	9.56	13	9.56	9.54	-5	8,294	-0.06%
2023/08/31	77	9.41	144	9.45	9.44	-67	8,428	-0.79%	大賣/
2023/08/30	30	9.30	52	9.34	9.40	-22	8,685	-0.25%
2023/08/29	32	9.28	22	9.31	9.30	10	8,761	0.11%
2023/08/28	4	9.35	15	9.36	9.33	-11	8,836	-0.12%
2023/08/25	1	9.28	0	0.00	9.28	1	8,964	0.01%
2023/08/24	0	0.00	38	9.27	9.27	-38	8,986	-0.42%
2023/08/23	25.1	9.21	4	9.21	9.20	21.1	9,099	0.23%
2023/08/22	1	9.23	3	9.25	9.23	-2	9,206	-0.02%
2023/08/21	85	9.25	85	9.23	9.22	0	9,238	0.00%
2023/08/18	66	9.26	64	9.26	9.28	2	9,248	0.02%
2023/08/17	70	9.14	66	9.18	9.19	4	9,257	0.04%
2023/08/16	13	9.24	4	9.20	9.21	9	9,236	0.10%
2023/08/15	55	9.30	31	9.28	9.28	24	9,263	0.26%
2023/08/14	4	9.33	4	9.37	9.32	0	9,317	0.00%
2023/08/11	50	9.44	98	9.47	9.45	-48	9,322	-0.51%
2023/08/10	8	9.47	9.1	9.46	9.41	-1.1	9,367	-0.01%
2023/08/09	3.2	9.56	3	9.57	9.52	0.2	9,429	0.00%
2023/08/08	2	9.58	52	9.58	9.56	-50	9,534	-0.52%
2023/08/07	112	9.69	102	9.67	9.65	10	9,614	0.10%	大買/大賣/
2023/08/04	18	9.56	21	9.55	9.74	-3	9,544	-0.03%
2023/08/02	27	9.70	39	9.65	9.66	-12	9,483	-0.13%
2023/08/01	1.1	9.41	4	9.43	9.42	-2.9	8,810	-0.03%
2023/07/31	4	9.41	7	9.44	9.39	-3	8,821	-0.03%
2023/07/28	6	9.41	12	9.42	9.38	-6	8,745	-0.07%
2023/07/27	30	9.46	28	9.42	9.49	2	8,795	0.02%
2023/07/26	25	9.27	26	9.27	9.26	-1	8,797	-0.01%
2023/07/25	107	9.22	61	9.24	9.25	46	8,820	0.52%	大買/
2023/07/24	68	9.28	40	9.27	9.26	28	8,737	0.32%
2023/07/21	8	9.41	5	9.41	9.39	3	8,746	0.03%
2023/07/20	6	9.36	8	9.36	9.36	-2	9,091	-0.02%
2023/07/19	66	9.37	56	9.32	9.31	10	9,117	0.11%
2023/07/18	64	9.46	71	9.41	9.39	-7	9,154	-0.08%
2023/07/17	57.3	9.31	43	9.35	9.39	14.3	9,290	0.15%
2023/07/14	77	9.35	66	9.37	9.35	11	9,272	0.12%
2023/07/13	247	9.38	66	9.35	9.35	181	9,296	1.95%	大買/鉅額交易
2023/07/12	329.2	9.53	321	9.45	9.45	8.2	9,254	0.09%	大買/大賣/
2023/07/11	238	9.57	103	9.55	9.55	135	9,268	1.46%	大買/大賣/鉅額交易
2023/07/10	6.2	9.55	8	9.56	9.57	-1.8	9,706	-0.02%
2023/07/07	135	9.51	73	9.52	9.52	62	9,770	0.63%	大買/
2023/07/06	165	9.64	131	9.62	9.62	34	9,764	0.35%	大買/大賣/
2023/07/05	80.2	9.71	50	9.68	9.68	30.2	9,678	0.31%
2023/07/04	102.2	9.76	130	9.74	9.73	-27.9	9,583	-0.29%	大買/大賣/
2023/07/03	57	9.81	82	9.80	9.79	-25	9,477	-0.26%
2023/06/30	56	9.75	59	9.79	9.80	-3	9,432	-0.03%
2023/06/29	2.1	9.75	13	9.79	9.76	-11	9,437	-0.12%
2023/06/28	16	9.77	3	9.80	9.76	13	9,388	0.14%
2023/06/27	50	9.83	50	9.78	9.78	0	9,351	0.00%
2023/06/26	5.1	9.90	53	9.87	9.86	-47.9	9,304	-0.51%
2023/06/21	0	0.00	2	9.88	9.88	-2	9,320	-0.02%
2023/06/20	45.4	9.86	0	0.00	9.87	45.4	9,288	0.49%
2023/06/19	158	9.88	8	9.87	9.87	150	9,301	1.61%	大買/鉅額交易
2023/06/16	13.1	9.87	7	9.90	9.84	6.1	9,321	0.07%
2023/06/15	106	9.83	80	9.82	9.82	26	9,265	0.28%	大買/
2023/06/14	41	9.83	24	9.83	9.83	17	9,287	0.18%
2023/06/13	19.2	9.86	0	0.00	9.86	19.2	9,379	0.20%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	252	9.94	181	9.94	9.94	71	9,570	0.74%	大買/大賣/
2023/06/08	54	9.98	5	9.99	9.98	49	9,635	0.51%
2023/06/07	30	9.99	17	10.03	9.99	13	9,656	0.13%
2023/06/06	20	10.04	62	10.05	9.98	-42	9,649	-0.44%
2023/06/05	48	9.88	79.2	9.95	10.00	-31.2	9,478	-0.33%
2023/06/02	151	9.78	150.2	9.79	9.78	0.8	9,215	0.01%	大買/大賣/
2023/06/01	9	9.79	4	9.81	9.78	5	9,256	0.05%
2023/05/31	167	9.71	163.3	9.77	9.80	3.7	9,256	0.04%	大買/大賣/
2023/05/30	105	9.71	151	9.70	9.70	-46	9,138	-0.50%	大買/大賣/
2023/05/29	476	9.77	414	9.72	9.72	62	9,163	0.68%	大買/大賣/
2023/05/26	116.1	9.78	100	9.75	9.75	16.1	9,068	0.18%	大買/
2023/05/25	12	9.87	2	9.89	9.86	10	9,033	0.11%
2023/05/24	0	0.00	8	9.90	9.91	-8	9,089	-0.09%
2023/05/23	81	9.82	89	9.85	9.85	-8	9,124	-0.09%
2023/05/22	146.1	9.77	130	9.77	9.77	16.1	9,250	0.17%	大買/大賣/
2023/05/19	365	9.81	363	9.77	9.77	2	9,235	0.02%	大買/大賣/
2023/05/18	184.1	9.86	180	9.84	9.84	4.1	9,154	0.04%	大買/大賣/
2023/05/17	1	9.85	1	9.89	9.88	0	9,108	0.00%
2023/05/16	150	9.79	152	9.85	9.87	-2	9,096	-0.02%	大買/大賣/
2023/05/15	44	9.82	48	9.82	9.81	-4	9,072	-0.04%
2023/05/12	121	9.83	104	9.75	9.71	17	9,009	0.19%	大買/大賣/
2023/05/11	121	9.83	104	9.75	9.75	17	8,916	0.19%	大買/大賣/
2023/05/10	248	9.86	246	9.87	9.88	2	8,831	0.02%	大買/大賣/
2023/05/09	338	9.91	260	9.86	9.86	78	8,853	0.88%	大買/大賣/
2023/05/08	217	10.04	204	9.95	9.95	13	8,755	0.15%	大買/大賣/
2023/05/05	152	10.00	154	10.03	10.00	-2	8,697	-0.02%	大買/大賣/
2023/05/04	210	10.00	200	10.05	10.00	10	8,738	0.11%	大買/大賣/
2023/05/03	322	10.00	330	10.01	10.00	-8	8,758	-0.09%	大買/大賣/
2023/05/02	174	10.07	150	10.08	10.05	24	8,741	0.27%	大買/大賣/
2023/04/28	53	10.15	51	10.10	10.10	2	8,671	0.02%
2023/04/27	1.1	10.10	0	0.00	10.10	1.1	8,624	0.01%
2023/04/26	81.1	10.08	82	10.15	10.20	-0.9	8,629	-0.01%
2023/04/25	3	10.42	29.2	10.39	10.10	-26.2	8,559	-0.31%
2023/04/24	100	10.15	100	10.20	10.20	0	8,208	0.00%
2023/04/21	13	10.17	12	10.27	10.15	1	8,176	0.01%
2023/04/20	136.5	10.13	442	10.22	10.20	-305.5	8,111	-3.77%	大買/大賣/鉅額交易
2023/04/19	104	10.15	101	10.15	10.10	3	7,895	0.04%	大買/大賣/
2023/04/18	53	10.10	71	10.14	10.10	-18	7,810	-0.23%
2023/04/17	42	10.11	32	10.15	10.10	10	7,763	0.13%
2023/04/14	166	10.17	100	10.16	10.15	66	7,671	0.86%	大買/
2023/04/13	77	10.20	65	10.20	10.15	12	7,538	0.16%
2023/04/12	25	10.00	1	10.00	10.05	24	7,072	0.34%
2023/04/11	10	9.96	21	9.98	9.98	-11	6,977	-0.16%
2023/04/10	10	9.90	23	9.92	9.92	-13	6,885	-0.19%
2023/04/07	116	9.86	135	9.86	9.86	-19	6,858	-0.28%	大買/大賣/
2023/04/06	85	9.86	72	9.86	9.86	13	6,907	0.19%
2023/03/31	101	9.88	0	0.00	9.85	101	6,890	1.47%	大買/鉅額交易
2023/03/30	488.2	9.90	100	9.87	9.87	388.2	6,899	5.63%	大買/鉅額交易
2023/03/29	141	9.92	140	9.91	9.91	1	6,878	0.01%	大買/大賣/
2023/03/28	51.3	9.92	140	9.93	9.93	-88.8	6,987	-1.27%	大賣/
2023/03/27	586	9.95	200	9.92	9.92	386	7,036	5.49%	大買/大賣/鉅額交易
2023/03/24	54	10.00	0	0.00	9.97	54	7,059	0.76%
2023/03/23	51	9.98	100	9.99	9.98	-49	7,094	-0.69%
2023/03/22	322	10.00	120	9.99	9.99	202	7,123	2.84%	大買/大賣/鉅額交易
2023/03/21	194	9.99	80	9.99	9.99	114	7,163	1.59%	大買/鉅額交易
2023/03/20	210	10.00	110	10.00	10.00	100	7,139	1.40%	大買/大賣/
2023/03/17	75	9.80	72	9.89	9.88	3	7,217	0.04%
2023/03/16	488.5	9.83	250	9.72	9.71	238.5	7,200	3.31%	大買/大賣/鉅額交易
2023/03/15	207.2	9.97	105	9.91	9.91	102.2	7,082	1.44%	大買/大賣/鉅額交易
2023/03/14	370.2	10.07	51	9.98	9.98	319.2	6,966	4.58%	大買/鉅額交易
2023/03/13	135	10.03	71	10.10	10.10	64	6,910	0.93%	大買/
2023/03/10	471	10.15	51	10.13	10.10	420	6,826	6.15%	大買/鉅額交易
2023/03/09	4	10.33	1	10.30	10.25	3	7,054	0.04%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/07	6	10.36	4	10.40	10.40	2	7,896	0.03%
2023/03/06	27	10.35	0	0.00	10.35	27	7,903	0.34%
2023/03/03	37	10.20	30	10.20	10.20	7	7,841	0.09%
2023/03/02	6	10.15	0	0.00	10.20	6	7,817	0.08%
2023/03/01	79.2	10.15	70	10.16	10.10	9.2	7,802	0.12%
2023/02/24	166	10.28	61	10.20	10.20	105	7,750	1.35%	大買/鉅額交易
2023/02/23	52	10.35	55	10.40	10.40	-3	7,676	-0.04%
2023/02/22	50	10.25	50	10.35	10.30	0	7,618	0.00%
2023/02/21	110.2	10.40	90	10.35	10.35	20.2	7,590	0.27%	大買/
2023/02/20	0	0.00	3	10.40	10.45	-3	7,597	-0.04%
2023/02/17	2	10.20	8	10.27	10.30	-6	7,480	-0.08%
2023/02/16	12	10.18	0	0.00	10.20	12	7,475	0.16%
2023/02/14	0	0.00	4	10.25	10.20	-4	7,551	-0.05%
2023/02/13	1	10.15	7	10.15	10.15	-6	7,586	-0.08%
2023/02/10	5	10.11	0	0.00	10.10	5	7,591	0.07%
2023/02/09	13	10.27	0	0.00	10.25	13	7,552	0.17%
2023/02/08	8	10.31	1	10.30	10.35	7	7,533	0.09%
2023/02/07	6	10.30	0	0.00	10.35	6	7,477	0.08%
2023/02/06	0	0.00	12	10.30	10.25	-12	7,423	-0.16%
2023/02/03	17	10.23	1	10.20	10.25	16	7,433	0.22%
2023/02/02	0	0.00	7	10.19	10.25	-7	7,405	-0.09%
2023/02/01	1	10.20	2	10.20	10.20	-1	7,353	-0.01%
2023/01/31	4	10.15	4	10.13	10.10	0	7,305	0.00%
2023/01/30	4	10.03	7	10.00	10.05	-3	7,209	-0.04%
2023/01/17	64	9.91	65	9.94	9.94	-1	7,126	-0.01%
2023/01/16	227	9.91	222	9.91	9.91	5	7,146	0.07%	大買/大賣/
2023/01/13	3	9.97	40	9.92	9.92	-37	7,140	-0.52%
2023/01/12	29	10.00	57	9.96	9.96	-28	7,156	-0.39%
2023/01/11	104	10.05	39	10.00	10.00	65	7,203	0.90%	大買/
2023/01/10	72	10.05	41	10.10	10.10	31	7,213	0.43%
2023/01/09	0	0.00	12	10.00	10.00	-12	7,196	-0.17%
2023/01/06	1	9.95	28	9.98	9.93	-27	7,196	-0.38%
2023/01/05	46	10.00	41	9.93	9.91	5	7,325	0.07%
2023/01/04	30	9.97	26	9.95	9.93	4	7,347	0.05%
2023/01/03	46	9.88	42	9.93	9.90	4	7,402	0.05%
2022/12/30	32	9.88	30	9.88	9.88	2	7,422	0.03%
2022/12/29	23	9.85	80	9.87	9.87	-57	7,436	-0.77%
2022/12/28	62	9.91	0	0.00	9.90	62	7,457	0.83%
2022/12/27	0	0.00	10	10.10	10.00	-10	7,475	-0.13%
2022/12/26	3	9.99	63	10.02	10.00	-60	7,463	-0.80%
2022/12/23	52	9.81	51	9.87	9.86	1	7,460	0.01%
2022/12/22	3	9.96	39	9.98	9.96	-36	7,528	-0.48%
2022/12/21	7	9.77	14	9.84	9.72	-7	7,623	-0.09%
2022/12/20	165	9.88	120	9.74	9.73	45	7,659	0.59%	大買/大賣/
2022/12/19	22	10.00	3	9.97	9.96	19	7,717	0.25%
2022/12/16	1	10.05	1	10.00	10.00	0	7,685	0.00%
2022/12/15	2	10.15	58	10.10	10.10	-56	7,699	-0.73%
2022/12/14	0	0.00	1	10.10	10.05	-1	7,702	-0.01%
2022/12/13	111	10.07	56.1	10.01	10.00	54.9	7,665	0.72%	大買/
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/09	6	10.15	14	10.14	10.10	-8	7,653	-0.10%
2022/12/08	13	10.00	2	10.05	9.99	11	7,581	0.15%
2022/12/07	21	10.03	3.2	10.08	10.05	17.8	7,571	0.23%
2022/12/05	0	0.00	6	10.23	10.25	-6	7,512	-0.08%
2022/12/02	4	10.25	4	10.28	10.25	0	7,473	0.00%
2022/12/01	16	10.36	15	10.47	10.15	1	7,517	0.01%
2022/11/30	23	10.51	80	10.59	10.40	-57	7,233	-0.79%
2022/11/29	24	10.09	66.5	10.17	10.25	-42.5	6,565	-0.65%
2022/11/28	5	9.96	6	9.92	9.97	-1	6,450	-0.02%
2022/11/25	4	9.93	3	9.94	9.91	1	6,493	0.02%
2022/11/24	6	9.89	4	9.91	9.89	2	6,604	0.03%
2022/11/23	5	9.84	7	9.86	9.86	-2	6,740	-0.03%
2022/11/22	1	9.83	2	9.80	9.82	-1	6,898	-0.01%
2022/11/21	3	9.76	3	9.77	9.75	0	7,213	0.00%
2022/11/18	1	9.83	0	0.00	9.78	1	9,036	0.01%
2022/11/17	4	9.87	14	9.83	9.86	-10	9,879	-0.10%
2022/11/16	11	9.74	0	0.00	9.72	11	9,860	0.11%
2022/11/15	33	9.86	25	9.86	9.89	8	9,816	0.08%
2022/11/14	11	9.80	16	9.81	9.80	-5	9,802	-0.05%
2022/11/11	39	9.76	5	9.79	9.70	34	9,807	0.35%
2022/11/10	6	9.67	12	9.74	9.75	-6	9,932	-0.06%
2022/11/09	2	9.67	10	9.71	9.72	-8	9,980	-0.08%
2022/11/08	9	9.57	10	9.61	9.64	-1	9,939	-0.01%
2022/11/07	5	9.63	3	9.64	9.64	2	9,933	0.02%
2022/11/04	0	0.00	11	9.51	9.56	-11	10,020	-0.11%
2022/11/03	2	9.50	3	9.48	9.50	-1	10,045	-0.01%
2022/11/02	17	9.58	7	9.57	9.57	10	10,089	0.10%
2022/11/01	9	9.51	9	9.50	9.52	0	10,087	0.00%
2022/10/31	11	9.37	40	9.32	9.39	-29	10,107	-0.29%
2022/10/28	12.1	9.37	1	9.32	9.27	11.1	10,208	0.11%
2022/10/27	3	9.38	16	9.40	9.45	-13	10,323	-0.13%
2022/10/26	61	9.29	1	9.30	9.30	60	10,332	0.58%
2022/10/25	3	9.21	3	9.27	9.29	0	10,417	0.00%
2022/10/24	6	9.29	7	9.31	9.26	-1	10,475	-0.01%
2022/10/21	7	9.21	9	9.21	9.20	-2	10,512	-0.02%
2022/10/20	2	9.08	5	9.15	9.15	-3	10,592	-0.03%
2022/10/19	21	9.33	3.9	9.33	9.19	17.1	10,611	0.16%
2022/10/18	17	9.18	20	9.23	9.28	-3	10,650	-0.03%
2022/10/17	5	9.10	5	9.08	9.13	0	10,750	0.00%
2022/10/14	7	9.21	8	9.21	9.16	-1	10,749	-0.01%
2022/10/13	15	9.13	10.5	9.09	9.03	4.5	10,789	0.04%
2022/10/12	26	9.26	6	9.27	9.25	20	10,850	0.18%
2022/10/11	16	9.34	0	0.00	9.30	16	10,897	0.15%
2022/10/07	4	9.65	39	9.65	9.63	-35	10,897	-0.32%
2022/10/06	0	0.00	1	9.58	9.58	-1	11,005	-0.01%
2022/10/05	8.4	9.71	2	9.75	9.68	6.4	11,108	0.06%
2022/10/04	6	9.70	6	9.67	9.71	0	11,268	0.00%
2022/10/03	16.1	9.46	5	9.56	9.54	11.1	11,292	0.10%
2022/09/30	7.2	9.37	9	9.45	9.51	-1.9	11,360	-0.02%
2022/09/29	5.2	9.42	61.1	9.35	9.45	-55.9	11,389	-0.49%
2022/09/28	3	9.21	23	9.40	9.10	-20	11,416	-0.18%
2022/09/27	5	9.38	13	9.46	9.40	-8	11,404	-0.07%
2022/09/26	17.2	9.49	9	9.43	9.41	8.2	11,482	0.07%
2022/09/23	5	9.84	8	9.88	9.85	-3	11,621	-0.03%
2022/09/22	30	9.89	1	9.91	9.87	29	11,850	0.24%
2022/09/21	66	9.99	13	9.99	9.97	53	11,881	0.45%
2022/09/20	10	10.05	1	10.10	10.05	9	11,886	0.08%
2022/09/19	12	10.02	5	10.04	10.00	7	12,061	0.06%
2022/09/16	6	10.13	17	10.11	10.10	-11	12,314	-0.09%
2022/09/15	10	10.11	35	10.19	10.10	-25	12,578	-0.20%
2022/09/14	25	10.03	6	10.02	10.05	19	12,823	0.15%
2022/09/13	6	10.15	14	10.20	10.15	-8	12,975	-0.06%
2022/09/12	12	10.17	28.5	10.19	10.15	-16.5	13,295	-0.12%
2022/09/08	1	10.10	3	10.10	10.15	-2	13,427	-0.01%
2022/09/07	38	9.99	0	0.00	9.96	38	13,526	0.28%
2022/09/06	12	10.07	13	10.01	10.00	-1	13,541	-0.01%
2022/09/05	0	0.00	6	10.10	10.05	-6	13,649	-0.04%
2022/09/02	19	10.22	0	0.00	10.10	19	13,751	0.14%
2022/09/01	6	10.23	24.7	10.28	10.25	-18.7	13,689	-0.14%
2022/08/31	6	10.28	8	10.31	10.25	-2	13,681	-0.01%
2022/08/30	15	10.33	10	10.36	10.35	5	13,560	0.04%
2022/08/29	30	10.27	3	10.35	10.35	27	13,427	0.20%
2022/08/26	23	10.60	13	10.65	10.60	10	13,328	0.08%
2022/08/25	75	10.92	34	11.01	10.70	41	13,092	0.31%
2022/08/24	3	10.90	118.2	10.82	11.10	-115.2	11,384	-1.01%	大賣/鉅額交易
2022/08/23	6	10.11	12	10.11	10.10	-6	10,588	-0.06%
2022/08/22	4	10.15	5	10.19	10.15	-1	10,674	-0.01%
2022/08/19	10	10.24	5	10.27	10.25	5	10,711	0.05%
2022/08/18	14	10.33	20	10.32	10.25	-6	10,717	-0.06%
2022/08/17	1.5	10.40	25	10.38	10.40	-23.5	10,713	-0.22%
2022/08/16	4	10.23	15.1	10.25	10.20	-11.1	10,592	-0.10%
2022/08/12	4	10.23	4	10.28	10.25	0	10,655	0.00%
2022/08/11	16	10.25	16	10.28	10.25	0	10,742	0.00%
2022/08/10	2	10.10	7	10.14	10.15	-5	10,846	-0.05%
2022/08/09	1	10.00	2	10.10	10.10	-1	10,909	-0.01%
2022/08/08	4	10.01	4	10.02	10.10	0	10,975	0.00%
2022/08/05	13	10.05	13.1	10.05	10.05	-0.1	11,089	0.00%
2022/08/04	32.2	9.91	14	9.90	9.94	18.2	11,404	0.16%
2022/08/03	24	10.01	1	10.05	10.00	23	11,447	0.20%
2022/08/02	2	10.18	101	10.21	10.20	-99	11,610	-0.85%	大賣/
2022/08/01	1	10.30	55	10.30	10.35	-54	12,219	-0.44%
2022/07/29	0	0.00	24	10.14	10.20	-24	12,320	-0.19%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	13	10.15	10.15	-13	12,377	-0.11%
2022/07/25	1	10.20	30	10.15	10.20	-29	12,486	-0.23%
2022/07/22	30	10.00	1	10.00	10.00	29	12,549	0.23%
2022/07/21	10	10.00	11	10.05	10.10	-1	12,831	-0.01%
2022/07/20	13	10.02	11	10.24	10.05	2	13,026	0.02%
2022/07/19	18	10.05	33.1	10.02	10.10	-15.1	13,239	-0.11%
2022/07/18	11	9.64	23	9.72	9.95	-12	13,297	-0.09%
2022/07/15	11	9.50	16	9.51	9.54	-5	14,084	-0.04%
2022/07/14	6	9.35	29	9.39	9.60	-23	14,237	-0.16%
2022/07/13	1	9.26	5	9.21	9.31	-4	14,311	-0.03%
2022/07/12	25.1	9.04	10	9.05	9.00	15.1	14,815	0.10%
2022/07/11	2	9.19	1	9.19	9.18	1	15,118	0.01%
2022/07/08	25	9.36	12	9.34	9.31	13	15,512	0.08%
2022/07/07	16	9.17	13	9.24	9.33	3	16,064	0.02%
2022/07/06	18.1	9.27	5	9.33	9.25	13.1	16,577	0.08%
2022/07/05	14	9.39	24	9.41	9.47	-10	18,025	-0.06%
2022/07/04	5	9.10	6	9.19	9.13	-1	21,274	0.00%
2022/07/01	42.8	9.34	1	9.25	9.08	41.8	25,119	0.17%
2022/06/30	91.3	9.68	8	9.63	9.60	83.3	33,400	0.25%
2022/06/29	17	9.95	1.1	9.95	9.95	15.9	36,234	0.04%
2022/06/28	7	10.00	1	10.05	10.05	6	36,226	0.02%
2022/06/27	57.5	9.96	67	10.04	10.00	-9.5	36,209	-0.03%
2022/06/24	32.1	10.06	2	10.13	10.05	30.1	36,091	0.08%
2022/06/23	63	10.02	49	10.01	10.00	14	35,920	0.04%
2022/06/22	27	10.19	56	10.23	10.15	-29	35,697	-0.08%
2022/06/21	58	10.37	45	10.47	10.50	13	35,509	0.04%
2022/06/20	32	10.59	16	10.51	10.45	16	35,459	0.05%
2022/06/17	10	10.96	2	10.95	10.90	8	35,335	0.02%
2022/06/16	26.1	11.20	35	11.22	11.05	-8.9	35,304	-0.03%
2022/06/15	6	11.06	11	11.12	11.10	-5	35,321	-0.01%
2022/06/14	21	10.96	6	11.03	11.05	15	35,358	0.04%
2022/06/13	6	11.08	8	11.05	11.05	-2	35,334	-0.01%
2022/06/10	2	11.20	3.1	11.25	11.25	-1.1	35,315	0.00%
2022/06/09	20	11.25	3.5	11.22	11.25	16.5	35,301	0.05%
2022/06/08	18	11.20	1	11.25	11.20	17	35,269	0.05%
2022/06/07	5	11.20	50	11.25	11.20	-45	35,321	-0.13%
2022/06/06	2	11.20	114	11.16	11.20	-112	35,401	-0.32%	大賣/鉅額交易
2022/06/02	11	11.15	0.3	11.20	11.10	10.8	35,673	0.03%
2022/06/01	6	11.18	1	11.15	11.10	5	35,863	0.01%
2022/05/31	53	11.10	5	11.15	11.15	48	35,963	0.13%
2022/05/30	26	11.19	78	11.22	11.15	-52	36,459	-0.14%
2022/05/27	11	11.05	3	11.07	11.05	8	36,718	0.02%
2022/05/26	4	10.99	2	11.08	10.95	2	36,846	0.01%
2022/05/25	4.1	11.01	5	11.08	11.00	-0.9	36,951	0.00%
2022/05/24	35	10.96	21	10.96	10.95	14	37,303	0.04%
2022/05/23	6	11.02	3	11.02	11.05	3	37,329	0.01%
2022/05/20	1	10.95	1	10.95	10.95	0	37,505	0.00%
2022/05/19	20	10.78	5	10.95	10.95	15	37,508	0.04%
2022/05/18	55	10.96	17	11.11	11.10	38	37,481	0.10%
2022/05/17	1.5	10.80	3	10.85	10.85	-1.5	37,413	0.00%
2022/05/16	5	10.70	1	10.70	10.70	4	37,443	0.01%
2022/05/13	12	10.70	3	10.72	10.70	9	37,524	0.02%
2022/05/12	36	10.79	19	10.59	10.55	17	37,684	0.05%
2022/05/11	11	11.05	8	11.10	11.00	3	37,397	0.01%
2022/05/10	31	11.00	88.3	10.77	11.00	-57.3	37,321	-0.15%
2022/05/09	37	11.18	12	11.15	11.05	25	37,168	0.07%
2022/05/06	9	11.65	0	0.00	11.65	9	36,654	0.02%
2022/05/05	5	11.83	4.7	11.81	11.80	0.3	36,740	0.00%
2022/05/04	9	11.79	4	11.75	11.75	5	36,829	0.01%
2022/05/03	24	11.71	0	0.00	11.75	24	37,122	0.06%
2022/04/29	5	11.84	13	11.82	11.80	-8	37,366	-0.02%
2022/04/28	24.5	11.81	7	11.81	11.80	17.5	37,477	0.05%
2022/04/27	25	11.67	9	11.65	11.65	16	37,496	0.04%
2022/04/26	66	11.92	1.1	11.91	11.90	64.9	37,380	0.17%
2022/04/25	56.4	11.97	24.5	11.96	11.95	31.9	37,312	0.09%
2022/04/22	23.2	12.21	1.4	12.22	12.20	21.8	37,140	0.06%
2022/04/21	29	12.50	92.2	12.43	12.40	-63.2	37,095	-0.17%
2022/04/20	35	12.09	17	12.11	12.10	18	36,661	0.05%
2022/04/19	28.4	12.09	16	12.08	12.05	12.4	36,700	0.03%
2022/04/18	83.2	11.99	22	11.95	11.95	61.2	36,663	0.17%
2022/04/15	51	12.25	31	12.22	12.20	20	36,204	0.06%
2022/04/14	106	12.41	9	12.41	12.35	97	36,434	0.27%	大買/
2022/04/13	28.4	12.55	55	12.64	12.65	-26.6	36,072	-0.07%
2022/04/12	41	12.43	9	12.41	12.40	32	35,556	0.09%
2022/04/11	75	12.89	140	12.68	12.60	-65	35,165	-0.18%	大賣/
2022/04/08	158	13.12	143.4	13.11	13.05	14.6	33,990	0.04%	大買/大賣/
2022/04/07	218	13.43	198.2	13.32	13.05	19.8	31,736	0.06%	大買/大賣/
2022/04/06	596.1	13.77	505.3	13.91	13.95	90.8	28,152	0.32%	大買/大賣/
2022/04/01	57	13.12	440.3	13.14	13.35	-383.3	19,894	-1.93%	大賣/鉅額交易
2022/03/31	10	12.15	15	12.20	12.15	-5	16,983	-0.03%
2022/03/30	5	12.11	11	12.10	12.15	-6	17,314	-0.03%
2022/03/29	2	12.10	7	12.10	12.10	-5	17,363	-0.03%
2022/03/28	2	12.00	3.1	12.00	12.15	-1.1	17,381	-0.01%
2022/03/25	13.1	12.11	20	12.15	12.10	-6.9	17,342	-0.04%
2022/03/24	13	12.15	0	0.00	12.20	13	17,335	0.08%
2022/03/23	5	12.29	35	12.34	12.25	-30	17,355	-0.17%
2022/03/22	39	12.21	8	12.19	12.25	31	17,671	0.18%
2022/03/21	5	12.21	39	12.18	12.15	-34	17,629	-0.19%
2022/03/18	5	12.02	13	12.02	12.00	-8	17,744	-0.05%
2022/03/17	17.8	11.97	0	0.00	12.00	17.8	17,850	0.10%
2022/03/16	37	11.86	10	11.88	11.85	27	18,162	0.15%
2022/03/15	12	11.94	53	11.90	11.85	-41	18,275	-0.22%
2022/03/14	10	12.00	5	12.00	12.00	5	18,292	0.03%
2022/03/11	4	11.99	5	11.97	11.90	-1	18,455	-0.01%
2022/03/10	63	12.01	8	12.03	12.00	55	18,545	0.30%
2022/03/09	6.1	11.91	7.1	11.92	11.90	-1	18,671	-0.01%
2022/03/08	18	11.82	21	11.94	11.75	-3	18,824	-0.02%
2022/03/07	55	12.02	67	12.00	12.00	-12	18,749	-0.06%
2022/03/04	39	12.26	3	12.28	12.25	36	18,841	0.19%
2022/03/03	15	12.46	50	12.55	12.50	-35	19,070	-0.18%
2022/03/02	28	12.28	42.6	12.32	12.45	-14.6	19,204	-0.08%
2022/03/01	1	12.15	8	12.23	12.15	-7	19,341	-0.04%
2022/02/25	65.2	11.98	30	12.00	11.95	35.2	20,449	0.17%
2022/02/24	59.7	12.04	1.1	11.96	11.95	58.6	20,743	0.28%
2022/02/23	10.1	12.15	12	12.20	12.20	-1.9	20,664	-0.01%
2022/02/22	42	12.19	5	12.29	12.15	37	21,260	0.17%
2022/02/21	1.5	12.32	123	12.35	12.35	-121.5	21,768	-0.56%	大賣/鉅額交易
2022/02/18	10	12.30	6	12.31	12.35	4	21,917	0.02%
2022/02/17	28	12.31	0.4	12.35	12.30	27.7	22,223	0.12%
2022/02/16	2	12.30	12	12.26	12.30	-10	22,519	-0.04%
2022/02/15	12	12.28	3	12.25	12.25	9	22,942	0.04%
2022/02/14	6.6	12.43	3	12.45	12.35	3.6	23,948	0.02%
2022/02/11	1	12.50	33.7	12.55	12.60	-32.7	26,198	-0.12%
2022/02/10	17	12.56	0	0.00	12.60	17	26,388	0.06%
2022/02/09	8.1	12.55	6	12.65	12.65	2.1	26,785	0.01%
2022/02/08	5.2	12.55	20	12.61	12.60	-14.8	26,801	-0.06%
2022/02/07	4.7	12.41	11	12.46	12.55	-6.3	27,010	-0.02%
2022/01/26	15	12.12	15	12.14	12.10	0	27,054	0.00%
2022/01/25	42.1	12.11	80	12.05	12.05	-37.9	27,135	-0.14%
2022/01/24	14	12.37	25	12.35	12.35	-11	26,958	-0.04%
2022/01/21	57	12.69	2.2	12.67	12.55	54.8	26,754	0.20%
2022/01/20	8	12.83	9.1	12.89	12.90	-1.1	26,665	0.00%
2022/01/19	10	12.89	14.5	12.88	12.80	-4.5	26,597	-0.02%
2022/01/18	11	12.91	17.1	13.00	12.85	-6.1	26,460	-0.02%
2022/01/17	1	12.85	9	12.87	12.95	-8	26,407	-0.03%
2022/01/14	5	12.82	22	12.81	12.80	-17	26,488	-0.06%
2022/01/13	26	12.95	15	12.99	12.95	11	26,401	0.04%
2022/01/12	3	12.78	21	12.75	12.85	-18	26,115	-0.07%
2022/01/11	4	12.65	7	12.66	12.65	-3	26,206	-0.01%
2022/01/10	4	12.68	12	12.75	12.75	-8	26,883	-0.03%
2022/01/07	10	12.91	60.1	13.02	12.75	-50.1	26,887	-0.19%
2022/01/06	7	12.74	8	12.71	12.75	-1	26,450	0.00%
2022/01/05	40	12.77	2.2	12.80	12.75	37.9	26,672	0.14%
2022/01/04	42	12.80	4	12.80	12.80	38	26,803	0.14%
2022/01/03	27	12.97	13.3	13.04	12.95	13.7	26,778	0.05%
2021/12/30	36	13.20	84.5	13.16	13.15	-48.5	26,561	-0.18%
2021/12/29	9.9	12.77	85.4	12.77	12.85	-75.5	25,668	-0.29%
2021/12/28	2	12.68	54.8	12.66	12.70	-52.8	25,699	-0.21%
2021/12/27	1	12.45	12.1	12.50	12.50	-11.1	25,819	-0.04%
2021/12/24	1.9	12.50	32.7	12.52	12.45	-30.7	26,246	-0.12%
2021/12/23	1	12.55	3	12.52	12.55	-2	26,443	-0.01%
2021/12/22	6	12.54	2.6	12.54	12.50	3.4	27,376	0.01%
2021/12/21	1	12.50	51	12.49	12.50	-50	28,001	-0.18%
2021/12/20	4	12.48	41	12.49	12.45	-37	29,617	-0.12%
2021/12/17	38	12.56	2	12.58	12.45	36	29,775	0.12%
2021/12/16	20	12.49	27	12.58	12.65	-7	29,850	-0.02%
2021/12/15	15.1	12.28	2.1	12.35	12.30	13	29,706	0.04%
2021/12/14	15	12.32	9	12.28	12.25	6	30,065	0.02%
2021/12/13	30	12.44	6	12.45	12.40	24	30,375	0.08%
2021/12/10	44.6	12.51	0	0.00	12.45	44.6	30,353	0.15%
2021/12/09	3	12.70	1.7	12.75	12.70	1.3	30,048	0.00%
2021/12/08	6	12.70	1	12.75	12.65	5	30,221	0.02%
2021/12/07	10	12.71	5	12.60	12.65	5	30,320	0.02%
2021/12/03	2	12.65	2	12.70	12.70	0	30,222	0.00%
2021/12/02	33.5	12.57	4.2	12.58	12.55	29.3	30,255	0.10%
2021/12/01	25.2	12.58	8	12.70	12.75	17.2	30,440	0.06%
2021/11/30	6	12.81	6.5	12.76	12.70	-0.5	30,396	0.00%
2021/11/29	14.1	12.79	16	12.88	12.85	-1.9	30,331	-0.01%
2021/11/26	11	13.18	17	13.17	13.10	-6	30,064	-0.02%
2021/11/25	45	13.49	43	13.49	13.40	2	29,549	0.01%
2021/11/24	18.1	13.57	40.1	13.58	13.65	-22	29,231	-0.08%
2021/11/23	16	13.38	108.2	13.37	13.35	-92.2	28,286	-0.33%	大賣/
2021/11/22	2	13.40	8	13.36	13.30	-6	27,989	-0.02%
2021/11/19	55	13.34	173	13.38	13.25	-118	27,874	-0.42%	大賣/鉅額交易
2021/11/18	8	12.96	23.3	13.00	13.15	-15.3	27,568	-0.06%
2021/11/17	7	13.06	11	13.11	13.10	-4	27,110	-0.01%
2021/11/16	52	13.24	15	13.11	13.05	37	27,495	0.13%
2021/11/15	88	13.03	9	13.11	13.05	79	27,843	0.28%
2021/11/12	25.1	13.07	1	13.15	13.10	24.1	28,174	0.09%
2021/11/11	61	13.32	82	13.36	13.25	-21	28,204	-0.07%
2021/11/10	190.1	13.28	258.5	13.37	13.10	-68.4	27,698	-0.25%	大買/大賣/
2021/11/09	4	12.66	5.2	12.73	12.65	-1.2	25,509	0.00%
2021/11/08	30	12.68	102	12.70	12.65	-72	25,404	-0.28%	大賣/
2021/11/05	18	12.49	13	12.42	12.50	5	25,329	0.02%
2021/11/04	5	12.47	39	12.59	12.40	-34	25,625	-0.13%
2021/11/03	6	12.30	46	12.37	12.40	-40	26,052	-0.15%
2021/11/02	3	12.22	7	12.24	12.15	-4	26,103	-0.02%
2021/11/01	13	12.11	22	12.25	12.25	-9	26,225	-0.03%
2021/10/29	11	12.10	44	12.13	12.10	-33	26,370	-0.13%
2021/10/28	0	0.00	3	12.20	12.20	-3	26,456	-0.01%
2021/10/27	7	12.12	5	12.13	12.15	2	26,651	0.01%
2021/10/26	25	12.16	39.4	12.19	12.15	-14.4	26,817	-0.05%
2021/10/25	14	12.12	55	12.20	12.20	-41	26,961	-0.15%
2021/10/22	42	12.15	13	12.15	12.15	29	27,297	0.11%
2021/10/21	6	12.37	2.3	12.40	12.35	3.7	27,363	0.01%
2021/10/20	4	12.39	11	12.40	12.35	-7	27,639	-0.03%
2021/10/19	1	12.50	11	12.52	12.55	-10	28,044	-0.04%
2021/10/18	59	12.44	248	12.54	12.60	-189	28,083	-0.67%	大賣/鉅額交易
2021/10/15	4	12.05	5	12.04	12.05	-1	28,389	0.00%
2021/10/14	43	11.94	25	11.98	11.95	18	28,772	0.06%
2021/10/13	19.1	12.09	13	12.08	12.05	6.1	28,850	0.02%
2021/10/12	37	12.14	58	12.13	12.10	-21	29,111	-0.07%
2021/10/08	289.1	12.47	60	12.58	12.25	229.1	29,500	0.78%	大買/鉅額交易
2021/10/07	10	12.40	36	12.40	12.40	-26	30,239	-0.09%
2021/10/06	14	12.33	22	12.43	12.20	-8	31,386	-0.03%
2021/10/05	9.1	12.13	14	12.25	12.45	-4.9	31,761	-0.02%
2021/10/04	53	12.15	20	12.10	12.15	33	31,832	0.10%
2021/10/01	118	12.52	22	12.40	12.35	96	32,110	0.30%	大買/
2021/09/30	27	12.81	4.2	12.84	12.90	22.8	32,939	0.07%
2021/09/29	265	13.13	55	13.18	13.00	210	33,708	0.62%	大買/鉅額交易
2021/09/28	66	13.17	42	13.26	13.30	24	34,558	0.07%
2021/09/27	89	13.14	345	13.26	13.20	-256	45,563	-0.56%	大賣/鉅額交易
2021/09/24	2	12.55	13	12.70	12.55	-11	52,443	-0.02%
2021/09/23	6	12.43	25	12.39	12.45	-19	54,001	-0.04%
2021/09/22	17.1	12.23	2	12.18	12.30	15.1	55,051	0.03%
2021/09/17	14	12.73	2	12.68	12.60	12	55,419	0.02%
2021/09/16	48.5	12.84	58.4	12.85	12.95	-9.9	55,422	-0.02%
2021/09/15	2	12.75	10	12.69	12.65	-8	55,474	-0.01%
2021/09/14	21	12.70	6	12.64	12.60	15	56,504	0.03%
2021/09/13	7	12.74	63	12.66	12.75	-56	57,625	-0.10%
2021/09/10	6	12.43	1	12.45	12.50	5	58,214	0.01%
2021/09/09	10	12.05	2	12.23	12.25	8	58,662	0.01%
2021/09/08	11	12.26	15	12.15	12.10	-4	59,011	-0.01%
2021/09/07	23	12.07	207	12.27	12.35	-184	60,105	-0.31%	大賣/鉅額交易
2021/09/06	64.1	12.19	57	12.27	12.10	7.1	60,313	0.01%
2021/09/03	35	12.49	3	12.57	12.50	32	60,414	0.05%
2021/09/02	11	12.49	4	12.56	12.45	7	61,094	0.01%
2021/09/01	11	12.80	200	12.85	12.80	-189	61,915	-0.31%	大賣/鉅額交易
2021/08/31	75	12.75	3	12.83	12.90	72	62,423	0.12%
2021/08/30	1	12.85	16	12.92	12.95	-15	63,435	-0.02%
2021/08/27	26	12.62	5	12.76	12.75	21	64,408	0.03%
2021/08/26	5	12.62	21	12.60	12.60	-16	66,667	-0.02%
2021/08/25	17	12.64	5	12.57	12.65	12	70,072	0.02%
2021/08/24	15	12.67	56	12.66	12.60	-41	71,890	-0.06%
2021/08/23	5	12.35	64	12.42	12.45	-59	72,965	-0.08%
2021/08/20	22.1	12.19	9	12.19	12.10	13.1	73,470	0.02%
2021/08/19	95.1	12.62	90.6	12.57	12.45	4.6	73,477	0.01%
2021/08/18	39	12.58	88.6	12.76	13.10	-49.6	73,562	-0.07%
2021/08/17	63.1	12.75	6	12.97	12.70	57.1	75,205	0.08%
2021/08/16	59.1	13.18	26.4	13.45	13.05	32.8	76,159	0.04%
2021/08/13	4	13.40	35.2	13.53	13.35	-31.2	76,656	-0.04%
2021/08/12	13	13.31	3	13.42	13.40	10	77,436	0.01%
2021/08/11	19	13.29	5	13.50	13.30	14	78,818	0.02%
2021/08/10	44	13.40	31	13.50	13.40	13	81,004	0.02%
2021/08/09	22	13.60	133.2	13.65	13.65	-111.2	82,384	-0.14%	大賣/鉅額交易
2021/08/06	4.1	13.45	12	13.39	13.35	-7.9	83,982	-0.01%
2021/08/05	9	13.36	2	13.38	13.30	7	86,269	0.01%
2021/08/04	3	13.45	30.2	13.42	13.50	-27.2	90,551	-0.03%
2021/08/03	7	13.38	27	13.38	13.35	-20	93,451	-0.02%
2021/08/02	13	13.16	86	13.32	13.45	-73	95,605	-0.08%
2021/07/30	6	13.18	24	13.21	13.15	-18	99,502	-0.02%
2021/07/29	2	13.00	16	13.10	13.10	-14	101,748	-0.01%
2021/07/28	26.3	12.83	79.1	12.84	12.95	-52.8	104,518	-0.05%
2021/07/27	10.2	13.10	16	13.07	13.00	-5.8	111,601	-0.01%
2021/07/26	65	13.23	11	13.30	13.15	54	116,955	0.05%
2021/07/23	31	13.25	76	13.28	13.35	-45	120,870	-0.04%
2021/07/22	66.1	12.95	65	13.03	12.90	1.1	125,034	0.00%
2021/07/21	211.1	13.03	32.5	12.97	12.85	178.6	127,074	0.14%	大買/鉅額交易
2021/07/20	94	13.31	73.5	13.30	13.30	20.5	127,665	0.02%
2021/07/19	51	13.40	79	13.59	13.60	-28	129,987	-0.02%
2021/07/16	50	13.57	24.1	13.65	13.55	25.9	136,561	0.02%
2021/07/15	18	13.44	156.1	13.53	13.70	-138.1	139,434	-0.10%	大賣/鉅額交易
2021/07/14	105.2	13.20	82	13.39	13.15	23.2	143,339	0.02%	大買/
2021/07/13	110.6	13.50	41	13.59	13.40	69.6	148,691	0.05%	大買/
2021/07/12	143.1	13.98	52	13.93	13.80	91.1	151,230	0.06%	大買/
2021/07/09	49	13.89	18	13.91	13.85	31	156,481	0.02%
2021/07/08	601.8	13.99	609.1	14.00	13.95	-7.2	158,400	0.00%	大買/大賣/
2021/07/07	262	13.94	90	13.91	13.85	172	161,341	0.11%	大買/鉅額交易
2021/07/06	188	14.24	454.5	14.35	14.25	-266.5	164,026	-0.16%	大買/大賣/鉅額交易
2021/07/05	181	14.54	96.2	14.46	14.35	84.8	166,066	0.05%	大買/
2021/07/02	1,609.5	15.64	1,339	15.52	14.55	270.5	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	255.1	14.72	510.8	14.88	15.30	-255.7	155,173	-0.16%	大買/大賣/鉅額交易
2021/06/30	46	13.89	409	13.83	13.95	-363	147,233	-0.25%	大賣/鉅額交易
2021/06/29	115	13.68	25.5	13.65	13.50	89.5	145,717	0.06%	大買/
2021/06/28	63	13.53	98	13.47	13.65	-35	145,011	-0.02%
2021/06/25	65	13.59	75.4	13.61	13.55	-10.4	144,718	-0.01%
2021/06/24	14.1	13.46	77.3	13.51	13.55	-63.2	145,116	-0.04%
2021/06/23	264	13.67	35.4	13.49	13.40	228.6	144,797	0.16%	大買/鉅額交易
2021/06/22	136	13.24	171	13.33	13.60	-35	143,779	-0.02%	大買/大賣/
2021/06/21	75.6	12.71	76	12.68	12.80	-0.4	142,781	0.00%
2021/06/18	44	13.20	114	13.23	13.15	-70	142,138	-0.05%	大賣/
2021/06/17	6	13.43	26	13.44	13.45	-20	141,885	-0.01%
2021/06/16	57	13.63	45	13.66	13.55	12	141,898	0.01%
2021/06/15	29	13.40	56	13.33	13.30	-27	140,889	-0.02%
2021/06/11	22	13.45	33	13.50	13.45	-11	140,783	-0.01%
2021/06/10	47.1	13.18	14	13.25	13.45	33.1	140,737	0.02%
2021/06/09	77.1	13.54	18	13.41	13.40	59.1	140,472	0.04%
2021/06/08	45	13.86	23	13.86	13.80	22	139,976	0.02%
2021/06/07	33	14.04	52.3	14.04	14.05	-19.3	139,939	-0.01%
2021/06/04	29	14.05	50	14.18	13.95	-21	139,444	-0.02%
2021/06/03	131.1	14.44	95	14.50	14.35	36.1	139,140	0.03%	大買/
2021/06/02	67	14.13	148.1	14.26	14.25	-81.1	138,396	-0.06%	大賣/
2021/06/01	45.4	13.46	227	13.47	13.50	-181.7	135,903	-0.13%	大賣/鉅額交易
2021/05/31	164	13.11	68	13.13	13.05	96	136,560	0.07%	大買/
2021/05/28	80	12.85	25	12.90	12.90	55	135,947	0.04%
2021/05/27	68	12.61	63	12.59	12.60	5	136,190	0.00%
2021/05/26	31	12.70	7	12.73	12.70	24	136,400	0.02%
2021/05/25	133.4	12.99	124	13.05	12.85	9.4	136,150	0.01%	大買/大賣/
2021/05/24	51	12.42	78.3	12.43	12.40	-27.3	134,742	-0.02%
2021/05/21	46.3	12.13	189	12.29	12.20	-142.7	134,667	-0.11%	大賣/鉅額交易
2021/05/20	65	12.03	204.1	12.10	12.00	-139.1	134,241	-0.10%	大賣/鉅額交易
2021/05/19	96.1	12.37	49	12.39	12.35	47.1	133,823	0.04%
2021/05/18	136	12.04	254.8	12.08	12.35	-118.8	133,720	-0.09%	大買/大賣/鉅額交易
2021/05/17	412.1	11.46	65	11.63	11.35	347.1	132,863	0.26%	大買/鉅額交易
2021/05/14	192.7	12.76	233	12.90	12.60	-40.3	131,245	-0.03%	大買/大賣/
2021/05/13	203.1	12.59	129.1	12.48	12.45	74	128,998	0.06%	大買/大賣/
2021/05/12	230.2	13.19	423	13.12	13.00	-192.8	126,478	-0.15%	大買/大賣/鉅額交易
2021/05/11	189.1	14.66	240	14.47	14.20	-50.9	122,107	-0.04%	大買/大賣/
2021/05/10	188	14.97	352	14.91	15.05	-164	119,270	-0.14%	大買/大賣/鉅額交易
2021/05/07	640.1	14.08	390.7	14.16	14.35	249.4	117,221	0.21%	大買/大賣/鉅額交易
2021/05/06	415.5	15.18	104	15.28	14.95	311.5	113,225	0.28%	大買/大賣/鉅額交易
2021/05/05	288	15.17	164	15.26	15.10	124	110,948	0.11%	大買/大賣/鉅額交易
2021/05/04	885	15.65	379	15.66	14.95	506	108,350	0.47%	大買/大賣/鉅額交易
2021/05/03	147	16.58	351.4	16.65	16.50	-204.4	101,146	-0.20%	大買/大賣/鉅額交易
2021/04/29	908.6	16.60	632	16.38	15.90	276.6	96,052	0.29%	大買/大賣/鉅額交易
2021/04/28	205	15.79	292.2	15.82	16.10	-87.2	92,313	-0.09%	大買/大賣/
2021/04/27	279	15.21	104.4	15.16	15.10	174.7	88,679	0.20%	大買/大賣/鉅額交易
2021/04/26	159.2	14.69	665.1	14.58	14.70	-505.9	86,487	-0.58%	大買/大賣/鉅額交易
2021/04/23	683	14.93	802	14.53	14.65	-119	85,418	-0.14%	大買/大賣/鉅額交易
2021/04/22	702	15.50	1,042.5	15.63	15.00	-340.5	83,371	-0.41%	大買/大賣/鉅額交易
2021/04/21	185	14.71	289.1	14.63	14.95	-104.1	76,875	-0.14%	大買/大賣/鉅額交易
2021/04/20	902	14.74	267.5	14.60	14.60	634.5	74,247	0.85%	大買/大賣/鉅額交易
2021/04/19	440.4	14.16	988.5	14.19	14.65	-548.2	70,976	-0.77%	大買/大賣/鉅額交易
2021/04/16	757	13.36	208.2	13.25	13.35	548.8	65,331	0.84%	大買/大賣/鉅額交易
2021/04/15	1,270.2	12.84	1,445.2	12.94	13.20	-175	62,487	-0.28%	大買/大賣/鉅額交易
2021/04/14	596	12.36	696	12.49	12.25	-100	57,771	-0.17%	大買/大賣/
2021/04/13	445	12.65	254	12.58	12.20	191	57,616	0.33%	大買/大賣/鉅額交易
2021/04/12	235	12.21	573.2	12.06	12.50	-338.2	56,101	-0.60%	大買/大賣/鉅額交易
2021/04/09	486	11.87	816	11.83	11.70	-330	52,783	-0.63%	大買/大賣/鉅額交易
2021/04/08	93	11.35	26.1	11.36	11.35	66.9	50,909	0.13%
2021/04/07	16	11.23	280.1	11.25	11.30	-264.1	51,693	-0.51%	大賣/鉅額交易
2021/04/06	223	11.00	160	11.01	10.95	63	53,314	0.12%	大買/大賣/
2021/04/01	63	10.92	49	10.95	10.90	14	54,436	0.03%
2021/03/31	4	10.89	74	10.87	10.95	-70	58,530	-0.12%
2021/03/30	4	10.96	55	10.96	11.00	-51	63,731	-0.08%
2021/03/29	35	11.00	38	10.97	11.05	-3	68,689	0.00%
2021/03/26	55	10.79	38	10.80	10.75	17	72,176	0.02%
2021/03/25	22.2	10.70	0	0.00	10.65	22.2	72,990	0.03%
2021/03/24	1.2	10.66	2	10.65	10.65	-0.8	72,958	0.00%
2021/03/23	14	10.85	9	10.87	10.75	5	72,837	0.01%
2021/03/22	5	10.84	12	10.74	10.95	-7	72,731	-0.01%
2021/03/19	10.4	10.67	28	10.69	10.65	-17.6	73,025	-0.02%
2021/03/18	23.2	10.86	17	10.92	10.85	6.2	73,658	0.01%
2021/03/17	95	10.87	27	10.91	10.90	68	73,765	0.09%
2021/03/16	12	10.96	33	11.02	10.90	-21	73,891	-0.03%
2021/03/15	10.2	11.16	11	11.17	11.10	-0.8	73,590	0.00%
2021/03/12	9	10.97	10.2	11.00	11.05	-1.2	73,243	0.00%
2021/03/11	203	11.00	16	11.16	11.05	187	72,994	0.26%	大買/鉅額交易
2021/03/10	9.2	11.05	38	11.07	11.05	-28.8	72,725	-0.04%
2021/03/09	40.4	11.28	32	11.22	11.20	8.4	72,940	0.01%
2021/03/08	33	11.28	138	11.45	11.20	-105	73,169	-0.14%	大賣/鉅額交易
2021/03/05	131.4	10.94	51.3	10.91	10.90	80.1	71,716	0.11%	大買/
2021/03/04	602	11.26	311	11.31	11.15	291	71,409	0.41%	大買/大賣/鉅額交易
2021/03/03	19.1	10.92	274.2	10.91	10.95	-255.2	68,940	-0.37%	大賣/鉅額交易
2021/03/02	30.2	10.83	123	10.89	10.65	-92.8	68,358	-0.14%	大賣/
2021/02/26	65	10.68	23	10.61	10.75	42	67,821	0.06%
2021/02/25	22	10.83	38	10.79	10.90	-16	67,304	-0.02%
2021/02/24	774	10.98	544	10.81	10.70	230	66,912	0.34%	大買/大賣/鉅額交易
2021/02/23	100.2	10.95	108.8	10.92	10.95	-8.6	66,149	-0.01%	大賣/
2021/02/22	2	10.60	49	10.61	10.60	-47	64,849	-0.07%
2021/02/19	43.3	10.36	38.1	10.39	10.40	5.2	64,323	0.01%
2021/02/18	259.2	10.39	22	10.39	10.30	237.2	63,998	0.37%	大買/鉅額交易
2021/02/17	168	9.92	131	10.13	10.40	37	63,123	0.06%	大買/大賣/
2021/02/05	2	9.45	4	9.48	9.49	-2	61,731	0.00%
2021/02/04	11	9.48	4	9.54	9.42	7	62,055	0.01%
2021/02/03	19.2	9.49	66	9.47	9.47	-46.8	63,272	-0.07%
2021/02/02	6	9.49	11	9.49	9.50	-5	63,720	-0.01%
2021/02/01	38	9.23	13	9.32	9.35	25	63,576	0.04%
2021/01/29	8	9.29	8	9.36	9.26	0	63,254	0.00%
2021/01/28	3	9.47	12	9.45	9.41	-9	63,039	-0.01%
2021/01/27	2.4	9.61	7	9.70	9.59	-4.6	63,097	-0.01%
2021/01/26	36	9.69	87	9.65	9.67	-51	63,084	-0.08%
2021/01/25	16	9.65	14	9.72	9.76	2	62,719	0.00%
2021/01/22	35.4	9.53	6	9.54	9.55	29.4	62,515	0.05%
2021/01/21	69.2	9.72	30	9.74	9.60	39.2	62,163	0.06%
2021/01/20	98.8	9.91	100	9.86	9.68	-1.2	61,851	0.00%
2021/01/19	1	10.10	104	10.10	10.10	-103	61,246	-0.17%	大賣/鉅額交易
2021/01/18	68	9.91	89	10.17	10.15	-21.1	61,567	-0.03%
2021/01/15	74	10.21	84	10.26	10.10	-10	61,044	-0.02%
2021/01/14	134	10.45	19	10.45	10.50	115	60,263	0.19%	大買/鉅額交易
2021/01/13	19.2	10.63	30	10.67	10.60	-10.8	59,892	-0.02%
2021/01/12	261.2	10.46	212	10.52	10.35	49.2	59,115	0.08%	大買/大賣/
2021/01/11	54.4	10.91	45	11.03	10.85	9.4	57,969	0.02%
2021/01/08	117.4	10.93	137	10.98	10.90	-19.6	57,432	-0.03%	大買/大賣/
2021/01/07	424.2	11.31	409.1	11.37	11.30	15.1	56,509	0.03%	大買/大賣/
2021/01/06	350.2	11.26	319	11.28	11.05	31.2	55,457	0.06%	大買/大賣/
2021/01/05	122	11.86	178.2	11.94	11.60	-56.2	53,284	-0.11%	大買/大賣/
2021/01/04	11.9	11.59	35	11.52	11.55	-23.1	51,270	-0.04%
2020/12/31	46	11.63	96.5	11.63	11.65	-50.5	50,586	-0.10%
2020/12/30	166	11.55	27	11.59	11.45	139	49,068	0.28%	大買/鉅額交易
2020/12/29	409	11.78	317	11.84	11.65	92	47,400	0.19%	大買/大賣/
2020/12/28	68.8	11.47	84	11.46	11.50	-15.3	44,089	-0.03%
2020/12/25	536	11.62	535.2	11.70	11.55	0.8	42,388	0.00%	大買/大賣/
2020/12/24	845	11.03	977.9	11.11	11.40	-132.9	38,064	-0.35%	大買/大賣/鉅額交易
2020/12/23	969	10.48	963	10.50	10.60	6	32,437	0.02%	大買/大賣/
2020/12/22	328.9	10.31	393.1	10.44	10.15	-64.2	27,333	-0.23%	大買/大賣/
2020/12/21	22.3	9.65	81	9.59	9.69	-58.7	23,231	-0.25%
2020/12/18	23	9.39	2	9.35	9.33	21	22,392	0.09%
2020/12/17	61	9.36	24	9.42	9.39	37	22,497	0.16%
2020/12/16	54.2	9.44	3	9.48	9.43	51.2	22,667	0.23%
2020/12/15	31	9.48	27	9.49	9.39	4	23,854	0.02%
2020/12/14	109	9.54	109.1	9.46	9.61	-0.1	23,586	0.00%	大買/大賣/
2020/12/11	15	9.23	272.1	9.30	9.20	-257.1	22,660	-1.13%	大賣/鉅額交易
2020/12/10	66	9.26	244	9.29	9.21	-178	22,428	-0.79%	大賣/鉅額交易
2020/12/09	50	9.11	3	9.14	9.14	47	22,213	0.21%
2020/12/08	19.5	9.14	2	9.14	9.11	17.5	22,827	0.08%
2020/12/07	71.2	9.24	47	9.16	9.19	24.2	23,095	0.10%
2020/12/04	231.2	9.24	21	9.27	9.24	210.2	23,058	0.91%	大買/鉅額交易
2020/12/03	84	9.38	42	9.39	9.29	42	23,212	0.18%
2020/12/02	80	9.39	94.3	9.34	9.39	-14.3	23,654	-0.06%
2020/12/01	40.5	9.14	17	9.14	9.15	23.5	22,890	0.10%
2020/11/30	34	9.15	80	9.18	9.10	-46	22,989	-0.20%
2020/11/27	16	8.99	8	9.01	9.02	8	22,365	0.04%
2020/11/26	49	9.00	12	9.00	8.98	37	22,362	0.17%
2020/11/25	33	8.94	24.1	8.94	8.97	8.9	22,468	0.04%
2020/11/24	15	8.82	19	8.86	8.78	-4	22,359	-0.02%
2020/11/23	10	8.76	7	8.76	8.78	3	22,247	0.01%
2020/11/20	11	8.71	0	0.00	8.67	11	22,177	0.05%
2020/11/19	7	8.78	19	8.78	8.76	-12	22,110	-0.05%
2020/11/18	10	8.70	25.2	8.71	8.71	-15.2	22,159	-0.07%
2020/11/17	3	8.64	96.3	8.64	8.70	-93.3	22,174	-0.42%
2020/11/16	76	8.76	45	8.77	8.76	31	22,955	0.14%
2020/11/13	29	9.00	56	9.04	8.95	-27	23,032	-0.12%
2020/11/12	49.4	9.04	15	9.02	8.96	34.4	23,549	0.15%
2020/11/11	14.8	9.15	54.8	9.11	9.18	-40.1	25,285	-0.16%
2020/11/10	24	8.90	61	8.94	8.95	-37	24,194	-0.15%
2020/11/09	11	8.79	80.4	8.80	8.80	-69.4	23,805	-0.29%
2020/11/05	12	8.75	17	8.75	8.74	-5	25,227	-0.02%
2020/11/04	148	8.80	182	8.78	8.77	-34	25,719	-0.13%	大買/大賣/
2020/11/03	46.9	8.74	62	8.74	8.73	-15.2	25,745	-0.06%
2020/11/02	1	8.59	2	8.64	8.60	-1	25,815	0.00%
2020/10/30	106	8.60	7	8.61	8.55	99	25,878	0.38%	大買/
2020/10/29	1	8.47	162	8.67	8.68	-161	26,004	-0.62%	大賣/鉅額交易
2020/10/28	25	8.66	12	8.66	8.60	13	26,474	0.05%
2020/10/27	61	8.75	83	8.79	8.72	-22	26,282	-0.08%
2020/10/26	4	8.66	30.4	8.66	8.68	-26.4	25,823	-0.10%
2020/10/23	23	8.45	4	8.44	8.44	19	25,374	0.07%
2020/10/22	3	8.30	2	8.32	8.35	1	25,510	0.00%
2020/10/21	1	8.31	3	8.35	8.33	-2	25,621	-0.01%
2020/10/19	8	8.32	1	8.38	8.31	7	25,680	0.03%
2020/10/16	11	8.37	4	8.40	8.33	7	25,636	0.03%
2020/10/15	6	8.35	23	8.43	8.35	-17	25,607	-0.07%
2020/10/14	0	0.00	4	8.42	8.41	-4	25,559	-0.02%
2020/10/13	4	8.32	5	8.36	8.33	-1	25,577	0.00%
2020/10/12	57.2	8.36	0	0.00	8.34	57.2	25,564	0.22%
2020/10/08	8	8.48	2	8.57	8.47	6	25,478	0.02%
2020/10/07	0	0.00	5	8.51	8.52	-5	25,439	-0.02%
2020/10/06	9	8.48	1	8.47	8.51	8	25,470	0.03%
2020/09/29	0	0.00	6	8.41	8.40	-6	25,707	-0.02%
2020/09/28	18	8.40	20	8.39	8.38	-2	25,794	-0.01%
2020/09/25	234	8.39	2	8.43	8.30	232	25,934	0.89%	大買/鉅額交易
2020/09/24	14	8.44	3	8.45	8.39	11	25,815	0.04%
2020/09/23	5	8.63	13	8.66	8.57	-8	25,511	-0.03%
2020/09/22	24	8.77	43.1	8.68	8.70	-19.1	25,303	-0.08%
2020/09/21	27	9.00	68	9.01	8.88	-41	25,042	-0.16%
2020/09/18	565	9.18	640.1	9.11	8.97	-75.1	24,813	-0.30%	大買/大賣/
2020/09/17	55	8.93	101	8.97	8.91	-46	23,636	-0.19%	大賣/
2020/09/16	2.3	8.85	0	0.00	8.76	2.3	23,298	0.01%
2020/09/15	6	8.89	13.5	8.85	8.85	-7.5	23,302	-0.03%
2020/09/14	3.2	8.84	65	8.84	8.82	-61.8	23,265	-0.27%
2020/09/11	11	9.08	138	9.09	8.84	-127	23,051	-0.55%	大賣/鉅額交易
2020/09/10	9	8.98	28	9.00	8.98	-19	22,310	-0.09%
2020/09/09	2	8.72	413	8.84	8.87	-411	21,881	-1.88%	大賣/鉅額交易
2020/09/08	28	8.83	31	8.95	8.79	-3	21,684	-0.01%
2020/09/07	84	9.00	99	9.05	8.94	-15	21,377	-0.07%
2020/09/04	15	8.55	17	8.72	8.72	-2	20,383	-0.01%
2020/09/03	5	8.70	148	8.73	8.70	-143	20,228	-0.71%	大賣/鉅額交易
2020/09/02	4	8.52	4	8.56	8.50	0	19,923	0.00%
2020/09/01	12.3	8.54	1	8.65	8.55	11.3	20,305	0.06%
2020/08/31	36	8.65	27	8.63	8.62	9	20,351	0.04%
2020/08/28	46.3	8.52	52	8.57	8.54	-5.7	20,174	-0.03%
2020/08/27	9.3	8.41	0	0.00	8.39	9.3	20,130	0.05%
2020/08/26	1.6	8.41	20	8.42	8.42	-18.4	19,980	-0.09%
2020/08/25	2	8.38	6	8.39	8.36	-4	19,936	-0.02%
2020/08/24	1	8.29	3	8.28	8.27	-2	19,790	-0.01%
2020/08/21	1	8.36	45	8.31	8.38	-44	19,698	-0.22%
2020/08/20	416	8.52	60	8.40	8.21	356	19,576	1.82%	大買/鉅額交易
2020/08/19	133.5	8.71	3	8.76	8.70	130.5	18,466	0.71%	大買/鉅額交易
2020/08/18	52	8.89	440	8.85	8.81	-388	17,921	-2.17%	大賣/鉅額交易
2020/08/17	123	8.89	122.4	8.96	9.11	0.6	17,250	0.00%	大買/大賣/
2020/08/14	13	8.38	6.1	8.39	8.46	6.9	15,097	0.05%
2020/08/13	259	8.29	21	8.29	8.26	238	15,053	1.58%	大買/鉅額交易
2020/08/12	51	8.32	7	8.38	8.34	44	15,451	0.28%
2020/08/11	43	8.52	102	8.59	8.51	-59	15,357	-0.38%	大賣/
2020/08/10	39	8.51	318	8.47	8.60	-279	14,256	-1.96%	大賣/鉅額交易
2020/08/07	78	8.40	68	8.45	8.40	10	13,828	0.07%
2020/08/06	30	8.45	84	8.45	8.45	-54	13,647	-0.40%
2020/08/05	5	8.38	1	8.38	8.41	4	13,690	0.03%
2020/08/04	31	8.42	89	8.43	8.43	-58	14,177	-0.41%
2020/08/03	146	8.38	1,424	8.34	8.38	-1,278	14,090	-9.07%	大買/大賣/鉅額交易
2020/07/31	63.2	8.09	127	8.15	8.08	-63.8	13,575	-0.47%	大賣/
2020/07/30	3	8.04	4	8.04	8.06	-1	13,891	-0.01%
2020/07/29	1	7.96	58	7.94	8.00	-57	13,968	-0.41%
2020/07/28	209.1	7.92	5	7.93	7.80	204.1	14,066	1.45%	大買/鉅額交易
2020/07/27	201	8.09	12	8.17	8.04	189	14,235	1.33%	大買/鉅額交易
2020/07/24	277.3	8.19	0	0.00	8.18	277.3	14,352	1.93%	大買/鉅額交易
2020/07/23	3.2	8.26	1.1	8.31	8.28	2.1	14,436	0.01%
2020/07/22	0	0.00	21	8.28	8.30	-21	14,671	-0.14%
2020/07/21	1	8.22	3	8.22	8.21	-2	14,653	-0.01%
2020/07/17	1	8.24	2	8.28	8.22	-1	14,766	-0.01%
2020/07/16	4	8.25	12	8.23	8.25	-8	14,885	-0.05%
2020/07/15	40	8.17	30	8.20	8.20	10	14,912	0.07%
2020/07/14	3	8.20	0	0.00	8.20	3	15,044	0.02%
2020/07/13	0	0.00	12	8.20	8.21	-12	15,124	-0.08%
2020/07/10	8	8.23	0	0.00	8.16	8	15,252	0.05%
2020/07/09	11	8.38	1	8.35	8.32	10	15,267	0.07%
2020/07/08	3	8.40	16	8.40	8.43	-13	15,320	-0.08%
2020/07/07	8	8.38	19	8.39	8.39	-11	15,564	-0.07%
2020/07/06	0	0.00	30	8.40	8.42	-30	15,795	-0.19%
2020/07/03	14.6	8.30	0	0.00	8.30	14.6	15,721	0.09%
2020/07/02	0.6	8.31	0	0.00	8.33	0.6	15,782	0.00%
2020/07/01	8	8.27	0	0.00	8.30	8	15,905	0.05%
2020/06/30	2	8.28	0	0.00	8.28	2	15,963	0.01%
2020/06/29	9.5	8.28	12	8.26	8.30	-2.5	16,160	-0.02%
2020/06/24	54	8.37	48	8.41	8.39	6	16,215	0.04%
2020/06/23	15.9	8.32	2	8.40	8.32	13.9	16,121	0.09%
2020/06/22	11.9	8.37	7	8.39	8.36	4.9	16,193	0.03%
2020/06/19	0.3	8.36	1	8.36	8.36	-0.7	16,351	0.00%
2020/06/18	0	0.00	3	8.39	8.34	-3	16,436	-0.02%
2020/06/17	10	8.33	2	8.35	8.33	8	16,483	0.05%
2020/06/16	6	8.31	24	8.30	8.37	-18	16,651	-0.11%
2020/06/15	16	8.21	0	0.00	8.18	16	17,081	0.09%
2020/06/12	100	8.18	11	8.07	8.25	89	17,284	0.51%
2020/06/11	28	8.53	13	8.64	8.35	15	17,374	0.09%
2020/06/09	5.2	8.65	4	8.67	8.66	1.2	17,694	0.01%
2020/06/08	32	8.70	217	8.73	8.70	-185	17,949	-1.03%	大賣/鉅額交易
2020/06/05	51.3	8.50	24	8.49	8.51	27.3	17,551	0.16%
2020/06/04	48	8.40	464	8.39	8.42	-416	17,621	-2.36%	大賣/鉅額交易
2020/06/03	16.4	8.38	6	8.40	8.44	10.4	17,802	0.06%
2020/06/02	496	8.31	0	0.00	8.28	496	17,509	2.83%	大買/鉅額交易
2020/06/01	1	8.32	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	9	8.26	8.27	-9	17,583	-0.05%
2020/05/28	709	8.27	2	8.23	8.23	707	17,753	3.98%	大買/鉅額交易
2020/05/27	14	8.31	350	8.30	8.31	-336	17,874	-1.88%	大賣/鉅額交易
2020/05/26	352	8.39	5	8.38	8.34	347	17,961	1.93%	大買/鉅額交易
2020/05/25	3	8.29	2	8.29	8.31	1	17,946	0.01%
2020/05/22	8	8.32	1	8.39	8.30	7	17,957	0.04%
2020/05/21	16	8.41	3	8.40	8.40	13	17,860	0.07%
2020/05/20	6	8.44	1	8.39	8.39	5	17,777	0.03%
2020/05/19	11	8.42	21	8.44	8.42	-10	17,668	-0.06%
2020/05/18	3	8.21	206	8.25	8.18	-203	17,277	-1.17%	大賣/鉅額交易
2020/05/15	17	8.09	6	8.20	8.09	11	17,191	0.06%
2020/05/14	530	8.22	5	8.19	8.18	525	17,156	3.06%	大買/鉅額交易
2020/05/13	12	8.34	400	8.27	8.34	-388	17,147	-2.26%	大賣/鉅額交易
2020/05/12	4	8.47	0	0.00	8.42	4	17,239	0.02%
2020/05/11	609	8.54	109	8.58	8.60	500	17,078	2.93%	大買/大賣/鉅額交易
2020/05/08	8	8.16	16	8.16	8.17	-8	16,551	-0.05%
2020/05/07	7	8.13	1	8.10	8.11	6	16,464	0.04%
2020/05/06	11.8	8.10	9	8.13	8.15	2.8	16,520	0.02%
2020/05/05	8.8	7.99	2	7.98	7.96	6.8	16,582	0.04%
2020/05/04	9	7.93	15	7.91	7.90	-6	16,666	-0.04%
2020/04/30	16	8.10	135	8.10	8.09	-119	16,729	-0.71%	大賣/鉅額交易
2020/04/29	5	7.87	33	7.84	7.85	-28	16,834	-0.17%
2020/04/28	13	7.74	3	7.76	7.71	10	17,134	0.06%
2020/04/27	3	7.77	9	7.79	7.77	-6	18,175	-0.03%
2020/04/24	3.7	7.50	17	7.54	7.56	-13.4	19,233	-0.07%
2020/04/23	10	7.47	3	7.48	7.54	7	20,677	0.03%
2020/04/22	137	7.17	3	7.34	7.33	134	21,174	0.63%	大買/鉅額交易
2020/04/21	13	7.41	3	7.36	7.30	10	21,301	0.05%
2020/04/20	6	7.60	30	7.58	7.60	-24	21,406	-0.11%
2020/04/17	34	7.70	14	7.72	7.65	20	21,656	0.09%
2020/04/16	4	7.71	4	7.73	7.68	0	21,736	0.00%
2020/04/15	12.3	7.83	72	7.85	7.81	-59.8	21,783	-0.27%
2020/04/14	43	7.77	0	0.00	7.80	43	21,841	0.20%
2020/04/13	5	7.74	3	7.77	7.71	2	22,321	0.01%
2020/04/10	12	7.76	281.3	7.82	7.84	-269.3	22,913	-1.18%	大賣/鉅額交易
2020/04/09	47	7.68	161	7.66	7.64	-114	22,935	-0.50%	大賣/鉅額交易
2020/04/08	11	7.42	2	7.41	7.41	9	22,830	0.04%
2020/04/07	0	0.00	6	7.40	7.37	-6	22,885	-0.03%
2020/04/06	5	7.33	150	7.32	7.35	-145	22,845	-0.63%	大賣/鉅額交易
2020/04/01	28	7.30	161	7.33	7.31	-133	22,874	-0.58%	大賣/鉅額交易
2020/03/31	11	7.27	9	7.29	7.33	2	23,024	0.01%
2020/03/30	2	7.10	3	7.12	7.14	-1	23,084	0.00%
2020/03/27	121	7.20	6	7.23	7.18	115	23,876	0.48%	大買/鉅額交易
2020/03/26	311	7.11	33	7.13	7.09	278	23,856	1.17%	大買/鉅額交易
2020/03/25	43.3	7.11	27	7.13	7.08	16.3	23,845	0.07%
2020/03/24	2.6	6.85	6.2	6.90	6.81	-3.6	23,703	-0.02%
2020/03/23	31	6.65	46.5	6.70	6.65	-15.5	23,576	-0.07%
2020/03/20	10	6.82	12	6.82	6.82	-2	23,536	-0.01%
2020/03/19	18	6.55	578.2	6.43	6.46	-560.2	23,427	-2.39%	大賣/鉅額交易
2020/03/18	823	7.03	317	6.99	6.82	506	22,886	2.21%	大買/大賣/鉅額交易
2020/03/17	8.8	6.84	1	6.78	6.83	7.8	22,581	0.03%
2020/03/16	27	6.91	31.1	6.88	6.92	-4.1	22,358	-0.02%
2020/03/13	41	6.72	28	6.63	7.05	13	22,146	0.06%
2020/03/12	38	7.42	500	7.30	7.25	-462	21,687	-2.13%	大賣/鉅額交易
2020/03/11	11	7.87	9	7.91	7.83	2	21,298	0.01%
2020/03/10	96	7.84	10	7.81	7.86	86	21,206	0.41%
2020/03/09	23	8.01	48	8.03	7.98	-25	20,903	-0.12%
2020/03/06	12	8.21	10	8.25	8.21	2	20,543	0.01%
2020/03/05	0	0.00	5	8.27	8.27	-5	20,549	-0.02%
2020/03/04	10	8.18	8	8.20	8.20	2	20,502	0.01%
2020/03/03	0	0.00	3	8.23	8.20	-3	20,480	-0.01%
2020/03/02	10	8.04	14	8.14	8.11	-4	20,363	-0.02%
2020/02/27	54.8	8.11	64	8.12	8.10	-9.3	20,214	-0.05%
2020/02/26	5	8.10	6	8.12	8.13	-1	20,053	0.00%
2020/02/25	5	8.11	0	0.00	8.14	5	20,123	0.02%
2020/02/24	42	8.26	3	8.26	8.19	39	20,112	0.19%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/20	507	8.30	4	8.30	8.21	503	20,162	2.49%	大買/鉅額交易
2020/02/19	13	8.23	29.5	8.20	8.26	-16.5	20,094	-0.08%
2020/02/18	2	8.11	3	8.12	8.13	-1	19,976	-0.01%
2020/02/17	25	8.10	50	8.10	8.09	-25	19,923	-0.13%
2020/02/14	46	8.22	0	0.00	8.19	46	19,764	0.23%
2020/02/13	8.6	8.25	4	8.32	8.22	4.6	19,649	0.02%
2020/02/12	22	8.21	1	8.26	8.24	21	19,534	0.11%
2020/02/11	25.7	8.22	1	8.25	8.25	24.7	19,437	0.13%
2020/02/07	12	8.35	11	8.26	8.28	1	19,305	0.01%
2020/02/06	14	8.45	29.4	8.39	8.49	-15.4	19,364	-0.08%
2020/02/05	45	8.20	3	8.22	8.18	42	19,095	0.22%
2020/02/04	5	8.07	7	8.13	8.14	-2	18,882	-0.01%
2020/02/03	24	7.78	0	0.00	7.93	24	18,637	0.13%
2020/01/31	36	8.12	7	8.16	8.10	29	18,106	0.16%
2020/01/30	151	8.24	6	8.48	8.06	145	17,599	0.82%	大買/鉅額交易
2020/01/20	114	8.94	22	8.96	8.92	92	16,445	0.56%	大買/
2020/01/17	69	8.92	6	8.91	8.88	63	15,190	0.41%
2020/01/16	91.3	9.04	20	9.01	9.01	71.3	13,718	0.52%
2020/01/15	20	9.11	1	9.11	9.10	19	13,125	0.14%
2020/01/14	571.3	9.11	5	9.13	9.15	566.3	12,999	4.36%	大買/鉅額交易
2020/01/13	35	9.14	11.6	9.14	9.11	23.4	12,889	0.18%
2020/01/10	10.6	9.15	0	0.00	9.20	10.6	12,590	0.08%
2020/01/09	54	9.21	6	9.20	9.19	48	12,409	0.39%
2020/01/08	29	9.17	0	0.00	9.17	29	12,394	0.23%
2020/01/07	43	9.20	522	9.20	9.24	-479	12,232	-3.92%	大賣/鉅額交易
2020/01/06	72	9.56	1	9.54	9.36	71	11,817	0.60%
2020/01/03	57	9.74	2	9.80	9.70	55	11,116	0.49%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	19	9.80	2	9.80	9.80	17	10,592	0.16%
2019/12/30	5	9.96	0	0.00	9.93	5	10,379	0.05%
2019/12/27	2	10.02	14	9.97	10.00	-12	10,262	-0.12%
2019/12/26	5	10.01	25	9.98	9.98	-20	10,099	-0.20%
2019/12/25	17	10.09	51	10.09	10.15	-34	9,876	-0.34%
2019/12/24	155	10.06	149	10.08	10.05	6	9,898	0.06%	大買/大賣/
2019/12/23	53	9.64	1	9.66	9.64	52	9,479	0.55%
2019/12/20	8	9.77	0	0.00	9.71	8	9,355	0.09%
2019/12/19	80	9.80	52	9.81	9.80	28	9,211	0.30%
2019/12/18	1	9.74	0	0.00	9.74	1	9,101	0.01%
2019/12/17	13	9.77	4	9.79	9.75	9	9,161	0.10%
2019/12/16	1	9.75	4	9.71	9.72	-3	9,223	-0.03%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	450	9.67	20	9.68	9.65	430	9,544	4.51%	大買/鉅額交易
2019/12/11	1	9.67	5	9.69	9.65	-4	10,785	-0.04%
2019/12/10	3	9.56	10	9.56	9.62	-7	10,881	-0.06%
2019/12/09	3	9.62	5	9.63	9.60	-2	10,906	-0.02%
2019/12/06	6	9.73	29	9.81	9.68	-23	10,779	-0.21%
2019/12/05	0	0.00	2	9.68	9.68	-2	10,738	-0.02%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/03	0	0.00	1	9.70	9.66	-1	10,799	-0.01%
2019/12/02	6	9.65	0	0.00	9.62	6	10,791	0.06%
2019/11/29	6.9	9.75	5	9.77	9.77	1.9	10,769	0.02%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/27	0	0.00	22	9.74	9.73	-22	10,760	-0.20%
2019/11/26	11	9.65	0.1	9.65	9.61	11	10,693	0.10%
2019/11/25	3	9.70	2	9.80	9.73	1	10,631	0.01%
2019/11/22	19	9.63	6	9.67	9.75	13	10,686	0.12%
2019/11/21	1	9.53	0	0.00	9.51	1	10,587	0.01%
2019/11/20	49	9.60	14	9.59	9.60	35	10,502	0.33%
2019/11/19	54	9.68	0	0.00	9.67	54	10,438	0.52%
2019/11/18	18	9.71	20	9.72	9.72	-2	10,418	-0.02%
2019/11/15	6	9.79	8	9.75	9.77	-2	10,678	-0.02%
2019/11/14	14	9.83	2	9.80	9.81	12	10,693	0.11%
2019/11/13	9	9.93	490	9.90	9.89	-481	10,734	-4.48%	大賣/鉅額交易
2019/11/12	3	9.95	6	9.98	9.97	-3	10,881	-0.03%
2019/11/11	28	10.00	5	9.97	9.97	23	10,910	0.21%
2019/11/08	491	10.15	3	10.10	10.10	488	10,961	4.45%	大買/鉅額交易
2019/11/07	0	0.00	2	10.15	10.15	-2	11,043	-0.02%
2019/11/06	3	10.15	4	10.20	10.15	-1	11,060	-0.01%
2019/11/05	11	10.22	0	0.00	10.20	11	11,084	0.10%
2019/11/04	5	10.29	1	10.30	10.25	4	10,974	0.04%
2019/10/31	1	10.15	1	10.15	10.15	0	11,228	0.00%
2019/10/30	13	10.10	1	10.25	10.25	12	11,255	0.11%
2019/10/29	1	10.25	0	0.00	10.15	1	11,259	0.01%
2019/10/28	26.2	10.21	30	10.30	10.20	-3.8	11,265	-0.03%
2019/10/25	10.5	10.37	2	10.40	10.35	8.5	11,202	0.08%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/23	2	10.33	0	0.00	10.30	2	11,158	0.02%
2019/10/22	5	10.38	1	10.45	10.45	4	11,105	0.04%
2019/10/21	6	10.50	152.1	10.50	10.50	-146.1	11,061	-1.32%	大賣/鉅額交易
2019/10/18	72	10.34	3.1	10.35	10.30	69	10,901	0.63%
2019/10/17	13	10.35	32.5	10.35	10.40	-19.5	11,490	-0.17%
2019/10/16	41	10.24	23	10.26	10.30	18	11,447	0.16%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	0	0.00	21	10.20	10.10	-21	11,268	-0.19%
2019/10/09	6	10.08	0	0.00	10.05	6	11,153	0.05%
2019/10/08	14	10.18	5	10.15	10.10	9	11,123	0.08%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/04	2	10.00	13	10.05	10.05	-11	11,315	-0.10%
2019/10/03	10	9.96	0	0.00	10.00	10	11,322	0.09%
2019/10/02	9.6	9.99	34	10.00	9.99	-24.4	11,321	-0.22%
2019/10/01	5.8	10.05	2	10.08	10.05	3.8	11,299	0.03%
2019/09/27	102	10.06	0	0.00	9.99	102	11,310	0.90%	大買/鉅額交易
2019/09/26	5	10.47	76	10.72	10.30	-71	11,096	-0.64%
2019/09/25	45	10.45	5	10.45	10.50	40	10,737	0.37%
2019/09/24	1	10.55	1	10.55	10.50	0	10,886	0.00%
2019/09/23	3	10.60	0	0.00	10.60	3	11,086	0.03%
2019/09/20	0.2	10.65	5	10.61	10.65	-4.8	11,480	-0.04%
2019/09/19	158	10.58	0.3	10.50	10.50	157.8	11,909	1.32%	大買/鉅額交易
2019/09/18	19	10.65	6	10.65	10.60	13	11,986	0.11%
2019/09/17	23	10.90	50.2	10.81	10.80	-27.2	12,026	-0.23%
2019/09/16	62	10.89	128	10.93	10.85	-66	12,051	-0.55%	大賣/
2019/09/12	1.2	10.40	17.3	10.32	10.40	-16.1	10,900	-0.15%
2019/09/11	0	0.00	2.4	10.29	10.25	-2.4	10,887	-0.02%
2019/09/10	1	10.25	0	0.00	10.25	1	10,905	0.01%
2019/09/09	7	10.20	1	10.20	10.15	6	10,989	0.05%
2019/09/06	0.8	10.20	2	10.20	10.20	-1.3	11,007	-0.01%
2019/09/05	4.3	10.11	3	10.13	10.10	1.3	10,966	0.01%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	32	10.01	0	0.00	10.05	32	11,013	0.29%
2019/09/02	0.4	10.05	1.5	10.01	10.05	-1.1	10,971	-0.01%
2019/08/30	10	9.95	22.5	9.88	9.93	-12.5	11,009	-0.11%
2019/08/29	30	9.76	4.2	9.75	9.78	25.9	11,027	0.23%
2019/08/28	0	0.00	26.2	9.63	9.66	-26.2	11,085	-0.24%
2019/08/27	28.9	9.58	1	9.63	9.49	27.9	11,120	0.25%
2019/08/26	1	9.61	20	9.60	9.58	-19	11,155	-0.17%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/22	3	9.80	0	0.00	9.78	3	11,228	0.03%
2019/08/21	15	9.80	22	9.79	9.80	-7	11,427	-0.06%
2019/08/20	55	9.93	1	9.97	9.82	54	11,420	0.47%
2019/08/19	30.2	9.47	57	9.58	9.69	-26.8	11,153	-0.24%
2019/08/16	4	9.36	17.1	9.31	9.41	-13.1	11,073	-0.12%
2019/08/15	7	9.26	9	9.25	9.23	-2	11,016	-0.02%
2019/08/14	75	9.60	1	9.51	9.49	74	10,888	0.68%
2019/08/13	87	9.55	38	9.57	9.50	49	10,840	0.45%
2019/08/12	73	9.80	105	9.77	9.77	-32	10,783	-0.30%	大賣/
2019/08/08	157	9.94	1	9.94	9.96	156	10,691	1.46%	大買/鉅額交易
2019/08/07	116	10.00	1	9.96	9.95	115	10,675	1.08%	大買/鉅額交易
2019/08/06	35	9.81	2	9.95	9.96	33	10,759	0.31%
2019/08/05	40	10.06	0	0.00	10.05	40	10,753	0.37%
2019/08/02	57	10.29	21.4	10.30	10.25	35.6	10,649	0.33%
2019/08/01	1.2	10.41	0	0.00	10.40	1.2	10,626	0.01%
2019/07/31	51.3	10.40	1.4	10.41	10.40	49.9	10,633	0.47%
2019/07/30	0	0.00	6	10.49	10.45	-6	10,667	-0.06%
2019/07/29	0.3	10.45	8.1	10.40	10.40	-7.8	10,755	-0.07%
2019/07/26	2	10.50	9	10.40	10.40	-7	10,826	-0.06%
2019/07/24	0.4	10.45	1	10.45	10.45	-0.6	10,863	-0.01%
2019/07/22	30	10.50	0	0.00	10.45	30	11,267	0.27%
2019/07/19	22	10.59	20	10.64	10.50	2	11,356	0.02%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/16	0	0.00	490	10.50	10.50	-490	10,803	-4.54%	大賣/鉅額交易
2019/07/12	5	10.55	0	0.00	10.50	5	11,015	0.05%
2019/07/11	491.1	10.60	7	10.61	10.60	484.1	11,057	4.38%	大買/鉅額交易
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/09	1	10.45	407	10.45	10.45	-406	10,986	-3.70%	大賣/鉅額交易
2019/07/08	1	10.40	7	10.40	10.40	-6	11,049	-0.05%
2019/07/05	2	10.50	0	0.00	10.50	2	11,179	0.02%
2019/07/04	2	10.40	5	10.40	10.40	-3	11,329	-0.03%
2019/07/03	411	10.37	0	0.00	10.35	411	11,426	3.60%	大買/鉅額交易
2019/07/02	12	10.44	11	10.50	10.45	1	11,507	0.01%
2019/07/01	6	10.55	0	0.00	10.55	6	11,515	0.05%
2019/06/28	4	10.55	1	10.55	10.55	3	11,464	0.03%
2019/06/27	36	10.70	13	10.69	10.65	23	11,713	0.20%
2019/06/26	28	11.60	964	11.60	11.60	-936	11,554	-8.10%	大賣/鉅額交易
2019/06/25	2	11.63	16	11.70	11.65	-14	11,551	-0.12%
2019/06/24	10	11.66	7.5	11.70	11.70	2.5	11,760	0.02%
2019/06/21	3	11.60	13	11.61	11.65	-10	11,976	-0.08%
2019/06/20	10	11.57	5	11.60	11.60	5	12,563	0.04%
2019/06/19	0	0.00	5	11.45	11.55	-5	12,556	-0.04%
2019/06/17	0	0.00	27	11.43	11.45	-27	12,512	-0.22%
2019/06/14	7	11.30	0	0.00	11.30	7	12,449	0.06%
2019/06/13	10	11.25	0	0.00	11.25	10	12,448	0.08%
2019/06/11	33	11.20	6	11.15	11.15	27	12,487	0.22%
2019/06/10	5	11.27	0	0.00	11.25	5	12,601	0.04%
2019/06/06	26	11.24	0	0.00	11.20	26	12,872	0.20%
2019/06/04	7	11.30	0	0.00	11.25	7	12,859	0.05%
2019/06/03	8	11.31	1	11.30	11.30	7	12,816	0.05%
2019/05/31	77	11.41	100	11.40	11.45	-23	12,820	-0.18%
2019/05/28	21	11.50	6	11.55	11.50	15	12,791	0.12%
2019/05/27	15	11.33	0	0.00	11.35	15	12,660	0.12%
2019/05/24	5	11.31	0	0.00	11.25	5	12,730	0.04%
2019/05/23	23	11.35	8	11.35	11.35	15	12,748	0.12%
2019/05/22	0	0.00	5	11.40	11.45	-5	12,871	-0.04%
2019/05/21	5	11.27	1	11.25	11.35	4	12,994	0.03%
2019/05/20	0	0.00	30	11.20	11.20	-30	13,424	-0.22%
2019/05/17	0	0.00	12	11.39	11.20	-12	13,567	-0.09%
2019/05/16	105	11.45	0	0.00	11.30	105	13,486	0.78%	大買/鉅額交易
2019/05/15	0	0.00	5	11.35	11.30	-5	13,521	-0.04%
2019/05/14	18	11.07	47	11.20	11.35	-29	13,675	-0.21%
2019/05/13	2	11.38	0	0.00	11.25	2	13,741	0.01%
2019/05/10	9	11.46	0	0.00	11.45	9	13,745	0.07%
2019/05/09	5	11.50	3	11.55	11.60	2	13,654	0.01%
2019/05/08	5	11.60	0	0.00	11.65	5	13,610	0.04%
2019/05/06	7	11.55	0	0.00	11.60	7	13,642	0.05%
2019/05/03	4	11.63	0	0.00	11.60	4	13,571	0.03%
2019/05/02	0	0.00	10	11.65	11.65	-10	13,519	-0.07%
2019/04/30	0.2	11.65	2	11.55	11.65	-1.8	13,573	-0.01%
2019/04/29	3	11.58	5	11.60	11.55	-2	13,602	-0.01%
2019/04/26	53	11.52	5	11.60	11.50	48	13,542	0.35%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	10	11.80	0	0.00	11.80	10	13,081	0.08%
2019/04/19	9	11.74	0	0.00	11.75	9	13,060	0.07%
2019/04/18	70	11.68	0	0.00	11.55	70	13,012	0.54%
2019/04/16	18.2	11.80	0	0.00	11.90	18.2	12,816	0.14%
2019/04/15	0	0.00	0.3	11.80	11.80	-0.3	12,754	0.00%
2019/04/12	57	11.80	11	11.85	11.75	46	12,862	0.36%
2019/04/11	1	11.95	1	11.85	11.85	0	12,904	0.00%
2019/04/09	2.2	11.87	5	11.85	11.85	-2.8	12,811	-0.02%
2019/04/08	4.2	11.95	5	12.05	11.90	-0.8	12,787	-0.01%
2019/04/03	19	11.93	26	11.95	11.90	-7	12,618	-0.06%
2019/04/02	23.4	11.81	11	11.84	11.75	12.4	12,481	0.10%
2019/04/01	121	11.82	4	11.79	11.80	117	12,369	0.95%	大買/鉅額交易
2019/03/29	10	12.10	1.1	12.28	12.10	8.9	11,875	0.07%
2019/03/28	6	12.21	9	12.21	12.20	-3	11,643	-0.03%
2019/03/27	16	11.96	29	11.92	12.00	-13	11,178	-0.12%
2019/03/26	27	11.78	34	11.85	11.75	-7	10,816	-0.06%
2019/03/25	165	11.66	26	11.74	11.75	139	10,529	1.32%	大買/鉅額交易
2019/03/22	3	11.25	0	0.00	11.25	3	9,650	0.03%
2019/03/21	10.2	11.35	21	11.33	11.35	-10.8	9,667	-0.11%
2019/03/20	3	11.20	15	11.20	11.15	-12	9,733	-0.12%
2019/03/19	101.2	11.17	0	0.00	11.20	101.2	9,770	1.04%	大買/鉅額交易
2019/03/18	70.2	11.21	1	11.20	11.30	69.2	9,784	0.71%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	19.2	11.23	2	11.25	11.15	17.2	9,853	0.17%
2019/03/13	16	11.31	0	0.00	11.30	16	10,090	0.16%
2019/03/12	0	0.00	34	11.22	11.30	-34	10,076	-0.34%
2019/03/11	2	10.95	2	10.95	11.15	0	10,121	0.00%
2019/03/07	10.4	10.95	0	0.00	11.00	10.4	10,629	0.10%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/03/05	14.2	10.99	11	11.00	11.00	3.2	11,349	0.03%
2019/03/04	14.2	11.06	0	0.00	11.05	14.2	11,899	0.12%
2019/02/27	8	10.98	0	0.00	10.95	8	13,393	0.06%
2019/02/26	26	11.04	0	0.00	10.95	26	13,356	0.19%
2019/02/25	4	11.08	0	0.00	11.05	4	13,335	0.03%
2019/02/22	4	11.11	0	0.00	11.10	4	13,344	0.03%
2019/02/20	18	11.15	1	11.15	11.15	17	13,304	0.13%
2019/02/19	47	11.27	3	11.25	11.15	44	13,294	0.33%
2019/02/18	4	10.84	31	10.81	10.95	-27	13,089	-0.21%
2019/02/15	13	10.77	0	0.00	10.70	13	13,084	0.10%
2019/02/14	13	10.85	5	10.95	10.85	8	13,216	0.06%
2019/02/13	1	10.90	19	10.81	10.90	-18	13,218	-0.14%
2019/02/12	48	10.67	0	0.00	10.65	48	13,113	0.37%
2019/02/11	16.4	10.64	15	10.60	10.60	1.4	13,051	0.01%
2019/01/30	0	10.70	7	10.70	10.70	-7	13,139	-0.05%
2019/01/29	0	0.00	0.2	10.65	10.65	-0.2	13,152	0.00%
2019/01/28	0.3	10.75	6	10.70	10.75	-5.8	13,159	-0.04%
2019/01/25	13	10.64	0	0.00	10.60	13	13,307	0.10%
2019/01/24	4	10.55	10	10.55	10.50	-6	13,394	-0.04%
2019/01/23	3.2	10.55	0	0.00	10.60	3.2	13,465	0.02%
2019/01/22	72	10.73	11	10.65	10.60	61	13,503	0.45%
2019/01/21	82	10.81	0	0.00	10.80	82	13,520	0.61%
2019/01/18	0	0.00	6	10.71	10.75	-6	13,728	-0.04%
2019/01/16	0	10.70	0	0.00	10.70	0	14,376	0.00%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	1	10.85	3	10.70	10.60	-2	14,566	-0.01%
2019/01/11	2	10.83	0	0.00	10.75	2	14,846	0.01%
2019/01/10	1.5	10.93	30	10.85	11.00	-28.5	14,927	-0.19%
2019/01/09	1	11.05	35	10.94	11.00	-34	14,981	-0.23%
2019/01/08	11	10.68	0	0.00	10.70	11	14,980	0.07%
2019/01/07	0	0.00	32	10.79	10.85	-32	15,011	-0.21%
2019/01/04	15.5	10.37	5	10.45	10.45	10.5	15,213	0.07%
2019/01/03	57	10.79	2	10.80	10.65	55	15,562	0.35%
2019/01/02	14	10.99	1	10.95	10.90	13	15,526	0.08%
2018/12/28	16	10.92	25	11.00	10.95	-9	15,586	-0.06%
2018/12/27	10	11.20	1	11.20	11.15	9	15,631	0.06%
2018/12/26	2	11.10	0	0.00	11.05	2	15,606	0.01%
2018/12/25	22	11.23	25	11.15	11.15	-3	15,701	-0.02%
2018/12/24	1	11.35	1	11.40	11.40	0	15,815	0.00%
2018/12/22	5	11.30	0	0.00	11.30	5	15,941	0.03%
2018/12/21	7	11.24	2	11.35	11.30	5	16,090	0.03%
2018/12/20	1	11.30	3	11.35	11.30	-2	16,608	-0.01%
2018/12/18	22	11.38	2	11.35	11.30	20	17,059	0.12%
2018/12/17	2	11.60	0	0.00	11.55	2	17,099	0.01%
2018/12/14	18	11.60	0	0.00	11.60	18	17,109	0.11%
2018/12/13	10	11.73	7	11.74	11.75	3	17,125	0.02%
2018/12/12	6	11.90	5	11.90	11.90	1	16,952	0.01%
2018/12/11	24.5	11.84	9	11.81	11.85	15.5	16,882	0.09%
2018/12/10	8.2	11.78	0	0.00	11.75	8.2	16,897	0.05%
2018/12/07	0	0.00	3	11.92	11.95	-3	16,920	-0.02%
2018/12/06	15.2	11.95	6	12.00	11.75	9.2	16,849	0.05%
2018/12/05	123.4	12.06	85	12.05	12.10	38.4	16,597	0.23%	大買/
2018/12/04	2.2	12.01	4	12.10	12.15	-1.8	16,606	-0.01%
2018/12/03	23	12.10	21	12.10	12.10	2	16,448	0.01%
2018/11/30	51	11.95	20	11.95	11.95	31	16,180	0.19%
2018/11/29	2.4	11.86	1	11.95	11.85	1.4	16,027	0.01%
2018/11/28	19.5	11.98	87	12.03	12.00	-67.6	15,802	-0.43%
2018/11/27	88.4	11.83	1	11.90	11.90	87.4	16,198	0.54%
2018/11/26	54	11.98	49	12.10	12.00	5	15,835	0.03%
2018/11/23	0.5	11.25	0	0.00	11.20	0.5	14,325	0.00%
2018/11/22	45	11.28	2	11.20	11.15	43	14,377	0.30%
2018/11/21	5	11.10	0	0.00	11.20	5	14,437	0.03%
2018/11/20	6	11.25	1	11.25	11.25	5	14,461	0.03%
2018/11/19	5	11.35	6	11.40	11.35	-1	14,546	-0.01%
2018/11/16	17	11.41	0	0.00	11.30	17	14,692	0.12%
2018/11/15	4.2	11.34	28	11.33	11.40	-23.8	15,227	-0.16%
2018/11/14	60	11.02	14	11.14	11.00	46	15,130	0.30%
2018/11/13	29	10.95	0	0.00	11.15	29	15,201	0.19%
2018/11/12	7	11.21	0	0.00	11.15	7	15,263	0.05%
2018/11/08	110	11.62	0	0.00	11.50	110	15,346	0.72%	大買/鉅額交易
2018/11/07	3	11.55	3	11.55	11.55	0	15,540	0.00%
2018/11/06	0	0.00	5	11.34	11.30	-5	15,717	-0.03%
2018/11/05	0	0.00	4	11.24	11.20	-4	15,742	-0.03%
2018/11/02	6	11.28	0	0.00	11.25	6	15,812	0.04%
2018/11/01	16	11.31	0	0.00	11.40	16	16,125	0.10%
2018/10/31	23	11.35	46	11.37	11.30	-23	16,082	-0.14%
2018/10/30	11	11.03	1	11.20	11.20	10	16,103	0.06%
2018/10/29	2	11.10	1	11.30	11.10	1	16,336	0.01%
2018/10/26	8	10.99	22	11.11	11.15	-14	16,500	-0.08%
2018/10/25	59	11.04	0	0.00	10.90	59	16,624	0.35%
2018/10/24	201	11.80	7	11.84	11.65	194	16,833	1.15%	大買/鉅額交易
2018/10/23	36	11.91	2	11.80	11.75	34	16,980	0.20%
2018/10/22	5	12.15	4	12.13	12.15	1	17,275	0.01%
2018/10/19	1	12.00	34	11.68	12.00	-33	17,536	-0.19%
2018/10/18	114	12.46	1	12.40	12.35	113	17,417	0.65%	大買/鉅額交易
2018/10/16	2	12.75	7	12.79	12.70	-5	18,763	-0.03%
2018/10/15	8	12.77	4	12.76	12.75	4	18,852	0.02%
2018/10/12	23	12.82	4	12.84	12.90	19	18,899	0.10%
2018/10/11	56	12.53	81	12.59	12.55	-25	18,787	-0.13%
2018/10/09	1	13.55	12	13.56	13.65	-11	18,293	-0.06%
2018/10/08	2	13.50	2	13.65	13.55	0	18,217	0.00%
2018/10/05	57	13.51	5	13.85	13.50	52	18,269	0.28%
2018/10/04	2	13.85	1	13.75	13.80	1	18,044	0.01%
2018/10/03	8	14.11	6	14.15	13.95	2	17,963	0.01%
2018/10/02	4.5	14.01	5	14.07	14.10	-0.5	17,987	0.00%
2018/10/01	3.5	14.03	1	14.05	14.00	2.5	17,916	0.01%
2018/09/28	2	13.95	3	13.92	13.95	-1	17,999	-0.01%
2018/09/27	89.2	14.01	11	14.08	13.95	78.2	17,897	0.44%
2018/09/26	7	13.81	6	13.85	13.80	1	17,415	0.01%
2018/09/25	5.4	13.80	13	13.90	13.70	-7.6	17,393	-0.04%
2018/09/21	5	13.60	9	13.62	13.65	-4	17,025	-0.02%
2018/09/20	6	13.58	0	0.00	13.45	6	16,935	0.04%
2018/09/19	8	13.58	3	13.60	13.60	5	17,239	0.03%
2018/09/18	11	13.52	0	0.00	13.50	11	17,217	0.06%
2018/09/17	0	0.00	3	13.45	13.50	-3	17,348	-0.02%
2018/09/14	30	13.55	0	0.00	13.55	30	17,393	0.17%
2018/09/13	1	13.40	2	13.43	13.45	-1	17,371	-0.01%
2018/09/12	1	13.20	10	13.35	13.20	-9	17,357	-0.05%
2018/09/11	0	0.00	21	13.16	13.30	-21	17,591	-0.12%
2018/09/10	12	13.49	2	13.25	13.20	10	17,817	0.06%
2018/09/07	15	13.58	11	13.70	13.55	4	17,820	0.02%
2018/09/06	10	13.65	14	13.54	13.65	-4	18,020	-0.02%
2018/09/04	1	13.35	6	13.54	13.50	-5	18,070	-0.03%
2018/09/03	20.4	13.45	2	13.50	13.35	18.4	18,035	0.10%
2018/08/31	54.2	14.29	0	0.00	14.20	54.2	17,430	0.31%
2018/08/30	0	0.00	32	14.25	14.20	-32	17,399	-0.18%
2018/08/29	10.2	14.30	0	0.00	14.15	10.2	17,514	0.06%
2018/08/28	5	14.30	105	14.35	14.25	-100	17,658	-0.57%	大賣/
2018/08/24	18.2	14.06	50	14.05	14.10	-31.8	17,750	-0.18%
2018/08/23	16.2	14.25	5	14.28	14.30	11.2	17,898	0.06%
2018/08/22	12	14.40	2	14.35	14.35	10	17,973	0.06%
2018/08/20	13	14.07	61	14.17	14.00	-48	17,768	-0.27%
2018/08/16	10	13.70	0	0.00	13.75	10	18,338	0.05%
2018/08/15	15	13.75	0	0.00	13.75	15	19,433	0.08%
2018/08/14	0	0.00	12	13.85	13.95	-12	20,082	-0.06%
2018/08/13	18	13.49	96	13.45	13.40	-78	21,026	-0.37%
2018/08/10	18	14.01	20	14.00	13.95	-2	24,887	-0.01%
2018/08/09	101	14.05	10	14.15	14.15	91	26,272	0.35%	大買/
2018/08/08	6.4	14.34	104	14.25	14.25	-97.6	26,233	-0.37%	大賣/
2018/08/07	0	0.00	2	14.05	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/03	1	14.05	9	14.04	14.00	-8	26,071	-0.03%
2018/08/02	0	0.00	15	13.96	13.90	-15	25,905	-0.06%
2018/08/01	51	14.25	19	14.18	14.15	32	25,705	0.12%
2018/07/31	59	14.04	38	14.10	14.10	21	25,588	0.08%
2018/07/30	11	13.70	0	0.00	13.70	11	24,900	0.04%
2018/07/27	17.4	13.81	25	13.90	13.90	-7.6	24,803	-0.03%
2018/07/26	0.5	13.65	24	13.73	13.70	-23.6	24,457	-0.10%
2018/07/25	0	0.00	2	13.60	13.50	-2	24,183	-0.01%
2018/07/24	19	13.40	20	13.35	13.45	-1	24,084	0.00%
2018/07/23	24.1	13.39	54	13.47	13.60	-29.9	23,675	-0.13%
2018/07/20	1	13.00	32	13.00	12.90	-31	22,980	-0.13%
2018/07/19	0	0.00	10	13.00	12.85	-10	22,868	-0.04%
2018/07/18	5	12.85	54	12.86	12.90	-49	22,965	-0.21%
2018/07/17	0	0.00	16	12.65	12.65	-16	22,942	-0.07%
2018/07/16	6	12.75	1	12.80	12.75	5	23,027	0.02%
2018/07/13	10	12.89	7	12.96	12.90	3	23,274	0.01%
2018/07/12	5	12.75	0	0.00	12.80	5	23,382	0.02%
2018/07/11	10	12.78	0	0.00	12.80	10	23,704	0.04%
2018/07/10	55	12.83	21	12.87	12.90	34	24,766	0.14%
2018/07/09	0	0.00	1	12.70	12.65	-1	24,741	0.00%
2018/07/06	108	12.45	58	12.45	12.45	50	24,825	0.20%	大買/
2018/07/05	100	12.65	9	12.60	12.60	91	24,845	0.37%
2018/07/04	11	12.65	12	12.70	12.60	-1	24,938	0.00%
2018/07/03	9	12.63	100	12.65	12.60	-91	24,933	-0.36%
2018/07/02	11	12.99	0	0.00	12.85	11	24,901	0.04%
2018/06/29	115	12.90	1	12.95	13.00	114	25,090	0.45%	大買/鉅額交易
2018/06/28	14	13.07	13	12.98	12.85	1	25,274	0.00%
2018/06/27	17	12.69	6	12.81	12.75	11	25,035	0.04%
2018/06/26	9	12.64	37	12.63	12.60	-28	24,983	-0.11%
2018/06/25	3	12.90	0	0.00	12.85	3	24,877	0.01%
2018/06/22	3	12.88	16	12.92	12.95	-13	24,964	-0.05%
2018/06/21	0	0.00	100	12.95	12.95	-100	25,038	-0.40%
2018/06/20	12	12.84	4	12.89	12.85	8	25,306	0.03%
2018/06/19	16	13.03	3	13.00	13.00	13	25,290	0.05%
2018/06/15	5	13.35	3	13.33	13.30	2	25,222	0.01%
2018/06/14	5	13.38	1	13.45	13.50	4	25,315	0.02%
2018/06/13	103	13.40	24	13.38	13.35	79	25,044	0.32%	大買/
2018/06/12	2	13.35	10	13.35	13.30	-8	25,052	-0.03%
2018/06/11	9	13.45	1	13.45	13.45	8	24,972	0.03%
2018/06/08	5	13.52	32	13.55	13.45	-27	25,112	-0.11%
2018/06/07	3	13.58	33	13.57	13.50	-30	25,034	-0.12%
2018/06/06	5	13.61	13	13.57	13.55	-8	25,141	-0.03%
2018/06/05	2	13.58	5	13.61	13.50	-3	25,057	-0.01%
2018/06/04	1	13.70	31	13.63	13.70	-30	25,053	-0.12%
2018/06/01	18	13.63	11	13.60	13.60	7	25,100	0.03%
2018/05/31	1	13.60	11	13.67	13.80	-10	25,265	-0.04%
2018/05/30	1	13.40	25	13.41	13.45	-24	25,469	-0.09%
2018/05/29	7	13.76	2	13.85	13.65	5	25,597	0.02%
2018/05/28	8	13.58	24.2	13.59	13.55	-16.2	26,026	-0.06%
2018/05/25	17	13.71	8	13.81	13.65	9	27,923	0.03%
2018/05/24	17	13.95	42	13.87	13.85	-25	27,757	-0.09%
2018/05/23	61	14.28	126	14.26	14.10	-65	27,518	-0.24%	大賣/
2018/05/22	39	14.14	69.4	14.14	14.10	-30.4	26,408	-0.11%
2018/05/21	185	14.58	506	14.65	14.40	-321	25,899	-1.24%	大買/大賣/鉅額交易
2018/05/18	544	14.43	39	14.53	14.75	505	24,969	2.02%	大買/鉅額交易
2018/05/17	23.2	13.43	30	13.37	13.45	-6.8	21,321	-0.03%
2018/05/16	10	12.95	31	12.97	12.95	-21	20,107	-0.10%
2018/05/15	16	12.96	37	12.93	12.85	-21	20,689	-0.10%
2018/05/14	3	13.03	12	13.04	13.00	-9	22,081	-0.04%
2018/05/11	32	13.13	29	13.06	13.05	3	22,326	0.01%
2018/05/10	0	0.00	22	12.90	12.95	-22	22,365	-0.10%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	20	12.83	11	12.67	12.95	9	23,934	0.04%
2018/05/07	1	12.55	2	12.55	12.55	-1	24,498	0.00%
2018/05/04	8	12.64	3	12.60	12.60	5	25,094	0.02%
2018/05/03	7	12.82	0	0.00	12.75	7	25,345	0.03%
2018/05/02	5	13.00	30	13.05	12.90	-25	25,762	-0.10%
2018/04/30	1	13.00	1	13.05	13.05	0	25,993	0.00%
2018/04/27	0	0.00	2	13.00	12.95	-2	26,210	-0.01%
2018/04/26	0	0.00	12	13.01	13.05	-12	26,556	-0.05%
2018/04/25	10	12.80	43	12.87	12.90	-33	26,713	-0.12%
2018/04/24	11	12.78	6	12.95	12.75	5	27,182	0.02%
2018/04/23	22	13.07	2	13.18	12.90	20	27,672	0.07%
2018/04/20	0	0.00	1	13.00	13.00	-1	28,240	0.00%
2018/04/19	9	13.05	5	13.02	12.95	4	28,764	0.01%
2018/04/18	1	12.90	0	0.00	12.85	1	29,886	0.00%
2018/04/17	15	12.95	21	12.91	12.80	-6	30,253	-0.02%
2018/04/16	29	13.35	35	13.32	13.20	-6	31,571	-0.02%
2018/04/13	10	12.80	31	12.83	12.85	-21	32,150	-0.07%
2018/04/12	11	12.70	16	12.75	12.70	-5	32,601	-0.02%
2018/04/11	22	12.90	0	0.00	12.90	22	32,754	0.07%
2018/04/10	0	0.00	18	12.71	12.80	-18	33,178	-0.05%
2018/04/09	2	12.65	1	12.65	12.60	1	34,917	0.00%
2018/04/03	1.4	12.75	1	12.75	12.65	0.4	35,076	0.00%
2018/04/02	12	12.77	5	12.70	12.85	7	35,599	0.02%
2018/03/31	8	12.48	5	12.60	12.55	3	35,928	0.01%
2018/03/30	1	12.50	0	0.00	12.40	1	36,992	0.00%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	33	12.50	0	0.00	12.50	33	37,799	0.09%
2018/03/27	0	0.00	1	12.70	12.60	-1	37,974	0.00%
2018/03/26	1	12.55	3	12.60	12.55	-2	38,411	-0.01%
2018/03/23	18	12.59	25	12.58	12.55	-7	38,643	-0.02%
2018/03/22	31	13.04	20	13.00	12.90	11	38,762	0.03%
2018/03/21	38	13.03	0	0.00	12.95	38	39,054	0.10%
2018/03/20	1	12.80	15	12.82	12.95	-14	39,650	-0.04%
2018/03/19	8	12.89	0	0.00	12.85	8	39,952	0.02%
2018/03/16	0	0.00	23	13.00	12.90	-23	41,000	-0.06%
2018/03/15	8	12.98	120	13.00	13.00	-112	41,680	-0.27%	大賣/鉅額交易
2018/03/14	115	13.07	0	0.00	12.95	115	42,253	0.27%	大買/鉅額交易
2018/03/13	0	0.00	14	12.91	12.85	-14	42,959	-0.03%
2018/03/12	0	0.00	1	12.95	12.95	-1	44,768	0.00%
2018/03/09	4	12.89	2	12.93	12.85	2	46,280	0.00%
2018/03/08	21	12.92	11	12.83	12.90	10	48,373	0.02%
2018/03/07	18	12.75	1	12.85	12.70	17	49,460	0.03%
2018/03/06	15	12.82	5	13.00	12.80	10	53,034	0.02%
2018/03/05	343	13.17	16	13.24	12.80	327	56,286	0.58%	大買/鉅額交易
2018/03/02	107	13.30	16	13.16	13.35	91	58,013	0.16%	大買/
2018/03/01	210	13.15	522	13.05	13.10	-312	60,545	-0.52%	大買/大賣/鉅額交易
2018/02/27	232	13.59	57	13.46	13.45	175	60,173	0.29%	大買/鉅額交易
2018/02/26	62	14.56	50	14.65	14.60	12	58,898	0.02%
2018/02/23	0	0.00	9	14.49	14.55	-9	58,997	-0.02%
2018/02/22	19	14.17	0	0.00	14.20	19	59,179	0.03%
2018/02/21	3	14.13	2	14.33	14.30	1	59,466	0.00%
2018/02/12	47	13.93	8	13.97	13.90	39	59,421	0.07%
2018/02/09	23	13.70	1	13.50	13.85	22	59,429	0.04%
2018/02/08	7	14.29	100	14.20	14.25	-93	59,163	-0.16%
2018/02/07	321	14.50	331	14.49	14.35	-10	59,225	-0.02%	大買/大賣/
2018/02/06	65	14.16	42	14.10	13.85	23	59,733	0.04%
2018/02/05	7	14.92	6	15.06	15.10	1	61,025	0.00%
2018/02/02	85	15.49	15	15.50	15.45	70	60,847	0.12%
2018/02/01	7	15.64	7	15.46	15.50	0	60,691	0.00%
2018/01/31	19	14.83	12	14.95	15.25	7	59,865	0.01%
2018/01/30	87	15.22	18	15.18	15.10	69	59,446	0.12%
2018/01/29	73	15.46	29	15.46	15.50	44	59,258	0.07%
2018/01/26	14	15.47	0	0.00	15.45	14	58,713	0.02%
2018/01/25	76	15.59	70	15.56	15.50	6	58,434	0.01%
2018/01/24	14.2	15.53	0	0.00	15.45	14.2	58,102	0.02%
2018/01/23	2.3	15.50	499	15.55	15.50	-496.7	58,144	-0.85%	大賣/鉅額交易
2018/01/22	505.3	15.69	36	15.66	15.70	469.3	58,547	0.80%	大買/鉅額交易
2018/01/19	35	15.52	13	15.56	15.55	22	58,402	0.04%
2018/01/18	496.3	15.72	498	15.60	15.55	-1.8	57,928	0.00%	大買/大賣/
2018/01/17	32.3	15.72	16	15.67	15.65	16.3	57,672	0.03%
2018/01/16	8.3	15.90	19	15.96	15.95	-10.7	57,114	-0.02%
2018/01/15	18.2	16.17	4	16.29	16.20	14.2	56,860	0.02%
2018/01/12	25	16.28	55	16.27	16.15	-30	56,332	-0.05%
2018/01/11	519	16.13	562	15.96	15.90	-43	55,148	-0.08%	大買/大賣/
2018/01/10	21	16.08	21	16.09	16.15	0	54,748	0.00%
2018/01/09	37	15.90	10	15.98	15.90	27	53,388	0.05%
2018/01/08	28	15.76	26	15.68	15.65	2	52,414	0.00%
2018/01/05	6.6	15.57	0	0.00	15.50	6.6	52,302	0.01%
2018/01/04	43.6	15.55	5	15.61	15.65	38.6	52,143	0.07%
2018/01/03	17.7	15.97	133.6	16.05	15.70	-115.9	51,762	-0.22%	大賣/鉅額交易
2018/01/02	13.5	15.39	31	15.40	15.40	-17.6	50,516	-0.03%