台化 (1326)-玉山-左營券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	28.08	1	28.45	27.70	0.2	13,401	0.00%
2025/01/22	3	27.73	9	28.04	28.10	-6	13,193	-0.05%
2025/01/21	35	28.02	5	27.80	27.80	30	13,096	0.23%
2025/01/20	16	28.49	1	28.25	28.30	15	12,954	0.12%
2025/01/17	20	28.89	17	28.84	29.00	3	12,775	0.02%
2025/01/16	22	28.59	13	28.55	28.20	9	12,410	0.07%
2025/01/15	29	27.92	17	28.15	28.15	12	11,968	0.10%
2025/01/14	7	27.04	16	26.88	27.25	-9	11,519	-0.08%
2025/01/13	10	25.27	14	25.29	25.55	-4	11,149	-0.04%
2025/01/10	10	25.35	8	25.44	25.30	2	10,990	0.02%
2025/01/09	21.3	25.64	13	25.43	25.35	8.3	10,956	0.08%
2025/01/08	93.2	26.30	18	26.42	26.10	75.2	10,859	0.69%
2025/01/07	5	27.20	13	27.07	26.80	-8	10,755	-0.07%
2025/01/06	12	27.81	12	27.41	28.05	0	10,565	0.00%
2025/01/03	7	27.45	8	27.01	26.80	-1	10,408	-0.01%
2025/01/02	10.1	26.96	8	27.15	27.05	2.1	10,397	0.02%
2024/12/31	7	27.36	18	27.38	27.30	-11	10,317	-0.11%
2024/12/30	12.1	28.03	6	27.60	27.60	6.1	10,346	0.06%
2024/12/27	18.2	28.16	12	28.47	28.60	6.2	10,192	0.06%
2024/12/26	18	28.74	17	28.70	28.50	1	10,172	0.01%
2024/12/25	2.1	28.97	0	0.00	28.80	2.1	10,335	0.02%
2024/12/24	7	29.76	1	29.75	29.20	6	10,256	0.06%
2024/12/23	1	29.10	1	29.05	29.25	0	10,248	0.00%
2024/12/20	3.1	28.92	6	28.97	28.75	-3	10,165	-0.03%
2024/12/19	4	29.93	0	0.00	30.15	4	9,849	0.04%
2024/12/18	6	30.43	15	29.96	30.35	-9	9,833	-0.09%
2024/12/17	11	29.78	8	29.86	29.55	3	9,628	0.03%
2024/12/16	3	30.08	7	30.21	29.90	-4	9,511	-0.04%
2024/12/13	3	30.48	39	30.67	30.45	-36	9,526	-0.38%
2024/12/12	8.1	31.57	1	32.05	31.20	7.1	9,488	0.07%
2024/12/11	3	32.57	0	0.00	32.35	3	9,348	0.03%
2024/12/10	3	33.38	3	33.70	33.15	0	9,324	0.00%
2024/12/09	3.1	33.23	4	33.13	33.15	-0.9	9,428	-0.01%
2024/12/06	5	33.40	0	0.00	33.30	5	9,510	0.05%
2024/12/05	1	33.60	0	0.00	33.50	1	9,481	0.01%
2024/12/04	1.1	34.39	0	0.00	34.10	1.1	9,590	0.01%
2024/12/03	1	34.10	3	34.50	34.65	-2	9,864	-0.02%
2024/12/02	1	33.85	15	33.75	33.70	-14	9,810	-0.14%
2024/11/29	5	33.94	1	34.00	33.85	4	9,792	0.04%
2024/11/28	3	34.35	0	0.00	34.80	3	9,767	0.03%
2024/11/27	66.1	35.08	21	34.90	34.80	45.1	9,654	0.47%
2024/11/26	1	35.70	1	35.80	35.65	0	9,580	0.00%
2024/11/25	1	36.00	0	0.00	36.20	1	9,556	0.01%
2024/11/22	1	35.25	2	35.53	35.20	-1	9,469	-0.01%
2024/11/21	2	35.08	0	0.00	35.20	2	9,568	0.02%
2024/11/20	4	35.60	0	0.00	35.65	4	9,571	0.04%
2024/11/19	4	36.05	3	36.40	36.45	1	9,584	0.01%
2024/11/18	19	36.23	11	36.28	36.25	8	9,716	0.08%
2024/11/15	16	35.38	15	35.39	35.40	1	9,514	0.01%
2024/11/14	8	35.33	0	0.00	34.80	8	9,487	0.08%
2024/11/13	3	35.68	0	0.00	35.55	3	9,413	0.03%
2024/11/12	33	36.30	0	0.00	36.10	33	9,327	0.35%
2024/11/11	14	37.25	1	37.15	37.15	13	9,295	0.14%
2024/11/08	7	38.78	2	38.40	38.30	5	9,195	0.05%
2024/11/07	4	39.18	26	39.13	39.35	-22	9,184	-0.24%
2024/11/06	14	38.39	4	38.66	38.35	10	9,199	0.11%
2024/11/05	3	38.38	1	38.65	38.40	2	9,175	0.02%
2024/11/04	1	38.30	0	0.00	38.40	1	9,245	0.01%
2024/11/01	8	38.10	5	38.40	38.40	3	9,407	0.03%
2024/10/30	1	38.75	0	0.00	38.70	1	9,392	0.01%
2024/10/28	0.1	38.65	1	39.00	39.65	-0.9	9,376	-0.01%
2024/10/25	1	38.60	5	38.55	38.50	-4	9,336	-0.04%
2024/10/24	2	38.78	1	38.60	38.55	1	9,408	0.01%
2024/10/23	1	38.45	0	0.00	38.30	1	9,411	0.01%
2024/10/22	4	38.60	3	38.45	38.65	1	9,424	0.01%
2024/10/21	4	38.98	2	39.19	38.90	2	9,522	0.02%
2024/10/18	2.1	40.01	0	0.00	40.10	2.1	9,543	0.02%
2024/10/17	5	40.27	40	40.29	40.30	-35	9,830	-0.36%
2024/10/16	13	38.98	0.5	39.00	39.00	12.5	9,919	0.13%
2024/10/15	10.2	39.66	0.5	40.00	39.80	9.7	9,896	0.10%
2024/10/14	5	39.73	1.5	39.87	39.95	3.5	9,897	0.04%
2024/10/11	4	41.50	2	41.65	41.20	2	9,988	0.02%
2024/10/09	2.7	41.21	1.2	41.15	41.25	1.5	10,118	0.01%
2024/10/08	3	42.50	1	42.10	42.10	2	10,219	0.02%
2024/10/07	0	0.00	2	42.63	43.30	-2	10,263	-0.02%
2024/10/04	0	0.00	10	43.65	43.35	-10	10,248	-0.10%
2024/10/01	2	42.98	2	42.90	43.35	0	10,168	0.00%
2024/09/30	5	43.92	6	44.20	43.45	-1	10,284	-0.01%
2024/09/27	9	43.98	14	43.84	44.30	-5	10,244	-0.05%
2024/09/26	6	41.73	0	0.00	41.85	6	10,116	0.06%
2024/09/25	0	0.00	6	41.68	41.95	-6	10,149	-0.06%
2024/09/24	1	40.25	0	0.00	41.00	1	10,061	0.01%
2024/09/23	51	40.60	0	0.00	40.80	51	10,109	0.50%
2024/09/20	0	41.10	0	0.00	41.20	0	10,187	0.00%
2024/09/18	1	41.05	1.3	41.20	40.65	-0.3	10,085	0.00%
2024/09/16	15.4	40.73	2	40.08	40.65	13.4	10,041	0.13%
2024/09/13	2	39.38	2.8	38.88	39.40	-0.8	9,897	-0.01%
2024/09/12	3	37.78	1	37.95	37.90	2	9,851	0.02%
2024/09/11	0	0.00	5.5	37.40	37.50	-5.5	9,808	-0.06%
2024/09/10	14	36.93	0	0.00	36.75	14	9,711	0.14%
2024/09/09	2	37.80	0	0.00	37.35	2	9,463	0.02%
2024/09/06	1	39.15	16	38.64	38.85	-15	9,228	-0.16%
2024/09/05	10.2	38.94	4	39.26	38.70	6.2	9,154	0.07%
2024/09/04	15.7	39.76	28.2	39.53	39.40	-12.5	9,016	-0.14%
2024/09/03	8.2	41.98	0	0.00	41.90	8.2	8,688	0.09%
2024/09/02	10.2	42.90	0	0.00	42.65	10.2	8,629	0.12%
2024/08/30	1	43.90	1	44.25	43.80	0	8,567	0.00%
2024/08/29	1	43.85	0	0.00	43.70	1	8,530	0.01%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/27	1.1	43.53	1	43.90	44.05	0.1	8,705	0.00%
2024/08/26	1	43.85	3	44.03	44.05	-2	8,704	-0.02%
2024/08/23	7.1	43.27	17	43.20	43.20	-9.9	8,607	-0.12%
2024/08/22	3	44.15	10	44.40	44.30	-7	8,483	-0.08%
2024/08/21	6	43.79	0	0.00	43.95	6	8,451	0.07%
2024/08/20	13.5	44.22	4	44.03	44.00	9.5	8,386	0.11%
2024/08/19	7	44.98	0	0.00	44.90	7	8,239	0.08%
2024/08/16	0	0.00	3	45.60	45.05	-3	8,210	-0.04%
2024/08/15	13	45.04	0	0.00	45.05	13	8,156	0.16%
2024/08/14	3	45.92	7.4	45.88	45.45	-4.4	8,101	-0.05%
2024/08/13	7.1	45.40	0	0.00	45.05	7.1	8,053	0.09%
2024/08/09	0	46.70	7	46.77	46.70	-7	8,017	-0.09%
2024/08/08	5.9	46.06	1	46.30	45.85	4.9	7,963	0.06%
2024/08/07	1	47.15	3	47.20	47.70	-2	7,877	-0.03%
2024/08/06	12	46.78	50	45.90	47.40	-38	7,843	-0.48%
2024/08/05	5.3	45.92	2.3	45.99	46.00	3	7,725	0.04%
2024/08/02	15.2	48.88	5.1	48.98	49.10	10.1	7,593	0.13%
2024/08/01	1	49.75	1	50.10	49.85	0	7,515	0.00%
2024/07/31	1	49.75	0	0.00	49.85	1	7,491	0.01%
2024/07/30	1	49.75	1	49.81	49.85	0	7,526	0.00%
2024/07/29	2.1	49.93	0	0.00	49.90	2.1	7,489	0.03%
2024/07/26	1	50.20	40	50.21	50.00	-39	7,483	-0.52%
2024/07/22	0	0.00	40	50.50	50.50	-40	7,462	-0.54%
2024/07/19	9.1	50.40	2.5	50.72	50.50	6.6	7,368	0.09%
2024/07/18	43.6	50.03	25.2	50.67	51.20	18.4	7,215	0.25%
2024/07/17	5.2	49.39	4	49.95	49.75	1.2	6,919	0.02%
2024/07/16	4	48.33	8	48.54	48.40	-4	6,825	-0.06%
2024/07/15	3	48.52	0	0.00	48.30	3	6,912	0.04%
2024/07/12	6	48.81	2.2	49.04	48.65	3.8	6,878	0.06%
2024/07/11	1.1	47.38	15	47.32	47.70	-13.9	6,713	-0.21%
2024/07/10	27.8	47.23	0	0.00	47.05	27.8	6,639	0.42%
2024/07/09	14	49.01	0	0.00	48.50	14	6,468	0.22%
2024/07/08	6.1	49.28	0	0.00	49.15	6.1	6,355	0.10%
2024/07/05	51.1	49.33	15	48.94	49.20	36.1	6,295	0.57%
2024/07/04	1.1	49.11	10	49.23	49.40	-9	6,223	-0.14%
2024/07/03	4	48.43	0	0.00	48.55	4	6,070	0.07%
2024/07/02	3.3	48.66	12.1	48.77	48.55	-8.8	5,944	-0.15%
2024/07/01	6.2	49.85	0	0.00	49.75	6.2	5,811	0.11%
2024/06/28	1	50.40	3	50.40	50.40	-2	5,736	-0.03%
2024/06/27	4.3	49.60	11	49.62	49.65	-6.7	5,737	-0.12%
2024/06/26	5.2	50.17	10	50.30	50.10	-4.8	5,645	-0.08%
2024/06/25	6	51.10	1	51.25	51.20	5	5,497	0.09%
2024/06/24	6	51.65	0	51.90	51.50	6	5,418	0.11%
2024/06/21	9.7	52.72	0	0.00	52.40	9.7	5,418	0.18%
2024/06/20	1.1	52.01	2	52.10	52.40	-1	5,301	-0.02%
2024/06/19	2	51.55	3	51.73	51.40	-1	5,203	-0.02%
2024/06/18	33.1	51.61	3	51.47	51.60	30.1	5,134	0.59%
2024/06/17	2	51.70	0	0.00	51.60	2	5,151	0.04%
2024/06/13	1.8	52.05	27.1	51.82	51.70	-25.3	5,130	-0.49%
2024/06/12	0	52.30	0	52.30	51.80	0	5,123	0.00%
2024/06/11	0.1	52.41	0	0.00	52.10	0.1	5,139	0.00%
2024/06/07	6	51.52	4.1	51.95	52.00	1.9	5,111	0.04%
2024/06/06	6.1	51.09	5	50.98	50.90	1.1	5,080	0.02%
2024/06/05	6	51.33	2	51.45	51.20	4	5,037	0.08%
2024/06/04	9.4	52.05	0	0.00	51.70	9.4	5,039	0.19%
2024/06/03	4.1	52.73	0	0.00	52.60	4.1	4,957	0.08%
2024/05/31	9.1	53.12	1	53.80	52.90	8.1	4,939	0.16%
2024/05/30	5	53.44	1	53.60	53.30	4	4,826	0.08%
2024/05/29	13	54.14	0	0.00	53.90	13	4,791	0.27%
2024/05/28	1.1	54.99	0	0.00	55.00	1.1	4,757	0.02%
2024/05/27	1.2	53.62	0	0.00	53.90	1.2	4,820	0.02%
2024/05/24	2.1	54.31	0	0.00	54.20	2.1	4,783	0.04%
2024/05/23	2	54.80	0	0.00	54.80	2	4,766	0.04%
2024/05/22	0.2	56.30	1.1	56.49	56.20	-0.9	4,708	-0.02%
2024/05/21	3.1	56.53	3.2	56.35	56.30	-0.1	4,693	0.00%
2024/05/17	3.3	57.06	1	57.40	56.60	2.3	4,623	0.05%
2024/05/16	2	56.75	3	57.17	57.00	-1	4,574	-0.02%
2024/05/14	1.2	56.68	6	56.68	56.40	-4.8	4,527	-0.11%
2024/05/13	0	56.50	0	0.00	56.60	0	4,519	0.00%
2024/05/09	21.3	56.01	0	0.00	56.10	21.3	4,506	0.47%
2024/05/08	2	56.30	0	0.00	56.40	2	4,498	0.04%
2024/05/07	0	0.00	20	56.30	56.30	-20	4,477	-0.45%
2024/05/06	2.1	56.40	1.2	56.77	56.50	0.9	4,489	0.02%
2024/05/03	2	56.20	0	0.00	56.10	2	4,479	0.04%
2024/05/02	13.3	55.54	4	55.78	55.70	9.3	4,396	0.21%
2024/04/30	4	55.53	5	55.68	55.50	-1	4,408	-0.02%
2024/04/29	3	55.30	8.2	55.08	55.80	-5.2	4,363	-0.12%
2024/04/26	0	0.00	1	54.10	53.90	-1	4,319	-0.02%
2024/04/25	3	53.83	0	0.00	54.00	3	4,352	0.07%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/22	4.2	54.10	25	54.06	55.10	-20.8	4,746	-0.44%
2024/04/19	21.1	52.75	2	53.00	52.40	19.1	4,638	0.41%
2024/04/18	5	53.46	0	0.00	53.60	5	4,458	0.11%
2024/04/17	5.2	53.64	0	0.00	53.60	5.2	4,430	0.12%
2024/04/16	19.5	53.94	2	54.60	53.90	17.5	4,398	0.40%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2.1	54.86	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	1.3	55.37	0.6	55.60	55.50	0.7	4,223	0.02%
2024/04/10	2	56.05	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	6	55.82	55.90	-6	4,209	-0.14%
2024/04/08	3.3	54.98	0	55.00	55.10	3.3	4,174	0.08%
2024/04/03	6	55.32	0	0.00	55.10	6	4,177	0.14%
2024/04/02	7.2	55.66	4	55.80	55.90	3.2	4,157	0.08%
2024/04/01	1	56.30	43	55.84	56.10	-42	4,189	-1.00%
2024/03/29	0	0.00	13.3	55.45	55.20	-13.3	4,160	-0.32%
2024/03/28	5.1	54.72	15.3	54.71	54.70	-10.2	4,129	-0.25%
2024/03/27	1.2	55.18	1.3	55.32	55.10	-0.1	4,193	0.00%
2024/03/26	3	55.17	16.3	55.46	55.60	-13.3	4,189	-0.32%
2024/03/25	0	0.00	3.3	54.60	54.60	-3.3	4,165	-0.08%
2024/03/22	3.2	54.48	3	54.43	54.60	0.2	4,170	0.00%
2024/03/21	20	54.00	29.2	54.35	54.90	-9.2	4,159	-0.22%
2024/03/20	43	53.54	0	0.00	53.70	43	4,202	1.02%
2024/03/19	2	54.80	0.2	55.10	54.70	1.8	4,127	0.04%
2024/03/18	2	55.25	0	0.00	55.10	2	4,128	0.05%
2024/03/15	7	55.40	0	0.00	55.60	7	4,145	0.17%
2024/03/14	0	0.00	2.3	55.56	55.90	-2.3	4,091	-0.06%
2024/03/13	2.2	55.00	0	0.00	54.90	2.2	4,071	0.05%
2024/03/12	0	0.00	1.3	55.70	55.70	-1.3	4,042	-0.03%
2024/03/11	12	55.03	6	55.18	55.30	6	4,054	0.15%
2024/03/08	9.4	54.51	7	54.47	54.80	2.4	4,076	0.06%
2024/03/07	2	55.20	23	54.83	55.00	-21	4,048	-0.52%
2024/03/06	4	55.03	1	55.10	55.00	3	3,998	0.08%
2024/03/05	8.3	55.16	0	55.40	55.00	8.3	4,058	0.20%
2024/03/04	9.1	55.83	1	55.70	55.70	8.1	4,026	0.20%
2024/03/01	8	56.18	4	56.13	56.10	4	4,065	0.10%
2024/02/29	1	57.20	8	56.78	57.20	-7	4,049	-0.17%
2024/02/27	7.1	56.02	1	56.10	56.10	6.1	3,963	0.15%
2024/02/26	6.2	56.23	1	56.20	56.40	5.2	3,947	0.13%
2024/02/23	6	56.63	1	56.80	56.60	5	3,925	0.13%
2024/02/22	2.1	56.96	12	56.90	56.80	-9.9	3,984	-0.25%
2024/02/21	4	57.65	2	57.80	57.40	2	3,980	0.05%
2024/02/20	1.2	57.74	1	57.90	57.90	0.2	4,012	0.01%
2024/02/19	1	57.80	4.5	58.00	58.10	-3.5	4,096	-0.09%
2024/02/16	6	56.75	6	57.02	57.40	0	4,176	0.00%
2024/02/15	9.2	56.23	2.5	56.26	56.50	6.7	4,172	0.16%
2024/02/05	9.2	57.01	0.1	57.40	57.10	9.1	4,077	0.22%