台化 (1326)-玉山-左營券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	54.10	53.90	-1	4,319	-0.02%
2024/04/25	3	53.83	0	0.00	54.00	3	4,352	0.07%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/22	4.2	54.10	25	54.06	55.10	-20.8	4,746	-0.44%
2024/04/19	21.1	52.75	2	53.00	52.40	19.1	4,638	0.41%
2024/04/18	5	53.46	0	0.00	53.60	5	4,458	0.11%
2024/04/17	5.2	53.64	0	0.00	53.60	5.2	4,430	0.12%
2024/04/16	19.5	53.94	2	54.60	53.90	17.5	4,398	0.40%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2.1	54.86	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	1.3	55.37	0.6	55.60	55.50	0.7	4,223	0.02%
2024/04/10	2	56.05	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	6	55.82	55.90	-6	4,209	-0.14%
2024/04/08	3.3	54.98	0	55.00	55.10	3.3	4,174	0.08%
2024/04/03	6	55.32	0	0.00	55.10	6	4,177	0.14%
2024/04/02	7.2	55.66	4	55.80	55.90	3.2	4,157	0.08%
2024/04/01	1	56.30	43	55.84	56.10	-42	4,189	-1.00%
2024/03/29	0	0.00	13.3	55.45	55.20	-13.3	4,160	-0.32%
2024/03/28	5.1	54.72	15.3	54.71	54.70	-10.2	4,129	-0.25%
2024/03/27	1.2	55.18	1.3	55.32	55.10	-0.1	4,193	0.00%
2024/03/26	3	55.17	16.3	55.46	55.60	-13.3	4,189	-0.32%
2024/03/25	0	0.00	3.3	54.60	54.60	-3.3	4,165	-0.08%
2024/03/22	3.2	54.48	3	54.43	54.60	0.2	4,170	0.00%
2024/03/21	20	54.00	29.2	54.35	54.90	-9.2	4,159	-0.22%
2024/03/20	43	53.54	0	0.00	53.70	43	4,202	1.02%
2024/03/19	2	54.80	0.2	55.10	54.70	1.8	4,127	0.04%
2024/03/18	2	55.25	0	0.00	55.10	2	4,128	0.05%
2024/03/15	7	55.40	0	0.00	55.60	7	4,145	0.17%
2024/03/14	0	0.00	2.3	55.56	55.90	-2.3	4,091	-0.06%
2024/03/13	2.2	55.00	0	0.00	54.90	2.2	4,071	0.05%
2024/03/12	0	0.00	1.3	55.70	55.70	-1.3	4,042	-0.03%
2024/03/11	12	55.03	6	55.18	55.30	6	4,054	0.15%
2024/03/08	9.4	54.51	7	54.47	54.80	2.4	4,076	0.06%
2024/03/07	2	55.20	23	54.83	55.00	-21	4,048	-0.52%
2024/03/06	4	55.03	1	55.10	55.00	3	3,998	0.08%
2024/03/05	8.3	55.16	0	55.40	55.00	8.3	4,058	0.20%
2024/03/04	9.1	55.83	1	55.70	55.70	8.1	4,026	0.20%
2024/03/01	8	56.18	4	56.13	56.10	4	4,065	0.10%
2024/02/29	1	57.20	8	56.78	57.20	-7	4,049	-0.17%
2024/02/27	7.1	56.02	1	56.10	56.10	6.1	3,963	0.15%
2024/02/26	6.2	56.23	1	56.20	56.40	5.2	3,947	0.13%
2024/02/23	6	56.63	1	56.80	56.60	5	3,925	0.13%
2024/02/22	2.1	56.96	12	56.90	56.80	-9.9	3,984	-0.25%
2024/02/21	4	57.65	2	57.80	57.40	2	3,980	0.05%
2024/02/20	1.2	57.74	1	57.90	57.90	0.2	4,012	0.01%
2024/02/19	1	57.80	4.5	58.00	58.10	-3.5	4,096	-0.09%
2024/02/16	6	56.75	6	57.02	57.40	0	4,176	0.00%
2024/02/15	9.2	56.23	2.5	56.26	56.50	6.7	4,172	0.16%
2024/02/05	9.2	57.01	0.1	57.40	57.10	9.1	4,077	0.22%
2024/02/02	4	57.48	28	57.28	57.90	-24	4,041	-0.59%
2024/02/01	2	57.45	5	57.36	57.70	-3	4,046	-0.07%
2024/01/31	4.1	56.65	3	56.83	56.60	1.1	4,044	0.03%
2024/01/30	7.3	57.18	1	57.10	56.80	6.3	4,045	0.16%
2024/01/29	23	58.20	0.2	58.10	57.90	22.8	4,067	0.56%
2024/01/26	2.6	57.51	5.2	57.47	57.70	-2.6	4,057	-0.06%
2024/01/25	1	56.70	0.2	56.70	56.60	0.8	4,031	0.02%
2024/01/24	2	55.80	4	56.45	56.80	-2	4,041	-0.05%
2024/01/23	13.2	55.88	11	55.61	55.70	2.2	4,043	0.05%
2024/01/22	7	55.73	0	0.00	55.60	7	4,008	0.18%
2024/01/19	25	56.05	1	56.20	55.90	24	3,970	0.60%
2024/01/18	17.2	55.82	1	56.20	55.80	16.2	3,962	0.41%
2024/01/17	18	56.07	11.5	55.90	55.80	6.5	3,929	0.17%
2024/01/16	57	57.15	3	57.47	57.00	54	3,771	1.43%
2024/01/15	5.2	59.92	0.1	60.10	59.70	5.1	3,487	0.15%
2024/01/12	5	60.22	0.2	60.40	60.10	4.8	3,487	0.14%
2024/01/11	3	60.30	0	0.00	60.30	3	3,525	0.09%
2024/01/10	7.3	60.46	2	60.80	60.30	5.3	3,706	0.14%
2024/01/09	2	60.85	0.4	61.00	60.80	1.6	3,701	0.04%
2024/01/08	3	61.37	2	61.75	61.00	1	3,740	0.03%
2024/01/05	0.4	61.26	0	0.00	61.00	0.4	3,757	0.01%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	12.8	61.14	0	0.00	61.10	12.8	3,849	0.33%
2023/12/28	1	62.50	2	62.50	62.80	-1	3,845	-0.03%
2023/12/27	1	62.60	4	62.38	62.60	-3	3,827	-0.08%
2023/12/26	0	0.00	2	61.85	61.70	-2	3,790	-0.05%
2023/12/25	1	61.40	4	61.48	61.50	-3	3,797	-0.08%
2023/12/22	12.3	61.68	2.6	61.50	61.40	9.7	3,852	0.25%
2023/12/21	0	0.00	1	62.90	62.90	-1	3,782	-0.03%
2023/12/20	3	62.57	3.1	62.99	63.00	-0.1	3,762	0.00%
2023/12/19	3	62.93	0	0.00	62.80	3	3,695	0.08%
2023/12/18	4	63.33	1	63.30	63.50	3	3,728	0.08%
2023/12/15	0	0.00	2	64.00	63.70	-2	3,746	-0.05%
2023/12/14	5	63.56	8	63.53	63.50	-3	3,661	-0.08%
2023/12/13	3.4	62.59	0	0.00	62.60	3.4	3,642	0.09%
2023/12/12	8.1	63.15	3	63.40	63.00	5.1	3,713	0.14%
2023/12/11	1.1	63.38	0	0.00	63.40	1.1	3,781	0.03%
2023/12/08	0	0.00	1	63.50	63.30	-1	3,790	-0.03%
2023/12/07	0.1	63.50	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	3	63.50	0	0.00	63.40	3	3,776	0.08%
2023/12/05	0.4	63.66	3	64.00	64.00	-2.6	3,758	-0.07%
2023/12/04	4	63.60	3	63.80	63.70	1	3,734	0.03%
2023/12/01	0	0.00	1	64.00	64.00	-1	3,729	-0.03%
2023/11/30	1	64.01	0	0.00	64.20	1	3,725	0.03%
2023/11/29	1	64.30	0	0.00	64.30	1	3,663	0.03%
2023/11/28	2.1	64.21	9	64.20	64.50	-6.9	3,670	-0.19%
2023/11/27	2	63.70	2	64.00	63.30	0	3,716	0.00%
2023/11/24	0	0.00	1	64.00	64.00	-1	3,727	-0.03%
2023/11/22	3	64.53	1	64.50	64.50	2	3,729	0.05%
2023/11/21	3	64.83	12	64.55	65.00	-9	3,766	-0.24%
2023/11/20	5	63.96	4	64.03	63.80	1	3,747	0.03%
2023/11/17	12.2	64.54	7	64.54	64.20	5.2	3,776	0.14%
2023/11/16	4	64.48	10	64.77	65.00	-6	3,822	-0.16%
2023/11/15	8	63.54	10	63.73	64.00	-2	3,789	-0.05%
2023/11/14	2.1	62.46	2	62.75	62.60	0.1	3,811	0.00%
2023/11/13	1.1	62.40	2	62.65	62.50	-0.9	4,010	-0.02%
2023/11/10	0.2	62.80	0	0.00	62.60	0.2	4,115	0.00%
2023/11/09	2	62.90	12	62.99	62.80	-10	4,214	-0.24%
2023/11/08	2.1	62.47	0	0.00	62.80	2.1	4,229	0.05%
2023/11/07	0.2	63.10	1.1	63.18	63.20	-0.9	4,223	-0.02%
2023/11/06	1.2	62.50	5	62.96	63.20	-3.8	4,222	-0.09%
2023/11/03	0	0.00	11	61.99	62.30	-11	4,165	-0.26%
2023/11/02	4	61.35	3	61.47	61.20	1	4,160	0.02%
2023/11/01	2	60.90	1	61.10	60.80	1	4,149	0.02%
2023/10/31	5	61.14	5	61.18	60.90	0	4,207	0.00%
2023/10/30	1.1	60.81	1	61.00	60.80	0.1	4,231	0.00%
2023/10/27	1	60.90	5	60.96	60.80	-4	4,244	-0.09%
2023/10/26	3.1	60.81	0	0.00	60.60	3.1	4,262	0.07%
2023/10/25	5	61.64	4	61.83	61.60	1	4,212	0.02%
2023/10/24	1	61.60	1	61.80	61.60	0	4,199	0.00%
2023/10/23	1	61.70	1	62.00	61.60	0	4,212	0.00%
2023/10/20	2	61.76	4	62.35	62.00	-2	4,208	-0.05%
2023/10/19	10	63.64	6	63.88	63.20	4	4,183	0.10%
2023/10/18	2	63.05	1	64.80	64.80	1	4,174	0.02%
2023/10/17	0	0.00	2	63.75	63.70	-2	3,985	-0.05%
2023/10/16	1	63.50	3	63.60	63.80	-2	3,978	-0.05%
2023/10/13	5	62.46	10	62.47	62.80	-5	3,954	-0.13%
2023/10/12	2	62.45	7	62.67	63.00	-5	3,928	-0.13%
2023/10/11	6	61.55	2	61.55	61.90	4	3,928	0.10%
2023/10/06	5	60.92	4	61.18	61.20	1	3,913	0.03%
2023/10/05	5.2	60.85	5	60.94	60.90	0.2	3,922	0.00%
2023/10/04	12.4	60.22	1	60.40	60.20	11.4	3,916	0.29%
2023/10/03	5.1	61.08	1	61.50	61.00	4.1	3,892	0.11%
2023/10/02	4	61.75	0	0.00	61.40	4	3,937	0.10%
2023/09/28	9	61.48	3	61.83	61.50	6	4,040	0.15%
2023/09/27	8.4	62.01	0	0.00	61.70	8.4	4,062	0.21%
2023/09/26	7.1	63.46	1	64.00	63.20	6.1	4,044	0.15%
2023/09/22	0	0.00	1	64.00	64.10	-1	4,098	-0.02%
2023/09/21	9	64.11	6	64.38	63.90	3	4,132	0.07%
2023/09/20	5	65.06	6	65.05	64.80	-1	4,099	-0.02%
2023/09/19	5	63.74	4	64.05	64.10	1	4,061	0.02%
2023/09/18	7	64.84	2	64.30	64.30	5	4,046	0.12%
2023/09/15	6	65.47	7	65.74	65.80	-1	4,027	-0.02%
2023/09/14	14	65.37	17	65.55	66.00	-3	3,921	-0.08%
2023/09/13	2	64.95	5	65.10	65.10	-3	3,854	-0.08%
2023/09/12	2	64.65	2	64.75	64.70	0	3,892	0.00%
2023/09/11	1	64.00	4	64.05	64.20	-3	3,882	-0.08%
2023/09/08	2	63.40	1	63.70	63.50	1	3,869	0.03%
2023/09/07	4	63.23	3	63.33	63.40	1	3,904	0.03%
2023/09/06	1	63.40	3	63.60	63.00	-2	3,883	-0.05%
2023/09/05	3.2	63.89	4	63.85	63.80	-0.8	3,869	-0.02%
2023/09/04	1	64.40	6.2	64.48	64.40	-5.2	3,870	-0.13%
2023/09/01	3	63.03	6	63.08	63.30	-3	3,851	-0.08%
2023/08/30	2	61.55	0	0.00	61.80	2	3,691	0.05%
2023/08/29	0	0.00	4	61.45	61.80	-4	3,678	-0.11%
2023/08/28	1	60.70	1	61.00	60.90	0	3,646	0.00%
2023/08/25	1	60.60	2	60.85	60.70	-1	3,740	-0.03%
2023/08/24	1.1	60.51	1	60.80	60.70	0.1	3,740	0.00%
2023/08/23	6	60.62	0	0.00	60.50	6	3,701	0.16%
2023/08/22	9.5	60.53	0	0.00	60.50	9.5	3,662	0.26%
2023/08/21	7.2	61.32	2	61.50	61.20	5.2	3,589	0.15%
2023/08/18	5	61.68	4	62.15	62.10	1	3,536	0.03%
2023/08/17	13	60.79	7	61.54	62.00	6	3,448	0.17%
2023/08/16	10	62.56	7	62.49	62.80	3	3,251	0.09%
2023/08/15	5	63.86	2	63.75	63.60	3	3,197	0.09%
2023/08/14	5.1	64.80	0	0.00	64.60	5.1	3,138	0.16%
2023/08/11	1	65.60	2	65.90	65.70	-1	3,178	-0.03%
2023/08/10	0	0.00	1	66.20	65.90	-1	3,190	-0.03%
2023/08/09	1	65.80	2	65.85	66.20	-1	3,171	-0.03%
2023/08/08	6	65.72	2	65.70	65.40	4	3,182	0.13%
2023/08/07	1.1	66.68	0	0.00	66.50	1.1	3,151	0.04%
2023/08/04	1	67.10	4.2	66.78	67.00	-3.1	3,164	-0.10%
2023/08/02	3	65.87	0	0.00	65.40	3	3,104	0.10%
2023/08/01	2	66.45	6	66.43	66.50	-4	3,078	-0.13%
2023/07/31	1	65.40	2	65.75	65.40	-1	3,033	-0.03%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	2	65.15	6	65.02	65.40	-4	3,002	-0.13%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/24	0	0.00	2	64.30	64.10	-2	2,977	-0.07%
2023/07/21	5	64.34	1	64.50	64.10	4	2,980	0.13%
2023/07/20	1	64.40	0	0.00	64.70	1	2,951	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	1	64.40	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.80	0	0.00	64.80	1	2,886	0.03%
2023/07/14	0.4	65.00	0	0.00	65.00	0.4	2,892	0.01%
2023/07/13	2	64.40	0	0.00	64.10	2	2,844	0.07%
2023/07/12	2.1	64.21	2	64.40	64.30	0.1	2,811	0.00%
2023/07/11	2	64.20	2	64.20	64.20	0	2,804	0.00%
2023/07/10	4.1	63.75	0	0.00	63.60	4.1	2,789	0.15%
2023/07/07	2.2	63.54	0	0.00	63.70	2.2	2,762	0.08%
2023/07/06	32.4	64.48	0	0.00	64.40	32.4	2,708	1.20%
2023/07/05	4.5	65.86	0	0.00	65.60	4.5	2,585	0.17%
2023/07/04	7	66.46	0	0.00	66.30	7	2,515	0.28%
2023/07/03	17	67.02	0	0.00	67.00	17	2,466	0.69%
2023/06/30	21	67.19	0	0.00	67.10	21	2,459	0.85%
2023/06/29	10	67.35	0	0.00	67.60	10	2,423	0.41%
2023/06/28	5	67.62	0	0.00	67.60	5	2,399	0.21%
2023/06/27	3	67.63	0	0.00	68.10	3	2,387	0.13%
2023/06/21	3	67.83	3	68.43	68.10	0	2,381	0.00%
2023/06/20	2	67.80	0	0.00	67.90	2	2,392	0.08%
2023/06/19	11	67.80	0	0.00	67.80	11	2,403	0.46%
2023/06/16	3.1	68.05	0	0.00	68.00	3.1	2,375	0.13%
2023/06/13	3	68.70	0	0.00	68.60	3	2,435	0.12%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/08	1	68.80	9	68.70	68.80	-8	2,438	-0.33%
2023/06/07	1	69.20	1	69.70	69.50	0	2,496	0.00%
2023/06/06	0	0.00	3	69.40	69.50	-3	2,507	-0.12%
2023/06/05	1.1	68.83	0	0.00	69.10	1.1	2,494	0.05%
2023/06/02	0	0.00	1	68.90	68.70	-1	2,499	-0.04%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/31	2	68.50	0	0.00	68.40	2	2,511	0.08%
2023/05/30	3.3	68.77	1	68.60	68.60	2.3	2,419	0.10%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/25	0	0.00	2	69.80	69.30	-2	2,432	-0.08%
2023/05/19	0	0.00	3	70.20	70.30	-3	2,342	-0.13%
2023/05/17	0	0.00	2	69.10	69.70	-2	2,266	-0.09%
2023/05/16	0	0.00	2	68.80	69.10	-2	2,201	-0.09%
2023/05/12	2	67.90	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	67.90	0	0.00	67.90	2	2,199	0.09%
2023/05/10	1	68.40	0	0.00	68.40	1	2,209	0.05%
2023/05/08	0.1	68.51	0	0.00	68.40	0.1	2,206	0.00%
2023/05/05	0.1	69.30	0	0.00	69.00	0.1	2,180	0.01%
2023/05/03	3	68.87	0	0.00	68.80	3	2,242	0.13%
2023/04/26	1	68.80	0	0.00	69.30	1	2,477	0.04%
2023/04/21	1	68.90	0	0.00	69.30	1	2,496	0.04%
2023/04/20	0.1	68.72	0	0.00	68.80	0.1	2,512	0.00%
2023/04/18	0	69.70	0	0.00	69.50	0	2,566	0.00%
2023/04/14	2	70.00	0	0.00	70.20	2	2,569	0.08%
2023/04/13	3.1	69.84	2	70.05	70.10	1.1	2,580	0.04%
2023/04/12	0	0.00	3	70.03	70.10	-3	2,569	-0.12%
2023/04/11	0	0.00	1	69.80	70.00	-1	2,566	-0.04%
2023/04/10	1	69.50	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0.1	69.38	0	0.00	69.40	0.1	2,544	0.00%
2023/04/06	2.1	68.83	0	0.00	68.80	2.1	2,544	0.08%
2023/03/30	3.1	69.04	0	0.00	69.40	3.1	2,522	0.12%
2023/03/29	0.2	69.70	1	69.80	69.80	-0.8	2,504	-0.03%
2023/03/28	1	69.30	2	69.30	69.50	-1	2,507	-0.04%
2023/03/27	0	0.00	0.1	69.20	69.40	-0.1	2,505	0.00%
2023/03/24	1	68.72	0	0.00	68.80	1	2,571	0.04%
2023/03/23	3	69.50	2	69.20	69.60	1	2,560	0.04%
2023/03/21	4	68.20	0	0.00	68.10	4	2,583	0.15%
2023/03/20	5	67.98	12	68.24	68.00	-7	2,584	-0.27%
2023/03/16	13	67.38	0	0.00	67.50	13	2,565	0.51%
2023/03/15	2	68.25	7	68.50	68.00	-5	2,552	-0.19%
2023/03/14	6	68.52	0	0.00	68.40	6	2,550	0.24%
2023/03/13	7	68.99	0	0.00	69.10	7	2,525	0.28%
2023/03/10	6	69.47	0	0.00	69.40	6	2,508	0.24%
2023/03/09	10	70.36	0	0.00	70.20	10	2,493	0.40%
2023/03/08	1	70.90	0	71.00	71.10	1	2,544	0.04%
2023/03/06	0	0.00	1	71.00	70.90	-1	2,582	-0.04%
2023/03/03	0	0.00	1	70.60	70.60	-1	2,605	-0.04%
2023/03/02	2	70.25	1	70.20	70.40	1	2,654	0.04%
2023/03/01	1.2	70.54	0	0.00	70.50	1.2	2,675	0.04%
2023/02/24	1	71.60	0	0.00	71.20	1	2,682	0.04%
2023/02/23	2	71.30	3	72.00	71.90	-1	2,671	-0.04%
2023/02/22	1	71.10	0	0.00	71.60	1	2,671	0.04%
2023/02/15	1	70.90	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	1	71.70	71.40	-1	2,974	-0.03%
2023/02/13	1	70.60	0	0.00	70.90	1	3,009	0.03%
2023/02/09	0.1	71.30	0	0.00	70.90	0.1	3,030	0.00%
2023/02/08	2.1	71.11	0	0.00	71.20	2.1	3,029	0.07%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	1	71.60	1	71.50	71.50	0	3,035	0.00%
2023/02/02	3	71.83	1	72.20	72.00	2	3,065	0.07%
2023/02/01	1.1	72.51	0	0.00	72.60	1.1	3,075	0.04%
2023/01/30	1	73.40	1	74.00	74.00	0	3,078	0.00%
2023/01/16	0	0.00	7	72.63	72.90	-7	3,007	-0.23%
2023/01/13	0	0.00	1	72.30	72.40	-1	2,984	-0.03%
2023/01/11	0	71.20	0	0.00	71.20	0	3,105	0.00%
2023/01/10	2	72.35	0	0.00	72.50	2	3,120	0.06%
2023/01/09	0	0.00	6	72.90	73.50	-6	3,119	-0.19%
2023/01/06	0	0.00	6	71.20	71.30	-6	3,091	-0.19%
2023/01/04	0	0.00	1	70.80	70.60	-1	3,202	-0.03%
2023/01/03	1	70.40	1	70.90	70.50	0	3,257	0.00%
2022/12/30	0	0.00	2	70.60	70.50	-2	3,248	-0.06%
2022/12/26	0	0.00	2	70.20	70.50	-2	3,334	-0.06%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/20	2.1	69.68	0	0.00	69.20	2.1	3,547	0.06%
2022/12/19	1	70.10	1	70.60	70.40	0	3,570	0.00%
2022/12/16	1	70.40	1	71.00	70.80	0	3,580	0.00%
2022/12/15	0	0.00	0	72.00	71.60	0	3,561	0.00%
2022/12/14	0	0.00	1	71.70	71.50	-1	3,577	-0.03%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	2	71.80	0	0.00	71.10	2	3,599	0.06%
2022/12/07	2	73.20	1	73.10	72.70	1	3,588	0.03%
2022/12/06	1	73.80	0	0.00	73.90	1	3,560	0.03%
2022/12/01	4	75.50	1	75.20	75.40	3	3,609	0.08%
2022/11/30	0	0.00	4	74.40	76.10	-4	3,573	-0.11%
2022/11/29	1	73.00	1	73.70	74.00	0	3,500	0.00%
2022/11/28	3	72.50	3	73.03	73.40	0	3,502	0.00%
2022/11/25	1	73.20	16	73.71	74.00	-15	3,537	-0.42%
2022/11/24	0	0.00	3	73.37	73.80	-3	3,513	-0.09%
2022/11/23	1	72.20	1	72.80	72.50	0	3,512	0.00%
2022/11/22	1.1	72.08	0	0.00	72.50	1.1	3,524	0.03%
2022/11/18	3	72.10	2	72.65	72.00	1	3,473	0.03%
2022/11/16	5.1	73.60	0	0.00	73.30	5.1	3,473	0.15%
2022/11/15	2.1	72.96	4	74.00	74.40	-1.9	3,422	-0.06%
2022/11/14	0.1	73.20	4	73.77	74.00	-4	3,372	-0.12%
2022/11/11	1	71.20	3	72.00	72.50	-2	3,289	-0.06%
2022/11/10	0	0.00	2	70.70	70.80	-2	3,235	-0.06%
2022/11/09	0.1	70.25	2	70.40	70.50	-1.9	3,233	-0.06%
2022/11/08	0	69.70	0	0.00	70.10	0	3,200	0.00%
2022/11/03	1.1	68.43	1	68.80	68.70	0.1	3,219	0.00%
2022/11/02	1	69.10	1	69.00	69.60	0	3,200	0.00%
2022/11/01	1	68.30	6.2	69.44	69.60	-5.2	3,194	-0.16%
2022/10/31	0	0.00	5	68.86	69.50	-5	3,193	-0.16%
2022/10/28	1	67.80	0	0.00	67.70	1	3,223	0.03%
2022/10/27	2	69.00	3	69.20	69.00	-1	3,216	-0.03%
2022/10/26	1	68.70	1	68.90	69.00	0	3,218	0.00%
2022/10/21	0	0.00	0.1	68.10	68.00	-0.1	3,189	0.00%
2022/10/20	1	66.40	1	66.90	67.90	0	3,193	0.00%
2022/10/19	2	68.10	2.1	68.00	68.10	-0.1	3,120	0.00%
2022/10/18	0	0.00	3	67.33	68.10	-3	3,103	-0.10%
2022/10/17	4	65.98	4	66.03	66.50	0	3,150	0.00%
2022/10/13	9.2	65.46	0	0.00	65.40	9.2	3,295	0.28%
2022/10/12	10	67.00	3	67.00	66.70	7	3,340	0.21%
2022/10/11	1	67.70	0	0.00	67.30	1	3,394	0.03%
2022/10/07	0.2	68.61	0	0.00	68.10	0.2	3,375	0.01%
2022/10/06	0	68.70	0	0.00	68.80	0	3,438	0.00%
2022/10/04	2	68.90	0	0.00	68.80	2	3,777	0.05%
2022/09/30	1	68.00	5	68.76	69.10	-4	3,837	-0.10%
2022/09/28	0	67.30	0	0.00	67.20	0	3,856	0.00%
2022/09/23	3	67.97	3	68.07	68.00	0	3,960	0.00%
2022/09/22	3	67.00	0	0.00	67.70	3	4,047	0.07%
2022/09/21	3	67.60	0	0.00	67.70	3	4,087	0.07%
2022/09/19	0.1	67.73	0	0.00	67.40	0.1	4,402	0.00%
2022/09/16	2	67.80	0	0.00	67.80	2	4,474	0.04%
2022/09/13	0	0.00	0.1	69.40	69.50	-0.1	4,516	0.00%
2022/09/08	0	0.00	0.1	67.80	68.10	-0.1	4,586	0.00%
2022/09/07	1.2	67.07	0	0.00	67.00	1.2	4,643	0.03%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/09/01	7	67.16	0	0.00	67.50	7	4,805	0.15%
2022/08/30	2.1	68.46	0.1	69.00	68.40	2	4,812	0.04%
2022/08/29	0.5	68.74	0	0.00	68.60	0.5	4,797	0.01%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0.1	70.10	0	0.00	70.20	0.1	4,800	0.00%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0	0.00	5	70.50	70.50	-5	5,233	-0.10%
2022/08/19	1.1	70.29	0.2	70.20	70.30	0.9	5,316	0.02%
2022/08/17	0	0.00	1	70.50	70.60	-1	5,428	-0.02%
2022/08/16	1	70.30	0	70.40	70.00	1	5,402	0.02%
2022/08/15	0.2	70.50	0	0.00	70.50	0.2	5,438	0.00%
2022/08/11	1	69.00	3	69.13	69.30	-2	5,491	-0.04%
2022/08/10	0.4	68.15	0	0.00	68.30	0.4	5,530	0.01%
2022/08/09	0	0.00	2	68.40	68.60	-2	5,536	-0.04%
2022/08/08	1.1	68.91	0	0.00	68.70	1.1	5,562	0.02%
2022/08/05	0.1	69.60	0	0.00	69.10	0.1	5,613	0.00%
2022/08/04	1	68.20	0	0.00	69.00	1	5,669	0.02%
2022/08/03	2	68.80	0	0.00	69.30	2	5,633	0.04%
2022/08/02	5.4	68.69	0	0.00	68.90	5.4	5,637	0.09%
2022/08/01	2	70.40	5.1	70.70	70.10	-3.1	5,604	-0.06%
2022/07/29	0	0.00	2	70.00	70.00	-2	5,627	-0.04%
2022/07/28	3	68.60	0	0.00	68.80	3	5,615	0.05%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	3	68.37	3	68.33	68.40	0	5,569	0.00%
2022/07/25	1	68.61	1	68.50	68.90	0	5,547	0.00%
2022/07/22	2	67.80	1	68.00	67.80	1	5,591	0.02%
2022/07/21	3	66.67	2	67.70	67.70	1	5,545	0.02%
2022/07/20	3.1	67.06	1	67.00	66.80	2.1	5,537	0.04%
2022/07/19	2.1	66.01	8	67.00	66.50	-6	5,517	-0.11%
2022/07/18	3.1	65.51	1	65.70	65.80	2.1	5,492	0.04%
2022/07/15	3	65.70	0	0.00	65.60	3	5,469	0.05%
2022/07/14	2.1	66.21	0	0.00	66.10	2.1	5,564	0.04%
2022/07/13	9	66.76	2	66.65	66.30	7	5,517	0.13%
2022/07/12	33.7	65.12	6	64.70	64.60	27.7	5,386	0.51%
2022/07/11	12.2	69.62	0	0.00	69.50	12.2	5,157	0.24%
2022/07/08	11	70.40	0	0.00	70.10	11	5,154	0.21%
2022/07/07	1	70.00	0	0.00	70.70	1	5,095	0.02%
2022/07/06	2.1	71.60	0	0.00	71.20	2.1	5,061	0.04%
2022/07/05	6	73.08	0	0.00	72.80	6	4,998	0.12%
2022/07/04	1	73.50	2	74.80	73.80	-1	4,933	-0.02%
2022/07/01	3	73.83	0	0.00	73.70	3	4,933	0.06%
2022/06/30	4.3	75.13	0	0.00	74.70	4.3	4,919	0.09%
2022/06/29	1	76.10	0	0.00	76.30	1	4,856	0.02%
2022/06/28	6	76.88	0	0.00	76.80	6	4,802	0.12%
2022/06/27	2	81.75	1	81.80	81.50	1	4,712	0.02%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/23	1	80.50	0	0.00	80.60	1	4,571	0.02%
2022/06/22	0	0.00	1	81.00	80.80	-1	4,557	-0.02%
2022/06/21	1	80.40	2	81.15	81.20	-1	4,575	-0.02%
2022/06/20	1	80.00	0	0.00	80.00	1	4,572	0.02%
2022/06/16	0	0.00	1	81.70	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	1.2	82.09	81.80	-1.2	4,522	-0.03%
2022/06/14	0	0.00	2.2	81.22	81.40	-2.2	4,522	-0.05%
2022/06/13	2	80.65	1	81.20	81.30	1	4,531	0.02%
2022/06/10	1	82.50	2	82.45	82.50	-1	4,494	-0.02%
2022/06/09	1	82.40	54	82.39	82.40	-53	4,497	-1.18%
2022/06/07	2	81.20	0	0.00	81.50	2	4,526	0.04%
2022/06/06	1	81.40	0	0.00	82.00	1	4,524	0.02%
2022/06/01	0	0.00	2	82.10	81.70	-2	4,675	-0.04%
2022/05/31	0	0.00	10	81.60	82.00	-10	4,704	-0.21%
2022/05/30	0	0.00	4	81.60	81.70	-4	4,399	-0.09%
2022/05/27	0	0.00	6	80.98	81.00	-6	4,339	-0.14%
2022/05/25	0	0.00	2	80.35	80.40	-2	4,348	-0.05%
2022/05/20	0	0.00	1	79.10	79.70	-1	4,387	-0.02%
2022/05/19	1	78.01	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	2	79.25	79.20	-2	4,320	-0.05%
2022/05/17	0.1	78.60	2.2	78.32	78.40	-2.2	4,302	-0.05%
2022/05/16	1	77.60	1	78.30	77.30	0	4,286	0.00%
2022/05/13	0	0.00	1	77.30	77.20	-1	4,267	-0.02%
2022/05/12	8.2	77.01	1	76.10	76.10	7.2	4,236	0.17%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	1	78.40	0	0.00	78.70	1	4,149	0.02%
2022/05/09	0	0.00	1	78.60	78.60	-1	4,120	-0.02%
2022/05/06	7	78.91	0	0.00	79.20	7	4,111	0.17%
2022/05/05	1	79.70	0	0.00	79.70	1	4,120	0.02%
2022/05/03	0	0.00	2	80.00	80.00	-2	4,205	-0.05%
2022/04/29	7	79.39	7	79.69	79.90	0	4,228	0.00%
2022/04/28	2	79.00	1	79.90	79.90	1	4,266	0.02%
2022/04/27	2	79.50	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	4	80.70	80.70	-4	4,223	-0.09%
2022/04/25	2	79.25	1	79.60	80.20	1	4,143	0.02%
2022/04/22	1	79.80	2	80.95	81.10	-1	4,059	-0.02%
2022/04/21	4	80.45	5	80.34	80.90	-1	3,986	-0.03%
2022/04/20	3	80.00	10	80.22	80.00	-7	3,933	-0.18%
2022/04/19	2	79.35	1	79.80	79.70	1	3,826	0.03%
2022/04/15	1.2	79.27	0	0.00	79.30	1.2	3,837	0.03%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/12	1	78.50	2	78.70	78.60	-1	3,835	-0.03%
2022/04/11	1	78.60	13	78.61	78.50	-12	3,810	-0.31%
2022/04/08	5	78.90	0	0.00	79.30	5	3,790	0.13%
2022/04/07	22	78.89	2	78.75	78.70	20	3,802	0.53%
2022/04/06	0	0.00	14	79.06	79.90	-14	3,729	-0.38%
2022/04/01	6	78.85	0	0.00	79.00	6	3,690	0.16%
2022/03/31	1.1	79.04	0	0.00	79.00	1.1	3,652	0.03%
2022/03/30	8	79.01	0	0.00	79.00	8	3,613	0.22%
2022/03/29	5	78.80	0	0.00	79.00	5	3,545	0.14%
2022/03/28	14	78.97	1	79.00	79.00	13	3,487	0.37%
2022/03/25	4	79.30	0	0.00	79.30	4	3,437	0.12%
2022/03/24	1	79.80	1	79.80	79.80	0	3,405	0.00%
2022/03/23	5	80.12	0	0.00	80.20	5	3,386	0.15%
2022/03/22	0	0.00	1	80.40	80.40	-1	3,343	-0.03%
2022/03/21	0	0.00	0.5	80.40	80.20	-0.5	3,354	-0.01%
2022/03/18	2.1	80.20	2	80.60	79.90	0.1	3,360	0.00%
2022/03/17	1.5	80.17	3	80.80	80.40	-1.5	3,278	-0.05%
2022/03/14	3	79.10	0	0.00	79.40	3	3,156	0.10%
2022/03/11	4	79.23	0	0.00	79.20	4	3,137	0.13%
2022/03/10	0	0.00	3	80.27	80.40	-3	3,057	-0.10%
2022/03/09	3	78.83	0	0.00	78.60	3	3,023	0.10%
2022/03/08	1	79.49	0	0.00	78.50	1	2,998	0.03%
2022/03/07	4	80.05	2	79.40	79.70	2	2,921	0.07%
2022/03/04	3	80.87	3	81.60	81.90	0	2,972	0.00%
2022/03/02	0	0.00	2	81.60	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	7	80.81	81.10	-7	2,958	-0.24%
2022/02/25	2.1	79.35	0	0.00	79.00	2.1	2,895	0.07%
2022/02/24	3	79.13	4	79.20	79.30	-1	2,832	-0.04%
2022/02/22	5	79.46	1	79.90	79.90	4	2,788	0.14%
2022/02/21	2.1	80.21	7	80.41	80.70	-4.9	2,749	-0.18%
2022/02/18	2	80.85	0	0.00	80.60	2	2,783	0.07%
2022/02/17	0	0.00	10	81.00	81.10	-10	2,808	-0.36%
2022/02/16	0.1	80.10	1	80.60	80.60	-0.9	2,788	-0.03%
2022/02/15	3	79.93	0	0.00	79.60	3	2,804	0.11%
2022/02/11	1	80.20	0	0.00	80.60	1	2,842	0.04%
2022/02/09	0	0.00	2	80.30	80.40	-2	2,904	-0.07%
2022/02/08	0	0.00	2	80.30	79.90	-2	2,913	-0.07%
2022/02/07	1	78.50	1	80.10	80.10	0	2,928	0.00%
2022/01/25	8.1	78.07	0	0.00	78.60	8.1	2,948	0.27%
2022/01/24	0.1	79.20	0	0.00	79.00	0.1	2,895	0.00%
2022/01/21	4.1	79.18	0	0.00	79.20	4.1	2,949	0.14%
2022/01/20	0.1	79.80	1	80.00	79.80	-1	2,933	-0.03%
2022/01/19	5	80.40	0	0.00	79.90	5	2,960	0.17%
2022/01/13	2	81.60	1	81.80	81.70	1	3,232	0.03%
2022/01/12	1	80.90	0	0.00	81.40	1	3,247	0.03%
2022/01/11	1	81.20	1	80.80	81.20	0	3,264	0.00%
2022/01/07	0	0.00	1	81.10	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2022/01/03	0	0.00	2	81.00	80.80	-2	3,533	-0.06%
2021/12/30	0	0.00	11	81.27	80.80	-11	3,609	-0.30%
2021/12/29	1	80.90	0	0.00	81.00	1	3,703	0.03%
2021/12/28	1	80.60	1	81.00	81.00	0	3,757	0.00%
2021/12/23	0	0.00	1	80.49	80.40	-1	3,950	-0.03%
2021/12/21	2	79.35	2	79.50	79.90	0	4,074	0.00%
2021/12/20	5	78.88	0	0.00	78.80	5	4,123	0.12%
2021/12/15	3	79.20	0	0.00	79.30	3	4,182	0.07%
2021/12/13	2	79.65	0	0.00	79.80	2	4,264	0.05%
2021/12/10	4	80.00	0	0.00	80.00	4	4,289	0.09%
2021/12/08	1	80.60	2	80.95	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	2	79.90	80.50	-2	4,267	-0.05%
2021/12/03	3	79.30	0	0.00	79.30	3	4,265	0.07%
2021/12/02	0	0.00	5	79.30	79.70	-5	4,258	-0.12%
2021/12/01	4	78.45	0	0.00	79.40	4	4,260	0.09%
2021/11/30	44	79.29	0	0.00	78.10	44	4,272	1.03%
2021/11/29	4	79.30	5	79.26	79.30	-1	4,134	-0.02%
2021/11/26	31	79.64	7	79.71	79.40	24	4,117	0.58%
2021/11/25	1	80.10	0	0.00	80.10	1	4,120	0.02%
2021/11/24	10	80.20	10.1	80.20	80.30	-0.1	4,148	0.00%
2021/11/23	3	80.17	0	0.00	80.10	3	4,174	0.07%
2021/11/22	8	80.41	0	0.00	80.20	8	4,184	0.19%
2021/11/19	1	80.80	15	80.90	80.80	-14	4,171	-0.34%
2021/11/18	0	0.00	1	81.30	81.10	-1	4,187	-0.02%
2021/11/17	3	80.67	1	80.60	81.00	2	4,171	0.05%
2021/11/16	4	81.23	0	0.00	81.10	4	4,202	0.10%
2021/11/15	1	81.40	5	81.60	81.30	-4	4,246	-0.09%
2021/11/12	0	0.00	3	81.23	81.50	-3	4,249	-0.07%
2021/11/10	0	80.70	0	0.00	80.50	0	4,245	0.00%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	3	80.80	1	80.80	80.70	2	4,179	0.05%
2021/11/04	1	80.20	1	80.60	80.60	0	4,162	0.00%
2021/11/03	1	80.00	1	80.20	80.40	0	4,186	0.00%
2021/11/02	0.2	80.70	0	0.00	80.30	0.2	4,242	0.00%
2021/11/01	0.1	80.70	3	81.00	80.70	-2.9	4,212	-0.07%
2021/10/29	5	80.32	2	80.70	80.50	3	4,206	0.07%
2021/10/28	17	80.78	2	80.90	80.80	15	4,156	0.36%
2021/10/27	17	80.85	5	81.10	81.10	12	4,157	0.29%
2021/10/26	6	81.13	6	81.43	81.20	0	4,144	0.00%
2021/10/25	3	80.97	0	0.00	80.90	3	4,131	0.07%
2021/10/22	4	81.45	0	0.00	81.20	4	4,199	0.10%
2021/10/21	5	81.76	0	0.00	82.20	5	4,237	0.12%
2021/10/20	2	81.80	1	82.40	82.20	1	4,137	0.02%
2021/10/19	1	82.40	0	0.00	82.00	1	4,113	0.02%
2021/10/18	3	82.47	3	83.33	82.30	0	4,098	0.00%
2021/10/15	2	82.10	2	82.84	82.90	0	4,123	0.00%
2021/10/14	9	82.59	0	0.00	82.10	9	4,171	0.22%
2021/10/13	2	82.85	1	83.80	82.40	1	4,189	0.02%
2021/10/12	2	82.95	2	83.55	83.10	0	4,141	0.00%
2021/10/08	0	0.00	2	84.50	84.40	-2	4,024	-0.05%
2021/10/07	0	0.00	1	84.20	84.20	-1	4,020	-0.02%
2021/10/06	1	82.81	8	83.25	83.50	-7	3,963	-0.18%
2021/10/05	2	82.20	0	0.00	82.20	2	3,899	0.05%
2021/10/01	3	82.27	0	0.00	82.00	3	3,923	0.08%
2021/09/30	1	83.40	1	83.90	83.90	0	3,882	0.00%
2021/09/29	5	83.68	2.5	83.96	83.50	2.5	3,875	0.06%
2021/09/28	3	83.23	38.2	84.01	84.40	-35.2	3,867	-0.91%
2021/09/27	12.1	83.57	12	83.24	83.70	0.1	3,969	0.00%
2021/09/24	5.3	82.05	11	82.40	82.20	-5.7	4,004	-0.14%
2021/09/23	4	80.83	1	81.50	81.30	3	4,011	0.07%
2021/09/22	16	80.84	0	0.00	80.50	16	4,018	0.40%
2021/09/17	3	82.87	0	0.00	82.30	3	3,947	0.08%
2021/09/16	0	0.00	9	83.56	83.50	-9	3,894	-0.23%
2021/09/15	0	0.00	4	83.18	83.30	-4	3,898	-0.10%
2021/09/14	0	0.00	2	83.15	83.20	-2	3,931	-0.05%
2021/09/13	0	0.00	2	82.45	82.80	-2	3,941	-0.05%
2021/09/10	2	81.85	1	81.90	82.10	1	3,995	0.03%
2021/09/08	1	82.10	6	82.45	82.20	-5	4,188	-0.12%
2021/09/07	1	82.40	0	0.00	82.70	1	4,220	0.02%
2021/09/06	5	82.48	0	0.00	82.20	5	4,240	0.12%
2021/09/03	9	82.58	2	82.90	83.00	7	4,247	0.16%
2021/09/02	3	82.43	0	0.00	81.90	3	4,260	0.07%
2021/09/01	2	82.85	0	0.00	83.10	2	4,298	0.05%
2021/08/31	3	82.93	4.1	83.92	84.10	-1.1	4,317	-0.03%
2021/08/30	1	82.40	11.3	83.35	83.90	-10.3	4,287	-0.24%
2021/08/27	0	0.00	6	81.90	82.50	-6	4,292	-0.14%
2021/08/26	5	80.78	3	81.07	80.70	2	4,347	0.05%
2021/08/25	1.1	81.30	3	81.37	81.60	-1.9	4,448	-0.04%
2021/08/24	0	0.00	8	80.66	81.30	-8	4,496	-0.18%
2021/08/23	1	79.90	0	0.00	80.10	1	4,522	0.02%
2021/08/20	19	79.45	1	80.90	79.10	18	4,599	0.39%
2021/08/19	7.2	80.18	0	0.00	80.20	7.2	4,678	0.15%
2021/08/17	4.3	81.50	1	81.70	81.50	3.3	4,733	0.07%
2021/08/16	0	0.00	1	81.30	81.30	-1	4,736	-0.02%
2021/08/13	3	81.90	0	0.00	81.70	3	4,798	0.06%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/09	4	82.38	3	83.37	83.00	1	5,062	0.02%
2021/08/06	0	0.00	21	83.80	83.70	-21	5,090	-0.41%
2021/08/02	0	0.00	2	83.30	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/29	1	82.00	2	81.70	81.90	-1	5,738	-0.02%
2021/07/28	3	80.00	4	80.90	81.20	-1	5,801	-0.02%
2021/07/27	8.2	80.90	1	81.20	80.60	7.2	5,853	0.12%
2021/07/26	10	83.50	0	0.00	83.20	10	5,844	0.17%
2021/07/23	1	84.60	1	85.00	84.20	0	5,819	0.00%
2021/07/22	1	84.20	3	83.87	84.20	-2	5,862	-0.03%
2021/07/21	5.1	83.04	1	82.90	82.90	4.1	5,936	0.07%
2021/07/20	2	83.55	0	0.00	83.30	2	5,925	0.03%
2021/07/19	4	84.68	0	0.00	85.00	4	5,918	0.07%
2021/07/16	1	85.20	1	85.80	85.70	0	6,017	0.00%
2021/07/15	5	85.26	0	0.00	85.30	5	6,114	0.08%
2021/07/13	1	85.00	4	85.10	85.40	-3	6,460	-0.05%
2021/07/12	8	85.38	0	0.00	85.00	8	6,581	0.12%
2021/07/09	5	84.48	1	85.50	85.10	4	6,707	0.06%
2021/07/08	2	85.55	0	0.00	85.60	2	6,717	0.03%
2021/07/07	5	85.94	0	0.00	85.80	5	6,778	0.07%
2021/07/06	7	86.81	1	87.30	86.80	6	6,876	0.09%
2021/07/05	0	0.00	4	86.10	86.50	-4	6,920	-0.06%
2021/07/02	6	86.07	5.1	87.20	85.10	0.9	6,888	0.01%
2021/07/01	2	84.90	4	85.18	85.00	-2	6,789	-0.03%
2021/06/30	0	0.00	1	84.70	84.70	-1	6,742	-0.01%
2021/06/29	2	84.10	1	84.80	84.60	1	6,760	0.01%
2021/06/28	1	84.80	5	85.06	85.00	-4	6,763	-0.06%
2021/06/25	3	84.63	25	85.00	84.60	-22	6,794	-0.32%
2021/06/24	1	83.80	0	0.00	84.40	1	6,788	0.01%
2021/06/23	1	83.60	2.2	84.32	84.50	-1.2	6,814	-0.02%
2021/06/22	3	83.30	1	84.00	83.30	2	6,792	0.03%
2021/06/21	22.2	82.26	1	82.60	82.80	21.2	6,806	0.31%
2021/06/18	44.1	84.02	0	0.00	83.30	44.1	6,803	0.65%
2021/06/17	5	85.14	2	85.15	85.30	3	6,680	0.04%
2021/06/16	1	86.30	3	85.97	86.10	-2	6,907	-0.03%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/11	1	85.60	2	86.10	85.80	-1	7,030	-0.01%
2021/06/09	7	85.33	2	85.75	85.60	5	7,140	0.07%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	1	87.90	87.60	-1	7,242	-0.01%
2021/06/04	1	87.70	0	0.00	87.70	1	7,251	0.01%
2021/06/03	2	88.75	1	89.40	88.50	1	7,285	0.01%
2021/06/02	3	88.63	6.1	88.93	88.90	-3.1	7,395	-0.04%
2021/06/01	0	0.00	3	86.43	87.20	-3	7,390	-0.04%
2021/05/31	2	85.60	6	86.27	85.60	-4	7,517	-0.05%
2021/05/26	4	84.48	0	0.00	84.50	4	7,760	0.05%
2021/05/25	2	84.90	5	84.98	85.40	-3	7,989	-0.04%
2021/05/24	0	83.50	0	0.00	83.70	0	8,031	0.00%
2021/05/19	1	83.70	1	84.50	83.70	0	8,130	0.00%
2021/05/18	0	0.00	5	82.46	83.60	-5	8,139	-0.06%
2021/05/17	5	80.80	1	80.40	80.90	4	8,238	0.05%
2021/05/14	31	82.00	31	83.95	82.90	0	8,149	0.00%
2021/05/13	6.1	82.59	1	83.00	81.50	5.1	8,098	0.06%
2021/05/12	6.1	84.77	22.3	85.85	83.60	-16.2	7,984	-0.20%
2021/05/11	3	89.60	1.2	91.67	89.10	1.8	7,814	0.02%
2021/05/10	0	0.00	7	91.53	91.60	-7	7,731	-0.09%
2021/05/07	16	90.69	29	90.97	90.70	-13	7,767	-0.17%
2021/05/06	1	93.70	13.9	92.97	94.00	-12.9	7,655	-0.17%
2021/05/05	0	0.00	19	91.80	91.10	-19	7,561	-0.25%
2021/05/04	1	90.00	9	90.91	89.60	-8	7,555	-0.11%
2021/05/03	0	0.00	3	91.33	90.30	-3	7,443	-0.04%
2021/04/29	3	91.50	22	91.78	90.90	-19	7,436	-0.26%
2021/04/28	13	91.78	1	92.20	91.90	12	7,453	0.16%
2021/04/27	0	0.00	10	92.66	93.00	-10	7,564	-0.13%
2021/04/26	22	92.30	1	93.00	93.00	21	7,511	0.28%
2021/04/23	10	92.21	3	92.80	92.80	7	7,549	0.09%
2021/04/22	1	93.80	5	94.26	93.20	-4	7,563	-0.05%
2021/04/21	25	93.19	7	93.03	93.00	18	7,472	0.24%
2021/04/20	10	94.00	13	94.73	94.80	-3	7,421	-0.04%
2021/04/19	8	93.49	17.1	93.55	95.20	-9.1	7,363	-0.12%
2021/04/16	1	91.50	50.2	91.52	92.00	-49.2	7,156	-0.69%
2021/04/15	0	0.00	39	90.01	90.10	-39	7,145	-0.55%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/13	5	88.60	1	89.50	88.40	4	7,141	0.06%
2021/04/12	61	89.48	32	90.35	88.60	29	7,135	0.41%
2021/04/09	1	88.80	11.1	88.36	88.50	-10.1	7,101	-0.14%
2021/04/08	6	87.05	0	0.00	87.30	6	7,170	0.08%
2021/04/07	10.1	87.15	1	87.30	87.50	9.1	7,388	0.12%
2021/04/06	10	87.90	9	87.81	87.80	1	7,439	0.01%
2021/04/01	4	87.15	0	0.00	87.00	4	7,467	0.05%
2021/03/31	1.1	87.40	6	87.65	87.60	-4.9	7,451	-0.07%
2021/03/30	2	87.40	1	87.90	87.70	1	7,437	0.01%
2021/03/29	1	87.30	2	87.70	87.90	-1	7,428	-0.01%
2021/03/26	2	87.00	11	86.84	87.20	-9	7,501	-0.12%
2021/03/25	1	85.70	1	86.20	85.90	0	7,615	0.00%
2021/03/24	4	85.23	0	0.00	85.10	4	7,679	0.05%
2021/03/23	5	86.60	0	0.00	86.10	5	7,694	0.06%
2021/03/22	1	85.50	5	86.18	86.20	-4	7,707	-0.05%
2021/03/19	34.4	84.48	3	84.83	84.20	31.4	7,703	0.41%
2021/03/18	3	87.07	8	87.84	87.00	-5	7,486	-0.07%
2021/03/17	3	87.03	1	87.80	86.90	2	7,424	0.03%
2021/03/16	3	87.10	0	0.00	87.90	3	7,400	0.04%
2021/03/15	9	88.21	2	89.15	88.10	7	7,381	0.09%
2021/03/12	3	88.47	7	89.11	89.50	-4	7,371	-0.05%
2021/03/11	0	0.00	6	89.63	89.00	-6	7,410	-0.08%
2021/03/10	4	88.25	18	88.53	88.80	-14	7,383	-0.19%
2021/03/09	3	88.53	1	88.50	88.50	2	7,416	0.03%
2021/03/08	5	88.78	8	89.23	88.00	-3	7,419	-0.04%
2021/03/05	3	87.50	1	88.50	87.40	2	7,304	0.03%
2021/03/04	2	87.25	63.1	88.73	88.30	-61.1	7,470	-0.82%
2021/03/03	1	87.90	9	87.68	87.90	-8	7,377	-0.11%
2021/03/02	9	87.17	2.1	87.10	86.30	6.9	7,311	0.09%
2021/02/26	12.3	86.53	2	86.00	86.00	10.3	7,282	0.14%
2021/02/25	2	87.40	20	87.69	88.60	-18	7,071	-0.25%
2021/02/24	56	85.81	4	86.00	85.90	52	6,902	0.75%
2021/02/23	0.1	84.60	14.1	85.07	85.40	-14	6,857	-0.20%
2021/02/22	9.5	83.52	4.1	84.14	83.30	5.4	6,808	0.08%
2021/02/19	4	82.60	0	0.00	83.00	4	7,027	0.06%
2021/02/18	5	83.50	3	83.77	83.30	2	7,111	0.03%
2021/02/17	0	0.00	10	82.59	83.50	-10	7,264	-0.14%
2021/02/05	4	80.03	1	80.80	79.90	3	7,200	0.04%
2021/02/04	2	80.15	2	80.60	80.50	0	7,317	0.00%
2021/02/03	1	80.70	3	80.60	80.90	-2	7,658	-0.03%
2021/02/02	1	79.40	2	79.50	79.40	-1	7,894	-0.01%
2021/02/01	1	77.40	6	78.27	78.10	-5	7,932	-0.06%
2021/01/29	10	78.21	2	77.70	77.40	8	7,936	0.10%
2021/01/28	2	79.45	1	79.50	79.50	1	7,859	0.01%
2021/01/27	4	80.55	1	80.90	80.10	3	7,863	0.04%
2021/01/26	9	80.87	0	0.00	80.50	9	7,891	0.11%
2021/01/25	1	80.40	3	81.97	82.10	-2	7,821	-0.03%
2021/01/22	1	80.50	4.1	80.85	80.70	-3.1	7,837	-0.04%
2021/01/21	0	0.00	2.2	81.03	80.90	-2.2	7,803	-0.03%
2021/01/20	6.1	81.24	6.2	81.92	81.00	-0.1	7,748	0.00%
2021/01/19	2	81.65	2	83.15	83.10	0	7,614	0.00%
2021/01/18	4.3	82.34	1	82.50	82.10	3.3	7,650	0.04%
2021/01/15	9	84.28	0	0.00	83.90	9	7,588	0.12%
2021/01/14	4	85.35	1	85.60	85.40	3	7,572	0.04%
2021/01/13	0	0.00	4	86.20	85.90	-4	7,556	-0.05%
2021/01/12	6	85.45	9	85.80	85.50	-3	7,542	-0.04%
2021/01/11	5	85.70	4	86.05	86.30	1	7,482	0.01%
2021/01/08	4	85.45	10	86.28	86.30	-6	7,443	-0.08%
2021/01/07	0	0.00	12.2	84.79	85.80	-12.2	7,358	-0.17%
2021/01/06	5.2	83.29	6.1	83.65	83.30	-0.9	7,235	-0.01%
2021/01/05	3	83.23	0	0.00	83.30	3	7,177	0.04%
2021/01/04	2	84.75	12.1	84.20	84.60	-10.1	7,178	-0.14%
2020/12/31	4	84.60	6	84.92	84.70	-2	7,087	-0.03%
2020/12/30	19	83.64	39	83.56	84.50	-20	6,929	-0.29%
2020/12/29	1	81.40	5	81.40	81.40	-4	6,700	-0.06%
2020/12/28	7	80.30	12	80.31	80.80	-5	6,613	-0.08%
2020/12/25	1	79.10	1	79.60	79.60	0	6,579	0.00%
2020/12/24	6	79.00	0	0.00	79.10	6	6,570	0.09%
2020/12/23	7	79.06	2	78.95	79.10	5	6,586	0.08%
2020/12/22	16	80.11	5	80.32	79.70	11	6,595	0.17%
2020/12/21	1	80.80	22.1	80.32	81.00	-21.1	6,643	-0.32%
2020/12/18	4	78.30	0	0.00	78.30	4	6,524	0.06%
2020/12/17	4	78.85	1	79.30	79.30	3	6,513	0.05%
2020/12/16	0	0.00	12	79.44	79.80	-12	6,563	-0.18%
2020/12/15	3	78.30	2	78.55	78.30	1	6,848	0.01%
2020/12/14	5	78.74	1	79.50	78.60	4	6,835	0.06%
2020/12/11	6	79.08	2	79.85	79.00	4	6,829	0.06%
2020/12/10	0	0.00	1	79.40	79.30	-1	6,844	-0.01%
2020/12/09	0	0.00	12	78.90	79.30	-12	6,887	-0.17%
2020/12/08	11	78.96	0	0.00	79.00	11	6,885	0.16%
2020/12/07	7	79.57	17	79.58	79.70	-10	6,861	-0.15%
2020/12/04	2	80.10	8	80.15	80.10	-6	6,826	-0.09%
2020/12/02	1	78.30	2	78.95	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	5	78.26	78.90	-5	6,817	-0.07%
2020/11/30	15.1	78.12	16	79.03	77.00	-0.9	6,774	-0.01%
2020/11/27	10.1	78.92	1	79.30	79.00	9.1	6,534	0.14%
2020/11/26	1	78.90	1	79.60	79.70	0	6,504	0.00%
2020/11/25	2.1	79.25	7	79.30	79.30	-4.9	6,603	-0.07%
2020/11/24	13	79.15	4	78.93	78.90	9	6,564	0.14%
2020/11/23	11	79.90	1	80.10	80.00	10	6,491	0.15%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	7	79.71	8.3	79.70	79.80	-1.3	6,351	-0.02%
2020/11/18	5.1	79.46	30	79.53	79.40	-24.9	6,255	-0.40%
2020/11/17	5.1	77.90	1	77.70	78.00	4.1	6,029	0.07%
2020/11/16	6	78.00	7	78.04	77.80	-1	5,975	-0.02%
2020/11/13	6	76.25	5	76.52	76.90	1	5,785	0.02%
2020/11/12	6	77.10	6	76.93	76.90	0	5,729	0.00%
2020/11/11	8	76.46	66	76.43	78.00	-58	5,629	-1.03%
2020/11/10	4	73.93	42	73.82	74.20	-38	5,280	-0.72%
2020/11/09	3	71.77	4	72.15	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	2	70.95	8	71.49	71.30	-6	5,065	-0.12%
2020/11/04	5	71.12	31	71.16	71.00	-26	5,072	-0.51%
2020/11/03	1	70.30	4	70.40	70.40	-3	5,047	-0.06%
2020/11/02	0	0.00	5	69.30	69.80	-5	5,055	-0.10%
2020/10/30	2	68.55	4	68.73	68.80	-2	5,087	-0.04%
2020/10/29	4	68.98	0	0.00	68.70	4	5,060	0.08%
2020/10/28	2.1	69.98	1	70.10	70.00	1.1	5,133	0.02%
2020/10/27	0	0.00	9	70.31	70.30	-9	5,170	-0.17%
2020/10/26	2	70.05	8	70.13	70.30	-6	5,183	-0.12%
2020/10/23	0	0.00	2	69.50	69.30	-2	5,187	-0.04%
2020/10/22	0.1	68.90	1	69.30	69.30	-0.9	5,310	-0.02%
2020/10/21	4	68.88	0	0.00	68.70	4	5,364	0.07%
2020/10/19	2	69.10	1	69.10	69.00	1	5,406	0.02%
2020/10/16	1	69.10	1	69.70	69.00	0	5,415	0.00%
2020/10/15	1	68.90	1	69.50	69.40	0	5,422	0.00%
2020/10/14	1	68.80	0	0.00	68.80	1	5,396	0.02%
2020/10/13	8	69.25	1	68.80	69.30	7	5,404	0.13%
2020/10/12	13.1	69.69	16	69.70	70.00	-2.9	5,398	-0.05%
2020/10/08	1	69.00	2	69.10	69.20	-1	5,371	-0.02%
2020/10/07	3	68.90	0	0.00	68.80	3	5,395	0.06%
2020/10/06	0	0.00	12	69.39	69.40	-12	5,437	-0.22%
2020/10/05	2	68.40	5	68.60	68.50	-3	5,517	-0.05%
2020/09/30	0	0.00	5	68.34	67.70	-5	5,557	-0.09%
2020/09/29	2	67.65	4	68.03	67.80	-2	5,596	-0.04%
2020/09/28	5	67.60	2	68.00	67.50	3	5,668	0.05%
2020/09/25	1	66.80	2	66.85	67.50	-1	5,700	-0.02%
2020/09/24	29	67.05	1	66.90	66.80	28	5,685	0.49%
2020/09/23	1	68.20	0	0.00	68.00	1	5,564	0.02%
2020/09/22	12	68.67	0	0.00	68.30	12	5,702	0.21%
2020/09/21	4	70.12	4	70.38	70.20	0	5,821	0.00%
2020/09/18	3	69.77	28	69.90	69.70	-25	5,952	-0.42%
2020/09/17	6	68.02	0	0.00	68.20	6	5,775	0.10%
2020/09/16	0	0.00	4	68.00	68.30	-4	5,901	-0.07%
2020/09/15	10	67.90	0	0.00	68.00	10	6,007	0.17%
2020/09/14	11	68.16	0	0.00	68.30	11	6,159	0.18%
2020/09/11	8	68.46	0	0.00	68.80	8	6,120	0.13%
2020/09/10	2	69.20	20	69.40	69.20	-18	6,133	-0.29%
2020/09/09	2	69.70	0	0.00	69.80	2	6,183	0.03%
2020/09/08	2	70.70	8	70.25	70.60	-6	6,248	-0.10%
2020/09/07	12	68.89	9	68.60	69.00	3	6,211	0.05%
2020/09/04	13	67.78	0	0.00	67.70	13	6,281	0.21%
2020/09/03	4.2	67.95	4	68.28	68.20	0.2	6,344	0.00%
2020/09/02	11	67.35	0	0.00	67.60	11	6,405	0.17%
2020/09/01	1	67.30	1	68.00	68.00	0	6,522	0.00%
2020/08/31	24.3	68.46	1	68.40	67.80	23.3	6,544	0.36%
2020/08/28	1	69.30	0	0.00	69.90	1	6,465	0.02%
2020/08/27	12	69.57	1	69.50	69.50	11	6,597	0.17%
2020/08/26	1	69.80	1	70.20	70.20	0	6,602	0.00%
2020/08/25	5	70.00	0	0.00	69.80	5	6,630	0.08%
2020/08/24	2	69.60	0	0.00	69.50	2	6,760	0.03%
2020/08/21	1	69.80	3	70.13	70.00	-2	6,793	-0.03%
2020/08/20	7	69.77	41	69.62	69.30	-34	6,776	-0.50%
2020/08/19	1	71.50	0	0.00	71.20	1	6,763	0.01%
2020/08/18	2	71.85	1	72.20	72.00	1	6,828	0.01%
2020/08/17	1	72.00	14	72.00	72.30	-13	6,891	-0.19%
2020/08/14	41	71.48	0	0.00	71.50	41	6,878	0.60%
2020/08/13	1	71.00	1	71.40	71.40	0	6,919	0.00%
2020/08/11	3	71.30	9	71.22	71.00	-6	6,991	-0.09%
2020/08/10	0	0.00	5	70.10	70.70	-5	6,966	-0.07%
2020/08/07	1.1	68.67	1	69.30	69.10	0.1	6,985	0.00%
2020/08/06	4	68.73	1	68.70	68.60	3	6,972	0.04%
2020/08/05	3	68.07	3	68.10	68.20	0	7,000	0.00%
2020/08/03	18	66.61	0	0.00	66.60	18	7,102	0.25%
2020/07/31	5	67.62	0	0.00	67.40	5	7,062	0.07%
2020/07/30	5	67.50	0	0.00	67.80	5	7,082	0.07%
2020/07/29	8	67.55	0	0.00	67.30	8	7,097	0.11%
2020/07/28	7.5	67.47	0	0.00	67.50	7.5	7,182	0.10%
2020/07/27	11	68.79	4	68.93	68.40	7	7,270	0.10%
2020/07/24	7	70.01	0	0.00	69.80	7	7,267	0.10%
2020/07/23	5	70.70	0	0.00	70.60	5	7,237	0.07%
2020/07/22	1	71.40	1	71.80	71.40	0	7,313	0.00%
2020/07/21	0	0.00	3	71.53	71.40	-3	7,343	-0.04%
2020/07/20	1	70.60	1	71.00	71.00	0	7,410	0.00%
2020/07/17	3	71.23	1	71.60	71.00	2	7,470	0.03%
2020/07/16	2	71.70	1	71.70	71.60	1	7,558	0.01%
2020/07/15	3	71.03	6	71.08	71.40	-3	7,591	-0.04%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	2	71.15	1	71.10	71.00	1	7,686	0.01%
2020/07/10	6	71.13	3	71.03	71.00	3	7,723	0.04%
2020/07/09	26	72.22	3	72.10	72.00	23	7,708	0.30%
2020/07/08	4	72.38	0	0.00	72.30	4	7,694	0.05%
2020/07/07	3.1	72.87	112	72.89	72.70	-109	7,688	-1.42%	大賣/鉅額交易
2020/07/06	3	73.43	0	0.00	73.30	3	7,677	0.04%
2020/07/03	1.1	73.22	1	73.70	73.40	0.1	7,705	0.00%
2020/07/02	13	72.98	2	72.90	72.80	11	7,801	0.14%
2020/07/01	4	72.10	13	72.75	72.50	-9	7,861	-0.11%
2020/06/30	17.1	75.58	19.1	75.53	75.70	-2	7,763	-0.03%
2020/06/29	4	74.73	0	0.00	75.00	4	7,660	0.05%
2020/06/24	4	75.48	11	75.35	75.50	-7	7,519	-0.09%
2020/06/23	0	0.00	39	74.90	75.00	-39	7,429	-0.52%
2020/06/22	9	74.27	8	74.44	74.10	1	7,347	0.01%
2020/06/19	63.2	73.65	0	0.00	73.10	63.2	7,323	0.86%
2020/06/18	19	73.79	1	73.70	73.80	18	7,230	0.25%
2020/06/17	4	73.98	3	74.57	73.90	1	7,346	0.01%
2020/06/16	2	74.05	1	74.20	73.90	1	7,547	0.01%
2020/06/15	40	73.90	0	0.00	73.20	40	7,730	0.52%
2020/06/12	5	73.74	3	73.67	74.20	2	7,939	0.03%
2020/06/11	37.1	76.55	32	75.25	75.30	5.1	8,074	0.06%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	1	76.70	7	76.91	77.00	-6	8,344	-0.07%
2020/06/08	0	0.00	6.1	76.56	76.80	-6.1	8,429	-0.07%
2020/06/05	22	75.17	2	75.50	75.60	20	8,369	0.24%
2020/06/04	5	75.02	8	74.93	75.10	-3	8,403	-0.04%
2020/06/03	1	73.90	9	74.32	74.90	-8	8,517	-0.09%
2020/06/02	0.1	73.30	5	72.94	73.20	-4.9	8,431	-0.06%
2020/06/01	1	72.60	3	73.10	72.50	-2	8,458	-0.02%
2020/05/29	1	71.50	20	71.60	72.00	-19	8,442	-0.23%
2020/05/28	2	72.30	1	71.90	72.00	1	8,344	0.01%
2020/05/26	5	73.16	11	73.20	72.70	-6	8,444	-0.07%
2020/05/25	11	71.10	2	71.90	71.90	9	8,529	0.11%
2020/05/22	16	72.77	0	0.00	72.20	16	8,514	0.19%
2020/05/21	2	73.60	2	73.75	73.70	0	8,494	0.00%
2020/05/20	3	73.13	0	0.00	73.20	3	8,456	0.04%
2020/05/19	4	73.05	0	0.00	73.20	4	8,431	0.05%
2020/05/18	3	71.93	8	72.41	72.10	-5	8,353	-0.06%
2020/05/15	3	72.73	0	0.00	72.30	3	8,326	0.04%
2020/05/14	7	72.67	1	72.70	72.60	6	8,281	0.07%
2020/05/13	2	73.20	0	0.00	73.90	2	8,218	0.02%
2020/05/12	25	73.46	4	73.48	73.40	21	8,200	0.26%
2020/05/11	14	75.01	9	75.18	74.70	5	8,123	0.06%
2020/05/08	7	73.59	2	73.70	73.70	5	8,029	0.06%
2020/05/07	9	72.81	0	0.00	72.80	9	7,971	0.11%
2020/05/06	3	72.80	3	73.00	72.60	0	7,925	0.00%
2020/05/05	2	73.20	0	0.00	72.80	2	7,947	0.03%
2020/05/04	8.1	72.83	4	72.78	72.90	4.1	7,968	0.05%
2020/04/30	4	75.08	9.1	75.00	75.90	-5.1	7,851	-0.06%
2020/04/29	5.1	71.72	16	71.35	71.80	-10.9	7,706	-0.14%
2020/04/28	3	70.20	1	70.50	70.40	2	7,663	0.03%
2020/04/27	3	70.20	9	70.31	70.20	-6	7,813	-0.08%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	6	68.75	2	69.25	68.70	4	7,685	0.05%
2020/04/22	15	68.25	1	68.60	68.30	14	7,579	0.18%
2020/04/21	11.2	69.11	4	68.90	68.90	7.2	7,531	0.10%
2020/04/20	25.1	70.62	0	0.00	70.30	25.1	7,435	0.34%
2020/04/17	3	71.03	3	72.10	71.10	0	7,388	0.00%
2020/04/16	11	70.90	0	0.00	70.80	11	7,322	0.15%
2020/04/15	17	71.64	1	71.80	72.00	16	7,231	0.22%
2020/04/14	1	71.50	3	71.37	71.40	-2	7,200	-0.03%
2020/04/13	5	70.36	1	70.30	70.00	4	7,167	0.06%
2020/04/10	2	70.80	2	71.00	71.00	0	7,172	0.00%
2020/04/09	9	70.44	0	0.00	70.60	9	7,144	0.13%
2020/04/08	10	70.49	7	70.31	70.90	3	7,095	0.04%
2020/04/07	5	69.36	14	69.54	69.90	-9	7,022	-0.13%
2020/04/06	5	67.86	3	68.03	68.00	2	6,954	0.03%
2020/04/01	5	66.64	2	67.15	66.20	3	6,876	0.04%
2020/03/31	2	67.10	0	0.00	67.00	2	6,789	0.03%
2020/03/30	3	67.77	34	66.43	67.70	-31	6,689	-0.46%
2020/03/27	19	68.30	5	68.88	68.00	14	6,622	0.21%
2020/03/26	25	67.81	1	68.00	68.50	24	6,591	0.36%
2020/03/25	6	68.05	7	68.19	68.50	-1	6,632	-0.02%
2020/03/24	2	65.45	31	65.29	65.20	-29	6,555	-0.44%
2020/03/23	1	62.80	3	62.50	62.00	-2	6,519	-0.03%
2020/03/20	4	63.08	9	63.56	65.10	-5	6,384	-0.08%
2020/03/19	30	59.77	5	59.98	59.30	25	6,141	0.41%
2020/03/18	27	62.84	15	63.89	61.70	12	5,924	0.20%
2020/03/17	12	66.67	18	67.49	66.20	-6	5,653	-0.11%
2020/03/16	11	70.09	1	69.50	69.20	10	5,448	0.18%
2020/03/13	6	69.57	13	69.76	72.30	-7	5,261	-0.13%
2020/03/12	4	75.00	2	75.20	75.10	2	4,944	0.04%
2020/03/11	4	77.95	5	77.92	77.50	-1	4,766	-0.02%
2020/03/10	7	76.84	1	77.00	77.60	6	4,705	0.13%
2020/03/09	20	77.99	0	0.00	77.70	20	4,600	0.43%
2020/03/06	12	80.80	0	0.00	80.50	12	4,392	0.27%
2020/03/05	1	81.90	2	82.00	82.00	-1	4,357	-0.02%
2020/03/04	1	81.40	0	0.00	81.80	1	4,328	0.02%
2020/03/03	7	80.99	1	81.20	80.80	6	4,312	0.14%
2020/03/02	8	80.88	5	81.58	81.00	3	4,251	0.07%
2020/02/27	4	81.35	8	81.78	82.20	-4	4,352	-0.09%
2020/02/26	9	81.63	0	0.00	81.20	9	4,295	0.21%
2020/02/25	5	82.56	0	0.00	82.60	5	4,166	0.12%
2020/02/24	4	83.63	1	83.10	83.10	3	4,121	0.07%
2020/02/21	3	84.43	1	85.10	84.40	2	4,092	0.05%
2020/02/20	4	84.75	1	85.20	84.40	3	4,128	0.07%
2020/02/19	1	85.00	3	85.00	85.40	-2	4,124	-0.05%
2020/02/18	1	84.50	0	0.00	84.70	1	4,142	0.02%
2020/02/14	0	0.00	1	85.30	85.20	-1	4,164	-0.02%
2020/02/13	3	85.17	7	85.31	85.40	-4	4,174	-0.10%
2020/02/12	0	0.00	8	84.80	84.90	-8	4,204	-0.19%
2020/02/11	1	84.00	3	84.10	83.90	-2	4,218	-0.05%
2020/02/10	3	83.50	4	83.58	83.90	-1	4,240	-0.02%
2020/02/07	7	83.17	3	83.90	84.00	4	4,269	0.09%
2020/02/06	6.1	83.90	14	84.67	84.30	-7.9	4,328	-0.18%
2020/02/05	9.1	82.47	5	82.64	82.50	4.1	4,278	0.10%
2020/02/04	24	83.87	5.1	83.98	83.50	18.9	4,207	0.45%
2020/02/03	0	0.00	2	83.60	83.80	-2	4,208	-0.05%
2020/01/31	16	85.06	2	85.25	84.90	14	4,171	0.34%
2020/01/30	14.1	85.37	7	85.70	84.70	7.1	4,124	0.17%
2020/01/20	1	88.20	9	88.52	88.20	-8	3,939	-0.20%
2020/01/17	0.1	88.00	2	87.85	88.00	-1.9	3,937	-0.05%
2020/01/16	1	87.10	1	87.10	87.20	0	3,966	0.00%
2020/01/15	4	87.20	0	0.00	87.30	4	4,006	0.10%
2020/01/14	3	87.57	0	0.00	87.90	3	4,011	0.07%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/10	4	86.83	2	87.15	87.10	2	4,008	0.05%
2020/01/09	1	86.90	1	87.20	87.20	0	4,019	0.00%
2020/01/08	7	86.83	0	0.00	86.60	7	4,066	0.17%
2020/01/07	10	87.57	0	0.00	87.40	10	4,027	0.25%
2020/01/06	1	89.30	10	89.23	88.50	-9	4,002	-0.22%
2020/01/03	1	87.60	3	88.30	88.60	-2	4,008	-0.05%
2020/01/02	4	87.55	1	87.70	87.70	3	4,006	0.07%
2019/12/31	9	87.70	0	0.00	87.50	9	3,986	0.23%
2019/12/30	3.1	88.02	1	89.40	88.00	2.1	3,985	0.05%
2019/12/27	1	89.20	0	0.00	89.10	1	3,972	0.03%
2019/12/25	3	88.70	0	0.00	88.90	3	4,035	0.07%
2019/12/24	1	89.20	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	11	88.83	89.40	-11	4,086	-0.27%
2019/12/20	0	0.00	2	88.70	88.90	-2	4,095	-0.05%
2019/12/19	0	0.00	1	88.20	88.00	-1	4,049	-0.02%
2019/12/18	2	88.30	1	88.50	88.30	1	4,047	0.02%
2019/12/17	10	87.30	3	88.00	88.20	7	4,054	0.17%
2019/12/13	0	0.00	5	87.50	86.90	-5	4,059	-0.12%
2019/12/12	0	0.00	4	87.53	87.60	-4	4,072	-0.10%
2019/12/11	8	86.43	0	0.00	86.70	8	4,204	0.19%
2019/12/09	5	86.62	0	0.00	86.50	5	4,258	0.12%
2019/12/06	2	86.80	0	0.00	86.70	2	4,267	0.05%
2019/12/05	3	86.63	0	0.00	86.60	3	4,293	0.07%
2019/12/03	0	0.00	3	87.13	87.00	-3	4,345	-0.07%
2019/12/02	1	87.00	7	87.34	87.00	-6	4,392	-0.14%
2019/11/29	2	87.35	1	87.30	87.30	1	4,415	0.02%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/27	1.2	87.97	0	0.00	88.30	1.2	4,457	0.03%
2019/11/26	0	0.00	6	88.53	88.10	-6	4,463	-0.13%
2019/11/25	2	87.70	3	87.73	87.80	-1	4,310	-0.02%
2019/11/22	3	87.00	0	0.00	87.40	3	4,417	0.07%
2019/11/21	2.4	86.52	0	0.00	86.60	2.4	4,477	0.05%
2019/11/20	3	86.70	0	0.00	86.50	3	4,467	0.07%
2019/11/19	5	86.98	1	87.10	87.00	4	4,468	0.09%
2019/11/15	1	87.10	1	87.70	87.40	0	4,500	0.00%
2019/11/14	3	87.10	0	0.00	87.50	3	4,508	0.07%
2019/11/13	10	87.28	0	0.00	87.20	10	4,575	0.22%
2019/11/12	2	87.60	1	87.50	87.70	1	4,637	0.02%
2019/11/11	13	87.76	0	0.00	87.50	13	4,695	0.28%
2019/11/08	5	88.76	1	88.90	88.70	4	4,746	0.08%
2019/11/06	3.1	89.67	0	0.00	89.90	3.1	4,961	0.06%
2019/11/05	1	89.90	3	90.37	90.70	-2	5,016	-0.04%
2019/11/04	1	88.90	1	89.40	90.10	0	5,109	0.00%
2019/10/31	4	88.90	4	89.50	88.60	0	5,291	0.00%
2019/10/30	2	88.60	1	89.40	89.10	1	5,318	0.02%
2019/10/29	0	0.00	1	88.70	88.70	-1	5,353	-0.02%
2019/10/28	1	88.60	0	0.00	88.90	1	5,368	0.02%
2019/10/25	2	88.95	1	89.60	88.80	1	5,463	0.02%
2019/10/24	3	88.80	0	0.00	89.40	3	5,507	0.05%
2019/10/23	1	89.00	14	88.93	88.50	-13	5,500	-0.24%
2019/10/22	1	88.30	1	88.80	89.00	0	5,521	0.00%
2019/10/21	5	88.20	1	88.70	88.20	4	5,502	0.07%
2019/10/18	0	0.00	2	88.00	88.10	-2	5,514	-0.04%
2019/10/17	2	88.00	0	0.00	87.90	2	5,523	0.04%
2019/10/16	0.3	88.10	0	0.00	88.00	0.3	5,509	0.01%
2019/10/15	0	0.00	3	87.83	88.20	-3	5,509	-0.05%
2019/10/14	2	87.05	3	87.57	88.00	-1	5,531	-0.02%
2019/10/09	5	86.80	3	86.93	86.40	2	5,572	0.04%
2019/10/08	0	0.00	3	87.83	87.90	-3	5,587	-0.05%
2019/10/04	0.1	87.00	1	86.40	86.40	-0.9	5,658	-0.02%
2019/10/03	3	86.33	1	86.70	86.40	2	5,681	0.04%
2019/10/02	1	87.10	2	87.00	87.10	-1	5,734	-0.02%
2019/10/01	2	87.30	0	0.00	87.20	2	5,789	0.03%
2019/09/27	3.2	87.44	0	0.00	86.70	3.2	5,779	0.06%
2019/09/26	1	87.80	0	0.00	87.80	1	5,789	0.02%
2019/09/25	1	88.00	1	88.20	88.30	0	5,841	0.00%
2019/09/24	6	88.85	0	0.00	88.80	6	5,871	0.10%
2019/09/23	5	89.76	0	0.00	89.60	5	5,833	0.09%
2019/09/19	1.3	89.68	5	90.30	89.80	-3.8	6,077	-0.06%
2019/09/18	1	89.50	4	89.80	90.30	-3	6,252	-0.05%
2019/09/17	4	90.23	2	90.45	90.10	2	6,305	0.03%
2019/09/16	8.1	91.71	15	91.79	91.50	-7	6,405	-0.11%
2019/09/12	1	89.20	0	0.00	89.20	1	6,316	0.02%
2019/09/11	2	89.00	2	88.90	88.50	0	6,368	0.00%
2019/09/10	8.1	88.73	1	88.90	88.40	7.1	6,358	0.11%
2019/09/09	15	88.51	0	0.00	88.40	15	6,387	0.23%
2019/09/06	7.1	89.43	4	89.45	89.20	3.1	6,398	0.05%
2019/09/05	1	89.20	3	89.40	89.50	-2	6,414	-0.03%
2019/09/04	1	86.40	2	87.30	87.60	-1	6,405	-0.02%
2019/09/03	3	87.03	0	0.00	86.80	3	6,397	0.05%
2019/09/02	2	87.60	2	87.60	87.50	0	6,379	0.00%
2019/08/30	2	86.75	6	87.70	88.10	-4	6,415	-0.06%
2019/08/29	2	85.20	1	85.30	85.90	1	6,386	0.02%
2019/08/28	4	85.20	0	0.00	85.10	4	6,440	0.06%
2019/08/26	4	85.43	0	0.00	85.60	4	6,367	0.06%
2019/08/23	5	86.70	0	0.00	87.00	5	6,314	0.08%
2019/08/22	1.2	87.00	1	87.70	86.70	0.2	6,301	0.00%
2019/08/21	2	87.20	3	87.50	86.90	-1	6,410	-0.02%
2019/08/20	2	86.60	2	86.65	87.10	0	6,364	0.00%
2019/08/19	3	86.43	0	0.00	86.20	3	6,358	0.05%
2019/08/16	3	85.53	1	86.20	86.20	2	6,343	0.03%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/14	8.1	87.88	2	87.20	86.50	6.1	6,295	0.10%
2019/08/13	4	85.28	3	86.17	86.30	1	6,275	0.02%
2019/08/12	14.1	86.66	1	86.70	86.10	13.1	6,185	0.21%
2019/08/08	2	88.80	0	0.00	88.60	2	6,104	0.03%
2019/08/07	5	89.10	0	0.00	89.10	5	6,045	0.08%
2019/08/06	10.1	88.71	0	0.00	89.20	10.1	6,044	0.17%
2019/08/05	6.1	91.26	1	92.70	90.60	5.1	5,914	0.09%
2019/08/02	6.1	91.90	13	92.15	92.00	-7	5,867	-0.12%
2019/08/01	25	93.70	0	0.00	93.90	25	5,898	0.42%
2019/07/31	23	95.03	0	0.00	95.00	23	5,872	0.39%
2019/07/30	1.1	95.12	0	0.00	95.10	1.1	5,894	0.02%
2019/07/29	9	95.39	1	95.40	95.30	8	5,901	0.14%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	7	96.68	0	0.00	96.10	7	5,895	0.12%
2019/07/24	1	96.10	3	96.10	96.20	-2	5,912	-0.03%
2019/07/23	4	96.50	0	0.00	96.40	4	5,916	0.07%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/07/19	5	96.92	0	0.00	96.50	5	5,955	0.08%
2019/07/17	3	97.17	10	97.10	97.10	-7	6,011	-0.12%
2019/07/16	11	97.88	0	0.00	97.90	11	5,962	0.18%
2019/07/15	3	97.83	3	97.90	97.80	0	5,970	0.00%
2019/07/12	2	98.20	3	98.40	98.40	-1	5,959	-0.02%
2019/07/11	4	98.30	0	0.00	98.30	4	5,994	0.07%
2019/07/10	5	98.86	0	0.00	98.70	5	5,992	0.08%
2019/07/09	3	98.40	0	0.00	98.50	3	6,002	0.05%
2019/07/08	1	99.40	4.2	99.36	99.00	-3.2	6,010	-0.05%
2019/07/05	2	99.80	0	0.00	100.00	2	5,972	0.03%
2019/07/04	3	100.17	0	0.00	100.00	3	5,979	0.05%
2019/07/03	6	100.00	1	100.50	100.50	5	6,028	0.08%
2019/07/02	8.2	100.70	0	0.00	100.50	8.2	6,120	0.13%
2019/07/01	10	102.60	1	102.50	102.00	9	6,077	0.15%
2019/06/28	0.1	103.50	0	0.00	103.00	0.1	6,002	0.00%
2019/06/27	0.3	104.00	1	104.00	104.00	-0.7	6,033	-0.01%
2019/06/26	6	102.58	0	0.00	102.00	6	5,990	0.10%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	0	0.00	1	111.00	111.00	-1	5,627	-0.02%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/20	2	111.25	0	0.00	111.00	2	5,398	0.04%
2019/06/19	0	0.00	2	111.75	112.00	-2	5,349	-0.04%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/13	4	110.25	12	109.96	110.50	-8	5,258	-0.15%
2019/06/12	0	0.00	1	108.00	109.50	-1	5,282	-0.02%
2019/06/06	1	108.00	0	0.00	107.50	1	5,197	0.02%
2019/05/31	0	107.00	0	0.00	107.50	0	5,193	0.00%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/20	0	0.00	1	107.50	107.00	-1	5,497	-0.02%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0	107.00	0	0.00	107.00	0	5,802	0.00%
2019/05/09	1	106.01	0	0.00	106.00	1	5,809	0.02%
2019/05/08	2	109.00	0	0.00	108.50	2	5,724	0.03%
2019/05/07	2	109.75	1	109.50	109.50	1	5,690	0.02%
2019/05/06	1	110.50	1	110.00	111.00	0	5,640	0.00%
2019/05/03	1	112.50	1	112.00	112.00	0	5,640	0.00%
2019/05/02	1	112.00	3	112.00	113.00	-2	5,612	-0.04%
2019/04/26	1	110.50	1	109.50	110.50	0	5,486	0.00%
2019/04/25	1	110.00	4	109.88	109.50	-3	5,476	-0.05%
2019/04/24	20	109.00	0	0.00	108.50	20	5,489	0.36%
2019/04/23	1	108.50	1	108.50	109.00	0	5,478	0.00%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/10	0.1	108.50	0	0.00	108.50	0.1	5,812	0.00%
2019/04/08	1	109.50	1	108.50	109.00	0	5,761	0.00%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	0.1	111.50	112.00	-0.1	5,621	0.00%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/14	1	108.50	0	0.00	107.50	1	5,478	0.02%
2019/03/11	1	108.50	0	0.00	108.00	1	5,615	0.02%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	2	107.75	107.50	-2	5,667	-0.04%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/02/26	10	106.00	0	0.00	106.00	10	5,632	0.18%
2019/02/25	0	0.00	2	107.00	107.00	-2	5,595	-0.04%
2019/02/21	2	105.25	0	0.00	105.50	2	5,539	0.04%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/14	2	105.00	0	0.00	104.00	2	5,278	0.04%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/24	0.1	105.50	0	0.00	105.00	0.1	5,109	0.00%
2019/01/18	1	106.00	1	106.50	106.50	0	5,209	0.00%
2019/01/17	2	107.00	0	0.00	106.50	2	5,286	0.04%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/11	0	0.00	0.5	106.00	106.00	-0.5	5,423	-0.01%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	3	107.00	107.00	-3	5,197	-0.06%
2019/01/07	0.5	104.00	2	103.50	104.50	-1.5	5,151	-0.03%
2019/01/03	1	99.90	1	99.20	100.00	0	5,549	0.00%
2019/01/02	6	100.33	0	0.00	99.70	6	5,581	0.11%
2018/12/28	0	0.00	5	104.70	105.00	-5	5,584	-0.09%
2018/12/27	0	0.00	2	102.75	102.50	-2	5,677	-0.04%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	2	99.85	1	99.80	101.50	1	5,835	0.02%
2018/12/24	4	102.13	1	103.50	103.00	3	5,903	0.05%
2018/12/22	1	104.50	0	0.00	105.00	1	5,925	0.02%
2018/12/21	2	105.25	0	0.00	105.00	2	6,115	0.03%
2018/12/20	0	0.00	2	106.00	106.00	-2	6,287	-0.03%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/17	0.1	105.50	0	0.00	105.50	0.1	6,825	0.00%
2018/12/12	1	104.50	0	0.00	105.50	1	7,026	0.01%
2018/12/05	1	106.50	1	107.00	106.00	0	7,243	0.00%
2018/12/03	1	107.50	0	0.00	107.50	1	7,251	0.01%
2018/11/29	0	0.00	5	105.00	104.50	-5	7,195	-0.07%
2018/11/28	5	102.00	0	0.00	104.50	5	7,174	0.07%
2018/11/27	1	104.00	1	105.00	104.50	0	7,105	0.00%
2018/11/21	2	107.00	0	0.00	107.00	2	7,104	0.03%
2018/11/14	0	0.00	1	105.50	106.00	-1	7,306	-0.01%
2018/11/12	1	106.50	1	107.50	107.50	0	7,245	0.00%
2018/11/09	1	108.50	0	0.00	107.50	1	7,248	0.01%
2018/11/08	1	110.00	0	0.00	110.00	1	7,169	0.01%
2018/11/07	1	110.00	2	110.75	110.50	-1	7,183	-0.01%
2018/11/06	1	110.50	0	0.00	110.00	1	7,200	0.01%
2018/11/05	1	108.50	0	0.00	111.50	1	7,170	0.01%
2018/10/29	1	107.50	2	108.50	108.50	-1	7,068	-0.01%
2018/10/26	1	107.50	1	108.50	107.50	0	7,158	0.00%
2018/10/25	6	108.08	8	108.06	107.50	-2	7,129	-0.03%
2018/10/24	2	111.25	0	0.00	112.00	2	7,081	0.03%
2018/10/23	6	111.67	2	111.75	113.00	4	7,021	0.06%
2018/10/22	0	0.00	2	114.75	114.50	-2	6,983	-0.03%
2018/10/19	4	112.75	2	113.75	113.50	2	7,031	0.03%
2018/10/17	0	0.00	2	115.00	114.50	-2	7,036	-0.03%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0	0.00	2	116.50	118.50	-2	6,930	-0.03%
2018/10/11	5.1	115.31	3	115.50	114.00	2.1	6,817	0.03%
2018/10/09	1	123.50	1	124.00	124.00	0	6,592	0.00%
2018/10/08	1	120.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	6	121.25	4	120.63	120.50	2	6,510	0.03%
2018/10/04	1	123.50	2	123.75	124.00	-1	6,407	-0.02%
2018/10/03	1	126.50	1	125.00	124.50	0	6,360	0.00%
2018/10/02	4.1	127.50	0	0.00	127.00	4.1	6,321	0.06%
2018/10/01	3	127.00	0	0.00	128.50	3	6,351	0.05%
2018/09/28	0	0.00	1	127.00	128.00	-1	6,385	-0.02%
2018/09/27	2	126.50	2	126.75	127.50	0	6,435	0.00%
2018/09/25	0	0.00	1.5	126.50	126.50	-1.5	6,583	-0.02%
2018/09/21	1	129.00	4	128.75	128.00	-3	6,626	-0.05%
2018/09/17	1	121.50	2	122.00	121.00	-1	6,676	-0.01%
2018/09/14	0	0.00	4	122.00	121.50	-4	6,739	-0.06%
2018/09/13	1	119.00	0	0.00	120.50	1	6,742	0.01%
2018/09/12	0.5	119.00	0	0.00	118.00	0.5	6,740	0.01%
2018/09/10	2	118.50	0	0.00	118.50	2	7,005	0.03%
2018/09/06	0	0.00	1	119.00	119.50	-1	7,315	-0.01%
2018/09/05	2	120.00	0.6	120.00	120.00	1.4	7,372	0.02%
2018/09/03	2	120.25	0	0.00	120.00	2	7,431	0.03%
2018/08/30	0	0.00	2	122.00	121.50	-2	7,432	-0.03%
2018/08/28	2	123.50	0	0.00	123.00	2	7,511	0.03%
2018/08/23	0	0.00	14	121.50	123.00	-14	8,385	-0.17%
2018/08/22	0.3	119.50	0	0.00	120.00	0.3	8,445	0.00%
2018/08/20	1	118.00	0	0.00	117.50	1	8,565	0.01%
2018/08/16	0	0.00	1	117.50	118.50	-1	8,693	-0.01%
2018/08/14	1	117.00	0	0.00	118.00	1	8,768	0.01%
2018/08/13	0	0.00	2	118.25	117.00	-2	8,774	-0.02%
2018/08/07	1	118.50	0	0.00	120.00	1	9,189	0.01%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	0	0.00	2	118.50	118.00	-2	9,444	-0.02%
2018/07/31	0	0.00	5	119.00	120.50	-5	9,434	-0.05%
2018/07/27	0	0.00	6	118.50	118.50	-6	9,463	-0.06%
2018/07/20	0.2	113.00	0	0.00	113.00	0.2	9,359	0.00%
2018/07/18	0.2	113.50	0	0.00	113.50	0.2	9,486	0.00%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	2	115.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/03	0	0.00	10	124.00	124.00	-10	9,268	-0.11%
2018/07/02	0	0.00	6	122.17	123.50	-6	9,094	-0.07%
2018/06/29	0	0.00	1	120.50	121.50	-1	8,965	-0.01%
2018/06/28	1	117.50	0	0.00	117.50	1	8,658	0.01%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	1	116.00	1	117.00	118.00	0	8,443	0.00%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/20	1	114.00	0	0.00	114.50	1	8,327	0.01%
2018/06/19	9	109.50	0	0.00	111.00	9	8,344	0.11%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/06	0	0.00	1	115.50	115.50	-1	7,864	-0.01%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	2	116.00	117.00	-2	7,834	-0.03%
2018/06/01	3	114.67	2	115.50	115.00	1	7,813	0.01%
2018/05/31	1	115.00	16	118.91	115.00	-15	7,713	-0.19%
2018/05/30	4	116.13	3	116.50	116.50	1	6,985	0.01%
2018/05/28	1	115.00	2	116.00	117.00	-1	6,987	-0.01%
2018/05/25	16	115.69	0	0.00	115.00	16	6,962	0.23%
2018/05/24	1	116.00	2	117.00	117.00	-1	6,884	-0.01%
2018/05/22	2	117.50	3	116.67	116.50	-1	6,912	-0.01%
2018/05/21	0	0.00	1	118.50	118.00	-1	7,032	-0.01%
2018/05/18	9	117.56	4	118.00	117.50	5	7,107	0.07%
2018/05/17	6	118.17	3	117.33	117.50	3	7,177	0.04%
2018/05/16	1	115.00	2	113.50	115.50	-1	7,113	-0.01%
2018/05/15	1	113.50	0	0.00	112.50	1	7,279	0.01%
2018/05/11	1	114.50	5	112.60	114.50	-4	7,367	-0.05%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/07	0	0.00	2	110.00	110.50	-2	7,317	-0.03%
2018/05/04	1	109.00	0	0.00	109.00	1	7,393	0.01%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	8	108.56	0	0.00	108.00	8	7,520	0.11%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	2	109.75	2	109.25	109.50	0	7,464	0.00%
2018/04/18	1	108.50	1	108.50	108.50	0	7,499	0.00%
2018/04/17	2	108.25	1	108.00	108.00	1	7,577	0.01%
2018/04/16	0	0.00	1	109.50	109.50	-1	7,631	-0.01%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	1	110.50	0	0.00	110.50	1	7,912	0.01%
2018/04/11	1	110.00	1	111.50	111.50	0	7,953	0.00%
2018/04/10	0	0.00	1	112.00	112.50	-1	7,997	-0.01%
2018/04/09	2	110.75	6	109.92	112.00	-4	8,083	-0.05%
2018/04/03	3	107.00	1	108.00	107.50	2	8,148	0.02%
2018/04/02	1	107.50	0	0.00	107.50	1	8,313	0.01%
2018/03/31	15	108.00	0	0.00	108.50	15	8,354	0.18%
2018/03/30	1	108.00	1	108.50	108.50	0	8,499	0.00%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/27	4	110.00	1	110.50	110.00	3	8,386	0.04%
2018/03/26	1	109.00	1	109.50	109.50	0	8,370	0.00%
2018/03/23	2	108.75	1	109.50	110.00	1	8,368	0.01%
2018/03/22	12	112.54	8	112.13	111.00	4	8,418	0.05%
2018/03/21	1	111.00	1	110.50	111.00	0	8,354	0.00%
2018/03/20	0	0.00	2.1	109.52	110.50	-2.1	8,425	-0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	8	107.63	4	108.38	110.00	4	8,428	0.05%
2018/03/13	1	106.50	1	107.00	107.00	0	8,204	0.00%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/06	0	0.00	1	106.00	106.00	-1	8,309	-0.01%
2018/03/05	1.1	104.55	1	106.00	105.00	0.1	8,483	0.00%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/03/01	2	105.75	1	106.50	106.00	1	8,329	0.01%
2018/02/27	0	0.00	15	109.50	108.50	-15	8,188	-0.18%
2018/02/23	1	108.50	3	108.17	109.00	-2	8,048	-0.02%
2018/02/22	17	106.47	0	0.00	106.50	17	8,038	0.21%
2018/02/21	0	0.00	3.1	109.03	109.50	-3.1	7,933	-0.04%
2018/02/12	2	105.50	0	0.00	105.50	2	7,765	0.03%
2018/02/09	2.1	105.29	1	105.50	105.50	1.1	7,663	0.01%
2018/02/08	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/02/07	10	108.85	10	107.90	107.50	0	7,433	0.00%
2018/02/06	5	103.20	4	103.63	103.00	1	7,156	0.01%
2018/02/05	2	105.25	3	106.00	107.50	-1	6,991	-0.01%
2018/02/02	4	108.00	0	0.00	107.00	4	6,830	0.06%
2018/01/31	2	108.75	3	109.33	109.00	-1	6,662	-0.02%
2018/01/30	3	110.83	1	111.50	109.50	2	6,615	0.03%
2018/01/29	0	0.00	2.2	114.00	114.50	-2.2	6,493	-0.03%
2018/01/22	1	106.50	2	107.25	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	1	108.00	2	108.75	109.00	-1	5,631	-0.02%
2018/01/10	2	108.25	0	0.00	108.00	2	5,523	0.04%
2018/01/09	1	110.00	2	107.00	110.00	-1	5,373	-0.02%
2018/01/08	0	0.00	5.2	104.61	105.50	-5.2	5,097	-0.10%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%
2018/01/03	1	103.50	2	104.00	103.50	-1	4,853	-0.02%
2018/01/02	2	102.25	3	103.50	103.50	-1	4,709	-0.02%