得力 (1464)-玉山-左營券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	1	14.15	14.10	-1	470	-0.21%
2024/09/10	2	13.95	1	13.90	13.70	1	456	0.22%
2024/09/04	3	12.82	0	0.00	12.75	3	441	0.68%
2024/09/02	0	13.45	0	0.00	13.30	0	456	0.01%
2024/08/16	1	13.80	1	13.65	13.70	0	509	0.00%
2024/08/08	0	0.00	2	13.35	13.15	-2	534	-0.37%
2024/08/06	1	12.30	2	12.55	12.50	-1	551	-0.18%
2024/08/05	1	12.40	0	0.00	12.45	1	545	0.18%
2024/07/26	0.2	13.25	0	0.00	13.35	0.2	524	0.03%
2024/07/22	0	13.25	0	0.00	13.30	0	528	0.00%
2024/07/17	4	13.85	5	13.77	13.75	-1	515	-0.19%
2024/07/16	1	13.65	0	0.00	13.60	1	515	0.19%
2024/07/15	2	13.70	0	0.00	13.65	2	517	0.39%
2024/07/12	1	13.80	0	0.00	13.95	1	512	0.19%
2024/07/09	0	0.00	1	14.25	14.10	-1	503	-0.20%
2024/07/08	1	14.25	0	0.00	14.20	1	503	0.20%
2024/07/02	2	14.13	0	0.00	14.05	2	495	0.40%
2024/06/27	0.2	14.40	0	0.00	14.25	0.2	480	0.03%
2024/06/26	2	14.00	0	0.00	14.25	2	479	0.42%
2024/06/25	0	0.00	1	14.20	14.20	-1	462	-0.22%
2024/06/21	1	14.10	1	14.30	14.25	0	448	0.00%
2024/06/17	0	0.00	0.1	14.65	14.50	-0.1	436	-0.03%
2024/06/13	0	0.00	1	14.75	14.65	-1	428	-0.23%
2024/06/12	0	0.00	1	14.85	14.85	-1	424	-0.24%
2024/06/06	0	0.00	2	14.80	14.75	-2	400	-0.50%
2024/06/05	0	0.00	2	14.50	15.00	-2	389	-0.51%
2024/05/29	0	0.00	1	14.15	14.25	-1	368	-0.27%
2024/05/28	1	14.00	3	14.20	14.20	-2	366	-0.55%
2024/05/24	2	13.80	0	0.00	13.85	2	357	0.56%
2024/05/23	4	14.00	0	0.00	13.95	4	354	1.13%
2024/05/17	1	14.45	0	0.00	14.50	1	354	0.28%
2024/05/16	1	14.50	4	14.51	14.50	-3	354	-0.85%
2024/05/15	0	0.00	5	14.40	14.40	-5	340	-1.47%
2024/05/14	3	14.43	2	14.58	14.55	1	338	0.30%
2024/05/13	3	14.23	0	0.00	14.35	3	319	0.94%
2024/05/10	2	13.65	0	0.00	13.70	2	291	0.69%
2024/05/08	2	13.80	0	0.00	13.90	2	285	0.70%
2024/05/03	0	0.00	3.2	13.36	13.35	-3.2	260	-1.22%
2024/04/22	4	12.95	0	0.00	12.95	4	254	1.57%
2024/04/19	2	12.95	0	0.00	12.95	2	253	0.79%
2024/04/16	1	12.95	0	0.00	13.00	1	244	0.41%
2024/04/10	1	13.25	0	0.00	13.20	1	225	0.44%
2024/04/08	0	0.00	0	13.10	13.10	0	216	-0.02%
2024/03/21	0	13.05	0	0.00	12.95	0	220	0.02%
2024/03/20	0	0.00	4	12.95	12.90	-4	224	-1.79%
2024/03/18	0	13.05	0	0.00	13.05	0	219	0.02%
2024/03/13	2	13.10	0	0.00	13.05	2	212	0.94%
2024/03/05	0	13.60	0	0.00	13.35	0	201	0.00%
2024/02/26	0.2	13.80	0	0.00	13.70	0.2	201	0.10%
2024/02/22	0	13.75	0	0.00	13.80	0	203	0.02%
2024/02/15	4	13.00	0	0.00	13.00	4	191	2.08%
2024/02/02	0.1	13.10	0	0.00	13.10	0.1	187	0.03%
2024/02/01	0	0.00	0.1	13.15	13.00	-0.1	186	-0.08%
2024/01/31	1	13.05	0	0.00	13.00	1	186	0.54%
2024/01/26	0	0.00	0.2	13.15	13.15	-0.2	186	-0.13%
2024/01/03	0	13.45	0	0.00	13.35	0	173	0.01%
2023/12/28	0.2	13.45	0	0.00	13.40	0.2	169	0.09%
2023/12/22	0	13.35	0	0.00	13.20	0	158	0.01%
2023/12/19	0	13.30	0	0.00	13.25	0	157	0.00%
2023/12/18	0	0.00	0.1	13.35	13.30	-0.1	156	-0.04%
2023/12/13	2.1	13.15	0	0.00	13.20	2.1	150	1.36%
2023/12/08	1	13.20	0	0.00	13.20	1	146	0.68%
2023/12/07	1	13.20	0	0.00	13.25	1	145	0.69%
2023/12/04	2	13.28	0	0.00	13.30	2	141	1.41%
2023/12/01	0	13.40	0	0.00	13.30	0	140	0.01%
2023/11/27	4	13.17	0	0.00	13.15	4	141	2.85%
2023/11/22	0.8	13.15	0	0.00	13.15	0.8	143	0.53%
2023/11/17	0	13.05	0	0.00	13.00	0	166	0.02%
2023/11/16	0	13.05	0	0.00	13.05	0	162	0.02%
2023/10/18	1	13.30	0	0.00	13.35	1	208	0.48%
2023/10/11	0.2	13.60	0	0.00	13.55	0.2	214	0.10%
2023/10/02	0	0.00	0.4	13.60	13.60	-0.4	220	-0.19%
2023/09/27	1	13.50	0	0.00	13.55	1	222	0.45%
2023/09/18	5	13.85	0	0.00	13.85	5	256	1.95%
2023/09/01	3.4	13.80	0	0.00	13.85	3.4	321	1.05%
2023/08/22	0	14.65	0	0.00	14.65	0	297	0.00%
2023/08/17	1	14.65	0	0.00	14.70	1	299	0.33%
2023/08/15	0	14.90	0	0.00	14.85	0	296	0.01%
2023/08/14	0	15.10	0	0.00	14.80	0	296	0.01%
2023/07/12	0	15.35	0	0.00	15.30	0	365	0.01%
2023/07/10	0	0.00	0.2	15.50	15.35	-0.2	369	-0.05%
2023/07/04	0	15.55	0	0.00	15.55	0	367	0.01%
2023/06/20	5	15.40	0	0.00	15.50	5	340	1.47%
2023/06/16	0	0.00	1	15.65	15.70	-1	328	-0.30%
2023/06/12	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/02	2	15.00	0	0.00	15.25	2	331	0.60%
2023/05/29	1	15.00	0	0.00	15.05	1	365	0.27%
2023/05/10	0.1	15.20	0	0.00	15.15	0.1	339	0.04%
2023/05/02	6	15.33	0	0.00	15.30	6	319	1.88%
2023/04/26	10	15.27	0	0.00	15.30	10	294	3.39%
2023/04/13	5	14.95	0	0.00	14.90	5	243	2.05%
2023/04/12	0	0.00	0.2	15.05	14.95	-0.2	242	-0.08%
2023/04/06	0	15.00	0	0.00	14.90	0	250	0.00%
2023/03/31	0.1	14.85	0	0.00	14.90	0.1	250	0.02%
2023/03/27	0	15.00	0	0.00	14.90	0	246	0.00%
2023/03/24	0	0.00	0.2	14.80	14.80	-0.2	245	-0.07%
2023/03/16	1	14.60	0	0.00	14.60	1	236	0.42%
2023/03/14	1	15.15	0	0.00	15.10	1	228	0.44%
2023/03/10	0	0.00	0.2	15.30	15.20	-0.2	223	-0.09%
2023/03/09	4	15.25	0	0.00	15.30	4	220	1.81%
2023/03/03	2	15.05	0	0.00	15.05	2	199	1.00%
2023/02/20	1.1	14.16	0	0.00	14.25	1.1	170	0.65%
2023/02/10	0	0.00	1	14.20	14.15	-1	183	-0.54%
2023/02/08	1	14.15	0	0.00	14.15	1	180	0.55%
2023/02/02	1	14.10	0	0.00	14.10	1	174	0.57%
2023/02/01	2	14.05	0	0.00	14.05	2	171	1.16%
2023/01/06	1	14.00	0	0.00	14.05	1	173	0.58%
2022/12/29	2	14.00	0	0.00	14.00	2	181	1.10%
2022/12/28	2	14.10	0	0.00	14.05	2	181	1.10%
2022/12/26	0	0.00	0.3	14.20	14.05	-0.3	173	-0.17%
2022/12/01	2	14.35	0	0.00	14.40	2	292	0.68%
2022/11/24	2	14.35	0	0.00	14.35	2	290	0.69%
2022/11/16	3	14.50	0	0.00	14.25	3	298	1.01%
2022/11/08	0	14.20	0	0.00	14.15	0	287	0.01%
2022/09/29	1	14.50	0	0.00	14.65	1	419	0.24%
2022/09/28	1	14.55	0	0.00	14.60	1	421	0.24%
2022/09/21	1	15.20	0	0.00	15.25	1	409	0.24%
2022/09/20	1	15.25	0	0.00	15.50	1	404	0.25%
2022/09/19	0	0.00	4	15.26	15.25	-4	403	-0.99%
2022/09/16	2	15.58	0	0.00	15.50	2	401	0.50%
2022/09/15	0	0.00	1	15.75	15.45	-1	394	-0.25%
2022/09/14	2	16.00	0	0.00	15.85	2	382	0.52%
2022/09/07	1	14.45	0	0.00	14.55	1	333	0.30%
2022/09/02	0.1	14.60	0	0.00	14.45	0.1	334	0.03%
2022/09/01	1.1	14.51	0	0.00	14.50	1.1	334	0.32%
2022/08/31	0	0.00	1	14.65	14.60	-1	334	-0.30%
2022/08/23	0.1	14.45	0	0.00	14.45	0.1	328	0.02%
2022/08/22	0.1	14.55	0	0.00	14.40	0.1	328	0.02%
2022/08/10	3	14.40	1	14.50	14.50	2	330	0.61%
2022/08/09	1	14.80	0	0.00	14.90	1	320	0.31%
2022/08/08	0	0.00	1	14.25	14.35	-1	311	-0.32%
2022/08/05	1	14.45	0	0.00	14.45	1	313	0.32%
2022/08/04	1	14.05	0	0.00	14.20	1	320	0.31%
2022/08/03	0	0.00	1	14.30	14.40	-1	326	-0.31%
2022/08/01	0	0.00	5	14.60	14.45	-5	352	-1.42%
2022/07/26	7	14.35	0	0.00	14.35	7	340	2.05%
2022/07/20	0	0.00	0.1	12.95	12.80	-0.1	290	-0.03%
2022/07/01	0	0.00	3	13.10	13.05	-3	351	-0.85%
2022/06/27	0	0.00	2	13.85	13.90	-2	358	-0.56%
2022/06/20	1	13.70	0	0.00	13.60	1	365	0.27%
2022/06/02	1	14.00	0	0.00	14.05	1	412	0.24%
2022/05/27	2	13.90	0	0.00	13.95	2	423	0.47%
2022/05/24	0.1	13.95	0	0.00	13.90	0.1	440	0.02%
2022/05/13	2	13.93	0	0.00	13.90	2	462	0.43%
2022/05/11	5	14.05	0	0.00	14.30	5	457	1.09%
2022/05/09	12	14.26	0	0.00	14.05	12	457	2.62%
2022/05/06	1	15.00	0	0.00	15.10	1	445	0.22%
2022/04/27	1	15.40	0	0.00	15.15	1	465	0.21%
2022/04/25	2	15.60	0	0.00	15.55	2	509	0.39%
2022/03/11	0	15.35	1	15.20	15.25	-1	461	-0.21%
2022/03/10	1	15.30	0	0.00	15.35	1	462	0.22%
2022/03/09	0.5	15.30	0	0.00	15.20	0.5	459	0.11%
2022/03/08	0	0.00	1	15.10	15.15	-1	451	-0.22%
2022/02/24	2	15.70	0	0.00	15.65	2	428	0.47%
2022/02/23	1	15.95	0	0.00	16.00	1	421	0.24%
2022/02/22	0.1	16.10	1	16.05	16.10	-0.9	420	-0.21%
2022/02/15	1	16.10	0	0.00	16.00	1	412	0.24%
2022/02/14	2	16.05	0	0.00	16.00	2	409	0.49%
2022/02/11	2	16.30	0	0.00	16.35	2	407	0.49%
2022/02/09	1	16.45	0	0.00	16.35	1	399	0.25%
2022/02/08	1	16.25	16	16.60	16.65	-15	396	-3.79%
2022/01/25	1	15.80	0	0.00	15.85	1	388	0.26%
2022/01/24	0	0.00	11	16.05	16.20	-11	379	-2.90%
2022/01/20	0	0.00	6	16.35	16.55	-6	366	-1.64%
2022/01/18	12	16.73	3	16.77	16.70	9	355	2.53%
2022/01/12	0	15.95	0	0.00	15.90	0	339	0.00%
2022/01/11	0	0.00	7.6	15.91	15.85	-7.6	342	-2.21%
2022/01/03	0.1	15.80	0	0.00	15.55	0.1	359	0.03%
2021/12/30	2	15.70	0	0.00	15.70	2	357	0.56%
2021/12/20	2	15.50	1	15.50	15.75	1	370	0.27%
2021/12/15	1	15.35	0	0.00	15.25	1	362	0.28%
2021/12/14	5	15.40	0	0.00	15.35	5	361	1.39%
2021/12/13	0	0.00	1	15.45	15.45	-1	362	-0.28%
2021/12/10	0	0.00	1	15.40	15.45	-1	363	-0.28%
2021/12/08	0	0.00	1	15.35	15.35	-1	368	-0.27%
2021/12/07	1	15.30	0	0.00	15.30	1	367	0.27%
2021/12/03	1	15.20	0	0.00	15.30	1	367	0.27%
2021/12/01	0	0.00	0	15.33	15.50	0	370	0.00%
2021/11/29	5	15.21	4	15.23	15.25	1	371	0.27%
2021/11/25	0	15.80	0	0.00	15.75	0	370	0.00%
2021/11/23	1	15.80	1	15.85	15.80	0	370	0.00%
2021/11/22	0.1	16.05	0	0.00	16.00	0.1	368	0.03%
2021/11/19	1	15.95	0	0.00	16.05	1	367	0.27%
2021/11/18	1	15.95	0	0.00	16.05	1	368	0.27%
2021/11/17	0.1	16.25	0	0.00	16.15	0.1	374	0.01%
2021/11/16	0	0.00	10	16.00	16.10	-10	378	-2.64%
2021/11/11	0.1	15.80	0	0.00	15.80	0.1	395	0.02%
2021/11/09	1	15.65	0	0.00	15.80	1	410	0.24%
2021/11/04	2	15.45	0	0.00	15.45	2	432	0.46%
2021/11/03	10	15.35	0	0.00	15.40	10	434	2.30%
2021/11/02	5	15.30	0	0.00	15.35	5	431	1.16%
2021/10/27	0	0.00	1	15.35	15.35	-1	447	-0.22%
2021/10/22	3	15.22	0	0.00	15.35	3	463	0.65%
2021/10/21	1	15.05	0	0.00	15.60	1	471	0.21%
2021/10/19	0.1	15.55	0	0.00	15.45	0.1	491	0.02%
2021/10/15	0.2	15.30	0	0.00	15.20	0.2	512	0.04%
2021/10/14	3	15.10	0	0.00	15.20	3	520	0.58%
2021/10/13	1	15.15	0	0.00	15.10	1	522	0.19%
2021/10/12	4	15.30	0	0.00	15.30	4	515	0.78%
2021/10/08	1.1	15.66	0	0.00	15.70	1.1	506	0.22%
2021/10/06	2	15.70	0	0.00	15.65	2	533	0.38%
2021/10/05	6	15.68	0	0.00	15.80	6	544	1.10%
2021/10/04	1	15.80	0	0.00	15.85	1	549	0.18%
2021/10/01	7	16.03	0	0.00	15.95	7	553	1.26%
2021/09/30	1	16.30	0	0.00	16.40	1	555	0.18%
2021/09/22	1	15.85	0	0.00	16.00	1	647	0.15%
2021/09/16	0	0.00	1	16.20	16.10	-1	686	-0.15%
2021/09/15	1	16.10	0	0.00	16.20	1	690	0.14%
2021/09/14	1	16.10	0	0.00	16.10	1	693	0.14%
2021/09/13	0	0.00	0.8	16.25	16.30	-0.8	701	-0.11%
2021/09/08	0	0.00	1	16.05	16.05	-1	723	-0.14%
2021/09/07	0	0.00	6	16.15	16.15	-6	730	-0.82%
2021/09/06	1.1	16.07	0	0.00	16.05	1.1	737	0.14%
2021/09/03	2	16.25	0	0.00	16.25	2	736	0.27%
2021/09/02	2.1	16.45	5	16.55	16.40	-2.9	734	-0.40%
2021/09/01	3	16.40	3	16.60	16.60	0	743	0.00%
2021/08/31	2	16.45	0	0.00	16.55	2	750	0.27%
2021/08/30	1	16.65	7	16.73	16.65	-6	756	-0.79%
2021/08/23	2	16.00	0	0.00	16.00	2	793	0.25%
2021/08/20	5.3	16.00	0	0.00	15.95	5.3	790	0.66%
2021/08/18	2	16.18	0	16.10	16.40	2	783	0.25%
2021/08/16	8	16.66	0	0.00	16.60	8	789	1.01%
2021/08/13	2	16.95	1	17.00	17.05	1	784	0.13%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/11	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/10	2	17.48	0	0.00	17.40	2	789	0.25%
2021/07/30	0.2	17.90	0	0.00	17.75	0.2	1,100	0.02%
2021/07/27	1	18.00	3	18.13	18.20	-2	1,266	-0.16%
2021/07/26	1	18.10	1	18.10	18.10	0	1,311	0.00%
2021/07/23	1	18.20	3	18.20	18.20	-2	1,322	-0.15%
2021/07/22	3	17.15	0	0.00	17.15	3	1,306	0.23%
2021/07/21	2	17.33	0	0.00	17.25	2	1,304	0.15%
2021/07/14	3	17.78	0	0.00	17.65	3	1,494	0.20%
2021/07/13	3	18.12	2	18.10	18.00	1	1,510	0.07%
2021/07/12	0	0.00	3	18.15	18.30	-3	1,502	-0.20%
2021/07/05	1	18.40	0	0.00	18.25	1	1,540	0.06%
2021/07/02	0	0.00	12	18.61	18.40	-12	1,546	-0.78%
2021/07/01	5	18.25	1	18.15	18.30	4	1,528	0.26%
2021/06/28	1	17.90	1	18.15	18.15	0	1,481	0.00%
2021/06/24	1	17.20	0	0.00	17.35	1	1,450	0.07%
2021/06/23	2	17.20	0	0.00	17.20	2	1,453	0.14%
2021/06/22	2	17.20	0	0.00	17.25	2	1,454	0.14%
2021/06/18	1	17.35	0	0.00	17.40	1	1,447	0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/11	4	17.45	0	0.00	17.45	4	1,446	0.28%
2021/06/09	2	17.50	0	0.00	17.40	2	1,472	0.14%
2021/06/04	0	0.00	1	18.10	17.85	-1	1,461	-0.07%
2021/06/03	3	17.72	0	0.00	17.90	3	1,452	0.21%
2021/06/02	0	0.00	4	17.40	17.35	-4	1,431	-0.28%
2021/05/31	5	17.24	1	17.35	17.25	4	1,429	0.28%
2021/05/28	2	17.30	0	0.00	17.30	2	1,425	0.14%
2021/05/27	11	17.24	2	17.25	17.20	9	1,425	0.63%
2021/05/26	3	17.27	0	0.00	17.45	3	1,427	0.21%
2021/05/25	1	17.65	1	17.30	17.35	0	1,431	0.00%
2021/05/21	0	0.00	1	16.45	16.85	-1	1,421	-0.07%
2021/05/18	1	15.65	3	16.60	16.65	-2	1,419	-0.14%
2021/05/17	2	15.93	0	0.00	15.35	2	1,406	0.14%
2021/05/13	3	16.77	0	0.00	16.95	3	1,357	0.22%
2021/05/12	6	17.93	0	0.00	17.30	6	1,328	0.45%
2021/05/11	1	18.80	2	19.30	18.45	-1	1,263	-0.08%
2021/05/10	0	0.00	5	19.19	19.00	-5	1,169	-0.43%
2021/05/04	2	18.85	0	0.00	17.95	2	1,054	0.19%
2021/05/03	0	0.00	30	18.45	18.35	-30	905	-3.31%
2021/04/27	1	17.95	0	0.00	17.95	1	814	0.12%
2021/04/26	1	18.00	2	17.95	17.95	-1	806	-0.12%
2021/04/23	0	0.00	1	18.05	18.05	-1	795	-0.13%
2021/04/22	33	18.13	0	0.00	18.30	33	777	4.25%
2021/04/21	1	17.75	0	0.00	17.95	1	648	0.15%
2021/04/19	2	17.50	2	17.70	17.85	0	594	0.00%
2021/04/16	0	0.00	2	17.45	17.50	-2	566	-0.35%
2021/04/13	0	0.00	2	17.80	17.65	-2	551	-0.36%
2021/04/09	2	17.65	0	0.00	17.65	2	503	0.40%
2021/03/29	1	17.85	0	0.00	17.80	1	481	0.21%
2021/03/25	4	17.70	0	0.00	17.60	4	470	0.85%
2021/03/19	2	17.48	0	0.00	17.50	2	459	0.43%
2021/03/18	0	0.00	9	17.77	17.75	-9	451	-1.99%
2021/03/17	2	17.85	13	17.81	17.85	-11	453	-2.42%
2021/03/16	6	17.87	0	0.00	17.85	6	456	1.32%
2021/03/15	1	18.40	0	0.00	18.40	1	430	0.23%
2021/03/03	0	0.00	0	18.20	18.15	0	478	-0.01%
2021/03/02	1	18.35	1	18.55	18.15	0	499	0.00%
2021/02/26	2	18.53	0	0.00	18.55	2	505	0.40%
2021/02/25	1	18.70	1	18.60	18.75	0	501	0.00%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/19	1	18.15	0	0.00	18.20	1	482	0.21%
2021/02/18	0	0.00	1	17.45	17.60	-1	473	-0.21%
2021/02/03	1	17.05	0	0.00	17.00	1	474	0.21%
2021/01/29	0	0.00	1	17.15	17.10	-1	479	-0.21%
2021/01/28	1	17.20	0	0.00	17.20	1	477	0.21%
2021/01/27	0	0.00	1	17.40	17.50	-1	478	-0.21%
2021/01/26	1	17.05	0	0.00	17.05	1	472	0.21%
2021/01/21	2	17.35	0	0.00	17.35	2	460	0.43%
2021/01/14	1	18.15	0	0.00	18.10	1	487	0.21%
2020/12/14	1	18.35	0	0.00	18.35	1	441	0.23%
2020/12/09	1	18.90	2	19.05	18.90	-1	429	-0.23%
2020/12/07	2	18.85	0	0.00	19.00	2	428	0.47%
2020/12/03	0	0.00	1	19.20	19.10	-1	419	-0.24%
2020/12/01	0	0.00	2	19.00	18.95	-2	408	-0.49%
2020/11/27	3	19.15	0	0.00	19.15	3	404	0.74%
2020/11/26	3	19.05	4.4	19.05	19.35	-1.4	380	-0.37%
2020/11/19	0	0.00	2	18.35	18.35	-2	349	-0.57%
2020/11/11	0	0.00	2	18.70	18.80	-2	410	-0.49%
2020/11/10	0	0.00	4	18.70	18.70	-4	415	-0.96%
2020/10/29	0	0.00	1	18.05	18.35	-1	418	-0.24%
2020/10/26	0	0.00	2	19.03	19.00	-2	427	-0.47%
2020/10/23	0	0.00	2	18.75	19.00	-2	425	-0.47%
2020/10/22	0	0.00	1	18.50	19.05	-1	433	-0.23%
2020/10/21	0	0.00	2	17.90	18.00	-2	412	-0.48%
2020/10/19	0	0.00	0	18.10	18.20	0	423	0.00%
2020/10/16	1	17.90	6	18.00	17.85	-5	421	-1.19%
2020/09/25	2	17.60	0	0.00	17.65	2	607	0.33%
2020/09/18	0.1	18.35	0	0.00	18.25	0.1	638	0.02%
2020/09/16	0	0.00	2	18.00	18.00	-2	640	-0.31%
2020/09/15	1	17.75	0	0.00	17.85	1	650	0.15%
2020/09/11	2	17.90	0	0.00	17.85	2	653	0.31%
2020/08/31	0.4	18.40	0	0.00	18.40	0.4	793	0.05%
2020/08/21	0.3	18.10	0	0.00	18.05	0.3	863	0.03%
2020/08/20	1	17.90	0	0.00	18.05	1	891	0.11%
2020/08/19	1	18.70	0	0.00	18.60	1	986	0.10%
2020/08/17	3	18.90	2	18.95	19.25	1	1,028	0.10%
2020/08/13	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/08/11	1	18.20	0	0.00	17.95	1	1,021	0.10%
2020/08/10	4	17.94	0	0.00	17.90	4	1,032	0.39%
2020/08/06	4	18.18	0	0.00	18.15	4	1,055	0.38%
2020/08/05	3	18.12	1	18.00	18.10	2	1,061	0.19%
2020/08/04	2	18.10	0	0.00	18.10	2	1,082	0.18%
2020/07/31	0	0.00	0.8	18.25	18.25	-0.8	1,109	-0.07%
2020/07/30	0	0.00	3	17.95	18.00	-3	1,131	-0.27%
2020/07/28	2	17.25	0	0.00	17.30	2	1,172	0.17%
2020/07/24	2	18.55	0	0.00	18.40	2	1,204	0.17%
2020/07/22	5	18.90	0	0.00	18.90	5	1,238	0.40%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/16	1	19.35	0	0.00	19.35	1	1,274	0.08%
2020/07/15	0	0.00	2	19.00	19.00	-2	1,277	-0.16%
2020/07/13	1	19.05	1.1	19.02	19.15	-0.1	1,312	-0.01%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/09	6	20.02	13	20.01	20.00	-7	1,328	-0.53%
2020/07/08	1	21.50	5	21.50	21.65	-4	1,309	-0.31%
2020/07/07	12	21.39	0	0.00	21.40	12	1,283	0.93%
2020/07/06	0	0.00	1	21.40	21.50	-1	1,281	-0.08%
2020/07/02	2	21.45	0	0.00	21.40	2	1,283	0.16%
2020/07/01	0	0.00	3	21.30	21.30	-3	1,282	-0.23%
2020/06/23	0	0.00	1	21.30	21.40	-1	1,316	-0.08%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/19	1	21.35	4	21.35	21.35	-3	1,325	-0.23%
2020/06/18	0	0.00	2	21.40	21.45	-2	1,335	-0.15%
2020/06/17	2	21.50	0	0.00	21.45	2	1,345	0.15%
2020/06/16	4	21.10	0	0.00	21.15	4	1,350	0.30%
2020/06/15	0	0.00	1	20.55	20.70	-1	1,375	-0.07%
2020/06/12	2	20.45	0	0.00	20.70	2	1,385	0.14%
2020/06/10	1	21.75	2	21.75	21.65	-1	1,391	-0.07%
2020/06/09	0	0.00	4	21.95	21.90	-4	1,421	-0.28%
2020/06/08	1	21.75	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	1	21.85	21.85	-1	1,422	-0.07%
2020/06/02	1	21.50	0	0.00	21.40	1	1,396	0.07%
2020/06/01	3	21.43	0	0.00	21.60	3	1,388	0.22%
2020/05/29	2	21.15	0	0.00	21.25	2	1,376	0.15%
2020/05/27	3	21.87	3	21.70	21.65	0	1,360	0.00%
2020/05/26	16	22.01	14	22.13	22.20	2	1,344	0.15%
2020/05/25	0	0.00	4	21.33	21.90	-4	1,237	-0.32%
2020/05/21	1	20.80	0	0.00	20.95	1	1,196	0.08%
2020/05/15	2	20.20	0	0.00	20.25	2	1,217	0.16%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/13	1	20.65	0	0.00	20.85	1	1,213	0.08%
2020/05/12	2	20.38	0	0.00	20.35	2	1,209	0.17%
2020/05/08	1	20.85	0	0.00	20.75	1	1,196	0.08%
2020/05/07	0	0.00	1	20.75	20.70	-1	1,199	-0.08%
2020/05/06	0	0.00	1	21.20	21.10	-1	1,193	-0.08%
2020/05/05	1	20.90	0	0.00	21.00	1	1,179	0.08%
2020/05/04	4	20.80	0	0.00	20.90	4	1,168	0.34%
2020/04/30	3	21.08	2	21.10	21.30	1	1,152	0.09%
2020/04/29	6	20.43	0	0.00	20.45	6	1,151	0.52%
2020/04/28	3	20.05	0	0.00	20.10	3	1,148	0.26%
2020/04/27	0	0.00	1	19.80	19.80	-1	1,194	-0.08%
2020/04/17	4	19.70	0	0.00	19.70	4	1,279	0.31%
2020/04/15	4	20.03	0	0.00	20.20	4	1,247	0.32%
2020/04/14	1	19.65	2	19.70	19.70	-1	1,239	-0.08%
2020/04/13	2	18.85	0	0.00	18.80	2	1,250	0.16%
2020/04/07	0	0.00	3	18.05	18.25	-3	1,216	-0.25%
2020/04/06	2	17.03	0	0.00	17.10	2	1,201	0.17%
2020/03/31	2	16.65	0	0.00	16.60	2	1,195	0.17%
2020/03/30	1	16.30	0	0.00	16.70	1	1,182	0.08%
2020/03/27	0.2	17.20	1	17.55	17.05	-0.8	1,173	-0.07%
2020/03/24	1	16.05	0	0.00	16.00	1	1,159	0.09%
2020/03/23	1	15.70	0	0.00	15.60	1	1,155	0.09%
2020/03/20	1	16.45	40	16.80	16.65	-39	1,149	-3.39%
2020/03/16	0	0.00	80	19.50	19.05	-80	1,134	-7.05%
2020/03/12	4	21.04	0	0.00	20.85	4	1,091	0.37%
2020/03/09	2.2	22.51	0	0.00	22.35	2.2	1,103	0.20%
2020/03/03	1	23.30	0	0.00	23.20	1	1,132	0.09%
2020/03/02	2	22.30	2	23.08	23.00	0	1,143	0.00%
2020/02/26	2	23.30	1	23.30	23.30	1	1,167	0.09%
2020/02/24	5	23.33	8	23.30	23.30	-3	1,205	-0.25%
2020/02/20	6	24.07	0	0.00	23.95	6	1,246	0.48%
2020/02/17	1	23.35	1	23.35	23.35	0	1,315	0.00%
2020/02/12	5	23.40	0	0.00	23.50	5	1,855	0.27%
2020/02/11	4	23.75	0	0.00	23.60	4	1,899	0.21%
2020/02/06	2	24.30	0	0.00	24.20	2	2,090	0.10%
2020/02/05	0	0.00	1	24.05	23.95	-1	2,114	-0.05%
2020/02/04	6	23.80	0	0.00	24.10	6	2,117	0.28%
2020/02/03	5	23.40	7	22.98	23.45	-2	2,133	-0.09%
2020/01/31	0	0.00	3	24.75	24.45	-3	2,114	-0.14%
2020/01/30	48	24.99	0	0.00	24.35	48	2,134	2.25%
2020/01/20	5	26.80	0	0.00	26.80	5	2,077	0.24%
2020/01/17	21	26.80	0	0.00	26.80	21	2,081	1.01%
2020/01/16	3	26.83	6	27.02	27.10	-3	2,083	-0.14%
2020/01/09	3	26.13	0	0.00	26.05	3	2,159	0.14%
2020/01/07	0	0.00	4	26.59	26.40	-4	2,221	-0.18%
2020/01/03	0	0.00	4	26.00	25.90	-4	2,393	-0.17%
2019/12/30	0	0.00	2	26.05	26.00	-2	2,576	-0.08%
2019/12/27	1	26.05	0	0.00	26.15	1	2,581	0.04%
2019/12/26	1	26.30	0	0.00	26.25	1	2,583	0.04%
2019/12/24	1	26.45	0	0.00	26.30	1	2,611	0.04%
2019/12/23	0	0.00	1	26.50	26.45	-1	2,618	-0.04%
2019/12/18	2	26.30	0	0.00	26.25	2	2,680	0.07%
2019/12/17	10	26.20	0	0.00	26.25	10	2,687	0.37%
2019/12/16	0	0.00	1	26.70	26.50	-1	2,695	-0.04%
2019/12/12	0	0.00	1	26.00	26.05	-1	2,754	-0.04%
2019/12/11	2	26.08	0	0.00	26.10	2	2,821	0.07%
2019/12/09	1	26.45	0	0.00	26.30	1	2,842	0.04%
2019/12/06	4	26.40	0	0.00	26.30	4	2,862	0.14%
2019/12/05	0	0.00	1	26.75	26.80	-1	2,875	-0.03%
2019/12/04	3	26.25	0	0.00	26.30	3	2,860	0.10%
2019/12/03	1	26.30	0	0.00	26.30	1	2,863	0.03%
2019/11/29	0	0.00	4	26.25	26.10	-4	2,847	-0.14%
2019/11/28	1	26.40	0	0.00	26.30	1	2,824	0.04%
2019/11/27	1	26.40	0	0.00	26.40	1	2,815	0.04%
2019/11/26	2	26.43	0	0.00	26.35	2	2,803	0.07%
2019/11/25	0	0.00	1	26.85	26.65	-1	2,769	-0.04%
2019/11/22	1	26.85	3	27.08	26.65	-2	2,761	-0.07%
2019/11/21	0	0.00	4	27.05	27.15	-4	2,742	-0.15%
2019/11/20	2	26.90	0	0.00	26.60	2	2,720	0.07%
2019/11/19	2	26.93	0	0.00	27.00	2	2,690	0.07%
2019/11/18	2	27.48	2	27.40	27.10	0	2,660	0.00%
2019/11/15	2	27.18	0	0.00	27.35	2	2,638	0.08%
2019/11/14	2	27.30	19	27.27	27.35	-17	2,602	-0.65%
2019/11/13	57	28.30	27	28.03	27.45	30	2,554	1.17%
2019/11/12	1	27.90	6.2	27.53	28.00	-5.2	2,228	-0.23%
2019/11/11	1	26.05	0	0.00	25.95	1	2,015	0.05%
2019/11/08	10	25.93	8	26.22	25.80	2	1,991	0.10%
2019/11/06	9	26.92	1	26.70	26.50	8	1,908	0.42%
2019/11/05	2	26.20	5	26.26	26.30	-3	1,865	-0.16%
2019/11/04	2	26.95	5	26.85	27.00	-3	1,740	-0.17%
2019/11/01	5	26.75	0	0.00	26.75	5	1,711	0.29%
2019/10/31	4	26.50	0	0.00	26.80	4	1,719	0.23%
2019/10/28	2	26.53	0	0.00	26.55	2	1,674	0.12%
2019/10/25	20	26.55	0	0.00	26.55	20	1,671	1.20%
2019/10/24	0	0.00	1	26.40	26.45	-1	1,658	-0.06%
2019/10/23	20	27.00	0	0.00	26.85	20	1,619	1.23%
2019/10/21	1	27.40	0	0.00	27.40	1	1,588	0.06%
2019/10/18	1	26.85	0	0.00	26.70	1	1,527	0.07%
2019/10/16	1	27.05	0	0.00	27.05	1	1,443	0.07%
2019/10/15	3	27.03	1	27.00	27.10	2	1,407	0.14%
2019/10/14	1	27.20	0	0.00	27.15	1	1,361	0.07%
2019/10/09	0	0.00	24	26.24	26.30	-24	1,219	-1.97%
2019/10/08	7	26.07	3	25.87	25.75	4	1,160	0.34%
2019/10/07	0	0.00	2	25.50	25.75	-2	1,104	-0.18%
2019/10/04	0	0.00	6	24.39	24.65	-6	1,045	-0.57%
2019/10/03	0	0.00	0.7	24.30	24.30	-0.7	1,036	-0.06%
2019/10/01	20	24.00	0	0.00	23.95	20	1,042	1.92%
2019/09/27	0	0.00	2	23.78	23.75	-2	1,040	-0.19%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	2	24.23	6	24.21	24.20	-4	1,013	-0.39%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/23	2	24.60	5	24.55	24.60	-3	992	-0.30%
2019/09/20	0	0.00	1	24.90	24.75	-1	998	-0.10%
2019/09/18	2	25.05	2	24.78	24.95	0	1,018	0.00%
2019/09/17	20	24.50	1	24.70	24.65	19	1,011	1.88%
2019/09/16	1	24.70	9	24.51	24.70	-8	978	-0.82%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/09	3	24.12	0	0.00	23.95	3	882	0.34%
2019/09/06	0	0.00	5	23.45	23.70	-5	869	-0.58%
2019/09/05	5	23.60	0	0.00	23.65	5	891	0.56%
2019/09/04	0	0.00	2	23.05	23.20	-2	915	-0.22%
2019/08/13	1	23.55	0	0.00	23.40	1	1,532	0.07%
2019/08/06	20	23.55	0	0.00	23.75	20	1,535	1.30%
2019/07/30	3	23.87	1	23.75	23.65	2	1,478	0.14%
2019/07/29	1	24.00	0	0.00	24.05	1	1,470	0.07%
2019/07/26	1	24.40	0	0.00	24.40	1	1,464	0.07%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/11	2	24.05	0	0.00	24.05	2	1,426	0.14%
2019/07/10	3	24.57	25	24.00	24.20	-22	1,425	-1.54%
2019/07/08	0	0.00	7	26.37	26.40	-7	1,372	-0.51%
2019/07/03	2	26.40	0	0.00	26.30	2	1,396	0.14%
2019/07/02	1	26.20	0	0.00	26.40	1	1,393	0.07%
2019/06/28	7	26.36	7	26.21	26.15	0	1,366	0.00%
2019/06/27	1	26.85	2	26.95	26.85	-1	1,332	-0.08%
2019/06/26	2	27.10	3	27.25	27.05	-1	1,312	-0.08%
2019/06/25	4	27.00	1	26.75	27.00	3	1,288	0.23%
2019/06/24	6	26.97	0	0.00	27.05	6	1,262	0.48%
2019/06/21	8	26.25	0	0.00	26.20	8	1,218	0.66%
2019/06/20	1	26.15	0	0.00	26.10	1	1,209	0.08%
2019/06/19	2	26.20	1	26.30	26.30	1	1,190	0.08%
2019/06/18	5	26.90	0	0.00	26.90	5	1,153	0.43%
2019/06/17	2	26.80	0	0.00	26.85	2	1,144	0.17%
2019/06/14	6	27.11	4	27.55	26.65	2	1,124	0.18%
2019/06/12	1	26.95	1	27.00	26.95	0	1,056	0.00%
2019/06/10	2	26.40	0	0.00	26.20	2	981	0.20%
2019/06/06	22	26.30	21	25.94	26.40	1	908	0.11%
2019/06/05	11	25.87	10	25.93	25.80	1	854	0.12%
2019/06/04	6	25.92	2	26.08	25.80	4	826	0.48%
2019/05/31	0	0.00	4	25.65	25.65	-4	758	-0.53%
2019/05/29	2	24.90	1	25.05	24.90	1	693	0.14%
2019/05/27	3	24.25	0	0.00	24.20	3	621	0.48%
2019/05/22	7	24.86	1	24.95	24.60	6	514	1.17%
2019/05/14	0	0.00	1	22.05	22.65	-1	333	-0.30%
2019/05/10	1	22.75	0	0.00	22.50	1	332	0.30%
2019/04/24	0	0.00	2	22.85	22.75	-2	292	-0.68%
2019/04/17	0	0.00	0	22.90	22.90	0	287	-0.01%
2019/04/10	0	0.00	1	23.20	23.20	-1	233	-0.43%
2019/03/29	0	0.00	10	20.85	20.85	-10	179	-5.58%
2019/03/26	0.4	21.10	0	0.00	21.20	0.4	172	0.23%
2019/03/22	0	0.00	0.1	21.25	21.30	-0.1	170	-0.08%
2019/03/07	10	21.25	0	0.00	21.15	10	177	5.64%
2019/02/26	0.2	20.90	0	0.00	20.95	0.2	174	0.11%
2019/01/25	0	0.00	1	20.35	20.30	-1	161	-0.62%
2019/01/03	0	0.00	4	19.80	19.80	-4	197	-2.03%
2018/12/27	0	0.00	10	19.95	19.90	-10	209	-4.78%
2018/12/26	0	0.00	34	19.99	19.90	-34	212	-15.99%
2018/12/06	2	20.55	4	20.69	20.05	-2	231	-0.86%
2018/11/29	1	19.80	0	0.00	19.75	1	228	0.44%
2018/11/20	0	0.00	0.1	19.35	19.35	-0.1	238	-0.06%
2018/11/15	0	0.00	1	19.80	19.50	-1	240	-0.42%
2018/10/25	2	19.60	0	0.00	19.75	2	365	0.55%
2018/10/15	1	20.90	0	0.00	20.90	1	396	0.25%
2018/10/12	0	0.00	1	20.80	20.95	-1	396	-0.25%
2018/09/28	2	22.28	0	0.00	22.20	2	396	0.50%
2018/09/27	2	22.35	0	0.00	22.30	2	401	0.50%
2018/09/18	5	22.27	0	0.00	22.15	5	423	1.18%
2018/09/17	5	22.25	0	0.00	22.25	5	428	1.17%
2018/09/14	0	0.00	5	22.30	22.50	-5	434	-1.16%
2018/09/12	0	0.00	1	21.75	21.80	-1	433	-0.23%
2018/09/10	2	21.95	0	0.00	21.70	2	441	0.45%
2018/09/05	5	22.40	6	22.40	22.30	-1	443	-0.23%
2018/09/04	3	22.35	0	0.00	22.45	3	446	0.67%
2018/09/03	2	22.40	0	0.00	22.40	2	448	0.45%
2018/08/31	0	0.00	2	22.15	22.55	-2	448	-0.45%
2018/08/29	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/27	2	22.25	0	0.00	22.25	2	455	0.44%
2018/08/24	8	22.31	0	0.00	22.30	8	454	1.76%
2018/08/22	3	22.50	0	0.00	22.55	3	452	0.66%
2018/08/21	1	22.55	0	0.00	22.40	1	452	0.22%
2018/08/20	2	22.55	0	0.00	22.50	2	449	0.45%
2018/08/17	1	22.65	0	0.00	22.70	1	449	0.22%
2018/08/16	0	0.00	1	22.70	22.65	-1	449	-0.22%
2018/08/13	6	22.85	0	0.00	22.95	6	452	1.33%
2018/08/10	10	23.50	0	0.00	23.40	10	449	2.22%
2018/08/09	0.2	23.50	0	0.00	23.50	0.2	445	0.04%
2018/08/08	1	25.50	6	25.50	25.40	-5	427	-1.17%
2018/08/07	0	0.00	0.1	25.30	25.35	-0.1	398	-0.02%
2018/08/03	1	25.40	1	25.35	25.35	0	389	0.00%
2018/08/02	10	25.48	0	0.00	25.45	10	381	2.62%
2018/08/01	13	25.64	0	0.00	25.50	13	380	3.42%
2018/07/30	5	25.15	0	0.00	25.20	5	376	1.33%
2018/06/27	0.2	24.35	0	0.00	24.35	0.2	437	0.05%
2018/06/11	1	24.60	0.2	24.60	24.60	0.8	523	0.16%
2018/05/29	0	0.00	1	24.20	24.20	-1	526	-0.19%
2018/05/25	0	0.00	7	24.40	24.50	-7	529	-1.32%
2018/05/09	1	24.25	2	24.35	24.45	-1	565	-0.18%
2018/05/07	1	24.80	0	0.00	24.85	1	562	0.18%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/26	0	0.00	3	25.75	25.40	-3	635	-0.47%
2018/04/24	0	0.00	5	25.50	25.50	-5	626	-0.80%
2018/04/23	1	25.70	0	0.00	25.60	1	620	0.16%
2018/04/11	2	26.00	45	25.78	25.70	-43	649	-6.62%
2018/04/10	22	26.20	5	25.90	25.90	17	649	2.62%
2018/04/09	23	25.95	1	25.80	26.00	22	642	3.42%
2018/03/23	1	25.45	0	0.00	25.50	1	642	0.16%
2018/03/22	2	25.68	0	0.00	25.90	2	632	0.32%
2018/03/20	0	0.00	2	25.60	25.60	-2	614	-0.33%
2018/03/19	7	25.77	8.5	25.71	25.75	-1.5	602	-0.25%
2018/03/08	0.8	24.10	0	0.00	24.10	0.8	565	0.15%
2018/03/05	6	24.45	0	0.00	24.00	6	577	1.04%
2018/03/02	0.2	24.40	0	0.00	24.30	0.2	582	0.03%
2018/03/01	0	0.00	3	24.50	24.50	-3	599	-0.50%
2018/02/27	1	24.55	0	0.00	24.50	1	619	0.16%
2018/02/23	3	24.55	0	0.00	24.55	3	629	0.48%
2018/02/09	0	0.00	1.2	23.78	23.70	-1.2	645	-0.18%
2018/02/07	2	24.25	13.8	24.30	24.25	-11.8	645	-1.83%
2018/01/25	11	25.70	0	0.00	25.70	11	643	1.71%
2018/01/24	0	25.30	0	0.00	25.45	0	586	0.00%
2018/01/19	0	25.10	0	0.00	25.10	0	566	0.00%
2018/01/15	0	0.00	2	25.35	25.05	-2	582	-0.34%
2018/01/11	2	25.15	0	0.00	25.10	2	628	0.32%
2018/01/08	0	0.00	1	25.10	25.05	-1	703	-0.14%
2018/01/05	0	0.00	9	24.95	25.05	-9	708	-1.27%