聚陽 (1477)-玉山-左營券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
324.5
漲跌
▲2.0
漲幅
+0.62%
成交量
943張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	307.45	3	316.33	315.00	-1.9	1,775	-0.11%
2024/11/20	2.2	312.00	1	305.03	308.50	1.2	1,746	0.07%
2024/11/08	0	0.00	0	340.00	339.50	0	1,802	0.00%
2024/11/07	0.1	346.50	0.1	347.00	345.00	0	1,814	0.00%
2024/11/06	0.1	328.00	0.1	328.50	327.50	0	1,810	0.00%
2024/11/05	0	0.00	1	331.00	327.00	-1	1,830	-0.05%
2024/11/04	0	322.00	1.1	326.45	329.00	-1.1	1,899	-0.06%
2024/11/01	3.1	315.34	1	313.50	314.00	2.1	1,875	0.11%
2024/10/30	0.1	346.50	0	0.00	347.50	0.1	1,821	0.00%
2024/10/25	0	350.00	0	0.00	349.50	0	1,833	0.00%
2024/10/24	1.1	348.05	0	0.00	349.50	1.1	1,854	0.06%
2024/10/23	0.1	347.53	0	348.50	348.50	0.1	1,856	0.00%
2024/10/22	2.2	352.90	1	344.00	347.00	1.2	1,871	0.06%
2024/10/17	2	361.50	0	0.00	361.50	2	1,909	0.10%
2024/10/16	0	363.00	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0	368.50	0	0.00	370.00	0	1,945	0.00%
2024/10/01	0	0.00	1	360.00	361.00	-1	2,002	-0.05%
2024/09/30	0	350.50	0	0.00	349.00	0	1,999	0.00%
2024/09/27	1.1	354.55	0	0.00	352.00	1.1	2,067	0.05%
2024/09/25	0.1	368.10	0	0.00	366.50	0.1	2,054	0.01%
2024/09/20	1	372.00	0	0.00	373.50	1	2,094	0.05%
2024/09/19	1	369.00	0	0.00	371.00	1	2,090	0.05%
2024/09/18	0.1	366.50	0	0.00	365.00	0.1	2,091	0.00%
2024/09/16	1.1	364.18	0	0.00	366.50	1.1	2,090	0.05%
2024/09/13	1	367.00	0.3	364.00	362.00	0.7	2,071	0.04%
2024/09/12	0	0.00	0.1	372.50	372.50	-0.1	2,062	0.00%
2024/09/09	0.1	385.00	0	0.00	385.00	0.1	2,036	0.00%
2024/09/06	0	392.00	0	0.00	394.00	0	2,033	0.00%
2024/09/05	1	395.99	1	399.96	394.00	0	2,017	0.00%
2024/09/04	3	386.67	1	385.00	385.00	2	1,993	0.10%
2024/09/03	0	382.50	0	0.00	384.00	0	1,955	0.00%
2024/08/26	0	384.00	0	0.00	383.50	0	2,026	0.00%
2024/08/20	0	392.50	1	388.50	386.50	-1	1,979	-0.05%
2024/08/16	0.1	384.00	0	0.00	382.00	0.1	1,978	0.01%
2024/08/15	0	374.50	0	0.00	373.00	0	1,961	0.00%
2024/08/14	1	378.00	0	0.00	378.00	1	1,940	0.05%
2024/08/12	0	0.00	0	365.50	366.50	0	1,926	0.00%
2024/08/05	0	0.00	0.1	382.00	382.00	-0.1	1,746	-0.01%
2024/08/02	0	425.00	0	422.23	424.00	0	1,760	0.00%
2024/07/22	0	0.00	1	456.50	438.00	-1	1,709	-0.06%
2024/07/19	0	463.51	0	0.00	466.00	0	1,707	0.00%
2024/07/17	0	0.00	1	448.00	444.00	-1	1,684	-0.06%
2024/07/16	0	453.50	2.1	456.49	454.00	-2	1,705	-0.12%
2024/07/15	3.1	445.89	3	447.00	453.50	0.1	1,698	0.00%
2024/07/12	1.1	440.00	0	438.50	438.50	1	1,649	0.06%
2024/07/11	0	422.50	0	0.00	423.00	0	1,622	0.00%
2024/07/10	1	417.00	0	0.00	418.50	1	1,618	0.06%
2024/07/09	1	414.50	0	0.00	414.50	1	1,614	0.06%
2024/07/04	0	0.00	3.1	418.53	422.00	-3.1	1,635	-0.19%
2024/07/03	1	429.00	1.1	424.26	423.00	-0.1	1,616	0.00%
2024/07/02	2.1	431.93	2	425.02	429.50	0.1	1,542	0.01%
2024/07/01	2	423.01	4	429.38	432.00	-2	1,506	-0.13%
2024/06/28	0	417.00	1.2	420.07	421.00	-1.1	1,485	-0.08%
2024/06/27	2	400.00	2	400.00	400.00	0	1,413	0.00%
2024/06/25	0	398.00	0	0.00	398.50	0	1,548	0.00%
2024/06/24	0	390.50	1.1	397.00	398.50	-1	1,549	-0.07%
2024/06/19	0	0.00	2	385.00	390.00	-2	1,577	-0.13%
2024/06/14	2	384.75	1	384.00	383.50	1	1,609	0.06%
2024/06/12	2	400.50	10	395.60	395.00	-8	1,657	-0.48%
2024/06/07	2	399.00	2	398.95	398.50	0	1,744	0.00%
2024/06/06	2	396.75	0	0.00	400.00	2	1,742	0.11%
2024/06/05	2	398.25	1	393.00	394.50	1	1,717	0.06%
2024/06/04	1	400.00	2	392.50	394.50	-1	1,704	-0.06%
2024/05/31	1	383.00	1	386.00	385.00	0	1,650	0.00%
2024/05/30	2	378.50	2	382.00	382.00	0	1,635	0.00%
2024/05/29	2	378.00	2	382.00	378.50	0	1,639	0.00%
2024/05/27	1	372.07	0	0.00	375.00	1	1,652	0.06%
2024/05/24	1	370.00	1	371.00	371.00	0	1,654	0.00%
2024/05/21	1	365.00	0	0.00	361.50	1	1,640	0.06%
2024/05/20	2	371.75	0	0.00	366.50	2	1,649	0.12%
2024/05/17	0	0.00	0.1	370.50	372.50	-0.1	1,669	-0.01%
2024/05/16	1	371.50	0	0.00	372.00	1	1,670	0.06%
2024/05/15	2	374.77	0	0.00	373.50	2	1,653	0.12%
2024/05/09	1	391.00	1	387.00	387.50	0	1,635	0.00%
2024/05/08	2	380.25	0	0.00	388.00	2	1,633	0.12%
2024/05/07	0	0.00	2	384.00	388.00	-2	1,609	-0.12%
2024/04/29	1.1	399.05	1	400.50	398.50	0.1	1,614	0.00%
2024/04/25	0	0.00	1	391.50	389.50	-1	1,641	-0.06%
2024/04/22	1	387.00	0	0.00	387.00	1	1,740	0.06%
2024/04/19	0	378.50	0	0.00	380.50	0	1,709	0.00%
2024/04/17	1	370.00	1	375.00	372.50	0	1,719	0.00%
2024/04/16	1.1	367.53	1	367.00	368.00	0.1	1,722	0.00%
2024/04/10	1	387.00	1	388.50	387.50	0	1,817	0.00%
2024/04/09	1	377.00	0	0.00	376.00	1	1,813	0.06%
2024/04/08	2	373.25	0	0.00	368.50	2	1,808	0.11%
2024/04/03	1	374.50	0	0.00	374.50	1	1,796	0.06%
2024/03/29	0.1	366.00	1	368.49	371.50	-0.9	1,775	-0.05%
2024/03/28	3	363.33	0	364.00	365.50	3	1,739	0.17%
2024/03/26	0	0.00	0	400.50	400.00	0	1,668	0.00%
2024/03/25	1	400.00	0	0.00	400.00	1	1,682	0.06%
2024/03/20	1	404.99	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	401.00	2	402.00	402.50	-2	1,671	-0.12%
2024/03/18	1.1	393.90	1.2	386.57	395.00	0	1,689	0.00%
2024/03/15	0	0.00	0	400.50	401.00	0	1,691	0.00%
2024/03/14	1.1	394.73	2.1	398.81	397.50	-1	1,664	-0.06%
2024/03/13	0	371.00	0	375.00	375.00	0	1,593	0.00%
2024/03/12	0.1	369.50	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	1	363.50	0	0.00	365.50	1	1,743	0.06%
2024/03/07	0.1	366.00	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	3	368.33	0	0.00	363.00	3	1,742	0.17%
2024/03/01	0	0.00	1	373.00	373.50	-1	1,795	-0.06%
2024/02/29	1	369.00	1	372.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	2	377.00	373.00	-2	1,810	-0.11%
2024/02/26	0	0.00	1	373.50	373.00	-1	1,827	-0.05%
2024/02/23	1	378.00	1	373.50	373.50	0	1,854	0.00%
2024/02/22	1	379.50	3	377.00	376.00	-2	1,856	-0.11%
2024/02/21	1	369.50	1	375.50	374.50	0	1,854	0.00%
2024/02/20	1	379.00	1	371.52	378.50	0	1,853	0.00%
2024/02/05	1	365.50	0	0.00	364.00	1	1,927	0.05%
2024/02/02	1	365.50	0	0.00	367.00	1	1,930	0.05%
2024/02/01	0	361.50	0	0.00	362.00	0	1,952	0.00%
2024/01/31	1	362.00	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	1	356.00	357.50	-1	1,974	-0.05%
2024/01/29	0	0.00	1.1	353.04	355.00	-1.1	2,000	-0.05%
2024/01/26	1	348.00	0	0.00	347.50	1	2,015	0.05%
2024/01/24	0	0.00	0	359.50	355.00	0	2,047	0.00%
2024/01/23	2	349.25	1	349.50	352.00	1	2,047	0.05%
2024/01/22	0	343.50	0	348.00	347.00	0	2,034	0.00%
2024/01/19	0	338.00	0	0.00	341.00	0	2,014	0.00%
2024/01/16	0	0.00	0.4	371.34	366.00	-0.4	1,878	-0.02%
2024/01/15	0	0.00	0	378.50	377.50	0	1,858	0.00%
2024/01/12	0	378.00	0	0.00	378.50	0	1,855	0.00%
2024/01/11	0	374.00	1	373.50	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	0	364.00	3	363.00	365.00	-3	1,868	-0.16%
2024/01/08	1	357.00	0	0.00	358.00	1	1,854	0.05%
2024/01/05	0	0.00	1	354.50	354.50	-1	1,859	-0.05%
2024/01/04	1	360.00	1	355.50	356.50	0	1,857	0.00%
2024/01/03	0	350.50	0	0.00	349.00	0	1,832	0.00%
2023/12/28	1	350.00	1	352.00	350.50	0	1,833	0.00%
2023/12/25	0.1	336.50	0	0.00	335.00	0.1	1,866	0.01%
2023/12/22	0.2	339.00	0	0.00	338.00	0.2	1,877	0.01%
2023/12/21	0.1	346.39	0	0.00	345.00	0.1	1,845	0.01%
2023/12/14	1	353.00	0	0.00	353.00	1	1,877	0.05%
2023/12/12	1	343.50	0	0.00	343.00	1	1,887	0.05%
2023/12/05	0	338.00	0.2	345.40	343.50	-0.1	1,908	-0.01%
2023/12/04	2	355.75	1	356.50	356.00	1	1,835	0.05%
2023/11/29	3	362.00	0	0.00	365.00	3	1,933	0.16%
2023/11/27	0	366.50	0	370.61	368.50	0	1,939	0.00%
2023/11/24	0	0.00	0.1	368.75	366.50	-0.1	1,950	0.00%
2023/11/22	0.1	358.47	0	0.00	358.50	0.1	2,005	0.00%
2023/11/20	0	368.50	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	367.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	2	366.00	0	0.00	365.50	2	2,322	0.09%
2023/11/14	0	0.00	0	382.00	378.50	0	2,273	0.00%
2023/11/10	0	0.00	0.1	398.50	398.50	-0.1	2,285	0.00%
2023/11/09	0.2	398.67	0	0.00	399.50	0.2	2,301	0.01%
2023/11/08	0	0.00	0	391.50	389.50	0	2,293	0.00%
2023/11/07	0	394.00	0	390.00	395.00	0	2,312	0.00%
2023/11/06	0.1	390.50	0	384.50	390.00	0	2,326	0.00%
2023/11/02	0.1	377.51	1	377.15	384.00	-0.9	2,354	-0.04%
2023/10/30	0	0.00	0	356.50	358.50	0	2,564	0.00%
2023/10/26	0	0.00	0.2	364.00	360.50	-0.2	2,764	-0.01%
2023/10/25	0	360.00	0	0.00	368.50	0	2,762	0.00%
2023/10/19	0	363.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	363.00	0.3	368.53	368.00	-0.3	2,902	-0.01%
2023/10/17	0.3	368.00	0	0.00	365.00	0.3	2,903	0.01%
2023/10/16	0.1	363.50	1	362.00	362.00	-0.9	2,925	-0.03%
2023/10/13	0	0.00	0	359.50	360.00	0	2,960	0.00%
2023/10/12	0	355.50	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	352.00	1.1	353.14	353.50	-1.1	3,099	-0.03%
2023/10/06	0	0.00	2	345.50	344.00	-2	3,110	-0.06%
2023/10/04	0.1	339.50	0.1	336.00	339.00	0	3,206	0.00%
2023/10/03	1	343.00	0	343.00	343.00	1	3,251	0.03%
2023/09/28	1	337.50	0	0.00	336.00	1	3,388	0.03%
2023/09/27	0	330.50	2	327.50	331.00	-2	3,451	-0.06%
2023/09/25	0	330.00	0	0.00	326.50	0	3,719	0.00%
2023/09/20	0	0.00	0	319.50	318.00	0	4,091	0.00%
2023/09/19	0	0.00	1	322.50	319.00	-1	4,168	-0.02%
2023/09/13	0	329.50	1	327.98	329.50	-1	4,712	-0.02%
2023/09/12	0	334.50	0	0.00	334.50	0	4,955	0.00%
2023/09/11	1	339.51	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	343.00	1	351.91	344.00	-1	5,090	-0.02%
2023/09/07	0	340.40	0	341.00	340.00	0	5,068	0.00%
2023/09/06	1	344.02	0	345.50	345.50	1	5,053	0.02%
2023/09/05	3.1	334.03	1	334.50	342.50	2.1	5,017	0.04%
2023/09/04	0	328.50	0	0.00	329.00	0	4,952	0.00%
2023/09/01	0	329.50	0	0.00	327.00	0	4,936	0.00%
2023/08/31	0	334.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	334.00	0	0.00	334.50	0	4,979	0.00%
2023/08/29	0	334.00	0	0.00	336.00	0	5,035	0.00%
2023/08/28	0	333.00	0.2	331.50	332.00	-0.2	5,021	0.00%
2023/08/25	0.1	340.20	0	339.67	337.00	0	4,965	0.00%
2023/08/24	0	336.50	1.3	331.13	334.50	-1.2	4,898	-0.03%
2023/08/23	0.3	329.12	2.1	326.53	331.50	-1.7	4,813	-0.04%
2023/08/22	0	314.00	1	308.09	314.00	-1	4,700	-0.02%
2023/08/17	0	0.00	0.1	305.08	304.50	-0.1	4,629	0.00%
2023/08/16	0	0.00	0	304.00	302.00	0	4,648	0.00%
2023/08/15	0.2	300.00	1	299.50	297.50	-0.9	4,629	-0.02%
2023/08/11	3	309.33	2	309.25	308.00	1	4,602	0.02%
2023/08/10	2	304.75	1	302.50	302.50	1	4,586	0.02%
2023/08/09	0	311.00	0	309.50	309.50	0	4,562	0.00%
2023/08/08	1	308.00	4.1	313.37	313.00	-3.1	4,537	-0.07%
2023/08/07	1.1	299.33	1	308.00	307.00	0.1	4,498	0.00%
2023/08/04	1	316.00	1.2	313.32	316.00	-0.2	4,406	0.00%
2023/08/02	0	0.00	1	305.00	301.00	-1	4,276	-0.02%
2023/08/01	1.2	314.17	1	306.50	308.50	0.2	4,229	0.00%
2023/07/31	2	307.51	0.1	308.35	311.50	1.9	4,150	0.05%
2023/07/28	1.1	295.57	0	0.00	297.00	1.1	4,056	0.03%
2023/07/27	0.1	292.61	0	288.50	292.00	0.1	4,054	0.00%
2023/07/26	0	291.00	2	289.00	291.50	-2	4,036	-0.05%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.03%
2023/07/24	2	302.00	0	0.00	297.00	2	3,986	0.05%
2023/07/20	0	0.00	0	302.50	303.50	0	3,898	0.00%
2023/07/19	0	296.50	0	0.00	296.50	0	3,868	0.00%
2023/07/17	0	301.00	0	0.00	301.00	0	3,786	0.00%
2023/07/14	1	313.00	0	313.50	304.00	1	3,721	0.03%
2023/07/13	0	301.00	0	0.00	301.00	0	3,624	0.00%
2023/07/11	0	304.07	0	0.00	305.50	0	3,546	0.00%
2023/07/07	0	303.50	0	0.00	301.00	0	3,434	0.00%
2023/07/06	1	309.33	1.1	302.51	303.00	-0.1	3,367	0.00%
2023/07/05	2	308.48	1.2	305.98	306.50	0.8	3,280	0.02%
2023/07/04	0.1	317.28	0.1	319.14	315.00	0	3,184	0.00%
2023/07/03	0.1	309.67	0	301.00	307.50	0.1	3,051	0.00%
2023/06/30	0	301.50	0.1	298.50	302.00	-0.1	2,935	0.00%
2023/06/29	0.2	291.79	0.1	293.29	298.50	0.1	2,891	0.00%
2023/06/28	2.1	282.91	1.1	286.78	289.50	1	2,808	0.04%
2023/06/26	0	270.00	0.3	268.00	266.00	-0.2	2,620	-0.01%
2023/06/21	0.1	271.90	1.3	268.28	272.50	-1.2	2,540	-0.05%
2023/06/20	0	265.50	0	0.00	266.50	0	2,353	0.00%
2023/06/19	0	259.50	0	261.95	260.00	0	2,201	0.00%
2023/06/16	1.2	263.04	2	264.25	264.00	-0.8	2,051	-0.04%
2023/06/15	0.1	248.31	10.2	246.61	254.00	-10.1	1,784	-0.57%
2023/06/14	0	231.00	1	231.50	231.00	-1	1,635	-0.06%
2023/06/13	10	231.00	0	0.00	231.00	10	1,629	0.61%
2023/06/06	4	225.62	4	222.00	223.50	0	1,651	0.00%
2023/06/01	5	218.80	5	222.40	222.50	0	1,568	0.00%
2023/05/26	0.1	218.50	0	0.00	218.50	0.1	1,644	0.01%
2023/05/24	0.1	225.50	0	0.00	224.00	0.1	1,644	0.01%
2023/05/17	0.1	225.00	0	0.00	224.50	0.1	1,622	0.01%
2023/05/16	0	226.50	0	0.00	225.50	0	1,615	0.00%
2023/05/15	0	229.50	0	0.00	228.50	0	1,607	0.00%
2023/05/10	0	0.00	2	226.75	227.50	-2	1,655	-0.12%
2023/05/05	1	231.50	1	228.00	226.50	0	1,726	0.00%
2023/05/04	2	232.75	1	233.00	231.50	1	1,764	0.06%
2023/04/26	0	0.00	0	222.00	225.00	0	1,939	0.00%
2023/04/24	0	0.00	1	220.50	220.50	-1	1,950	-0.05%
2023/04/21	1	219.50	0	0.00	218.00	1	1,951	0.05%
2023/04/14	1	227.50	0	0.00	228.00	1	2,004	0.05%
2023/04/12	0	0.00	1	222.50	223.50	-1	2,020	-0.05%
2023/04/06	1	212.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	0	218.00	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0	0.00	0.1	221.50	221.50	-0.1	1,984	-0.01%
2023/03/29	0	0.00	0.1	234.00	235.50	-0.1	1,917	-0.01%
2023/03/28	0	0.00	1	236.00	236.00	-1	1,878	-0.05%
2023/03/23	1	231.50	0	0.00	232.50	1	1,791	0.06%
2023/03/20	0	0.00	0.1	223.00	222.50	-0.1	1,745	-0.01%
2023/03/17	1	218.00	0	0.00	221.00	1	1,759	0.06%
2023/03/16	0.3	219.83	0	0.00	218.00	0.3	1,773	0.02%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/06	1	209.00	1	209.50	209.50	0	1,779	0.00%
2023/03/03	0	214.00	0	0.00	212.50	0	1,755	0.00%
2023/03/01	1	202.00	1	213.00	215.50	0	1,738	0.00%
2023/02/24	1	214.00	21.2	214.93	214.50	-20.2	1,705	-1.18%
2023/02/23	20	220.63	0	0.00	218.50	20	1,701	1.18%
2023/02/20	1	214.50	1.4	216.93	217.50	-0.4	1,781	-0.02%
2023/02/17	3.1	216.18	2	215.75	215.50	1.1	1,795	0.06%
2023/02/14	0.1	221.00	1.1	219.42	221.00	-1	1,877	-0.05%
2023/02/13	4	215.75	4	215.00	216.50	0	1,895	0.00%
2023/02/10	1	220.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	0.2	224.00	0.4	225.88	224.00	-0.2	1,907	-0.01%
2023/02/08	0.1	226.08	22	228.73	228.00	-21.9	2,006	-1.09%
2023/02/07	22	225.52	1	228.00	225.00	21	1,996	1.05%
2023/02/06	0.3	221.86	0	0.00	221.00	0.3	1,971	0.01%
2023/02/03	0	0.00	1	219.00	220.50	-1	1,956	-0.05%
2023/02/02	0	217.00	0	0.00	216.00	0	1,930	0.00%
2023/01/31	2	218.75	0	0.00	218.00	2	1,838	0.11%
2023/01/17	1	227.00	1	232.50	234.00	0	1,730	0.00%
2023/01/16	1	226.00	1	225.50	227.00	0	1,701	0.00%
2023/01/05	1	224.01	1	227.50	230.00	0	1,781	0.00%
2023/01/04	1	225.00	1	224.50	224.50	0	1,790	0.00%
2023/01/03	3	228.00	3	226.00	225.50	0	1,783	0.00%
2022/12/29	0	232.38	0	0.00	231.00	0	1,783	0.00%
2022/12/26	0	0.00	1	237.00	237.00	-1	1,823	-0.05%
2022/12/23	1	238.00	0	0.00	238.50	1	1,877	0.05%
2022/12/21	0	0.00	1	237.00	240.00	-1	1,931	-0.05%
2022/12/15	0.1	248.00	0	0.00	245.00	0.1	1,987	0.00%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/13	0	0.00	0.3	241.50	238.50	-0.3	1,982	-0.02%
2022/12/09	0.1	243.50	0	0.00	244.50	0.1	2,042	0.00%
2022/12/08	0.1	241.50	0	0.00	242.00	0.1	2,068	0.00%
2022/12/05	0.1	240.00	0	0.00	238.00	0.1	2,219	0.00%
2022/11/30	0.1	228.50	1	232.00	233.00	-0.9	2,301	-0.04%
2022/11/29	0	0.00	1	225.50	225.00	-1	2,409	-0.04%
2022/11/25	1	224.50	0	0.00	218.00	1	2,519	0.04%
2022/11/14	0	0.00	1.1	226.77	227.00	-1.1	2,636	-0.04%
2022/11/11	0.1	220.00	4	221.00	220.50	-3.9	2,652	-0.15%
2022/11/08	0	0.00	8	215.63	213.50	-8	2,678	-0.30%
2022/11/07	3	214.33	3	212.50	213.50	0	2,861	0.00%
2022/11/04	4.1	214.13	5	209.20	215.00	-0.9	2,992	-0.03%
2022/11/02	1	200.00	1	205.00	201.00	0	2,943	0.00%
2022/11/01	0	202.00	0	0.00	203.50	0	2,965	0.00%
2022/10/28	1	200.50	1	201.50	200.50	0	3,217	0.00%
2022/10/27	0	0.00	1	199.00	201.50	-1	3,230	-0.03%
2022/10/20	1	193.00	1	193.50	195.50	0	3,268	0.00%
2022/10/19	2	203.25	1	203.00	201.50	1	3,231	0.03%
2022/10/14	2	201.50	2.5	201.40	199.00	-0.5	3,194	-0.02%
2022/10/13	0	0.00	1	197.00	196.00	-1	3,181	-0.03%
2022/10/12	1	199.00	0	0.00	201.00	1	3,168	0.03%
2022/10/11	0	194.00	0	0.00	194.50	0	3,153	0.00%
2022/10/05	0	0.00	0.2	185.50	191.00	-0.2	3,175	-0.01%
2022/10/03	0	179.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	0	184.50	0	0.00	183.50	0	3,153	0.00%
2022/09/29	0.2	194.00	0	0.00	192.00	0.2	3,120	0.01%
2022/09/28	0	189.50	0	0.00	189.00	0	3,074	0.00%
2022/09/26	0	189.50	0	0.00	190.00	0	3,067	0.00%
2022/09/23	0	197.50	0	0.00	196.00	0	3,061	0.00%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/21	0	200.00	0	0.00	201.00	0	3,198	0.00%
2022/09/16	0	205.00	0	0.00	204.50	0	3,205	0.00%
2022/09/15	0	0.00	1	212.00	210.50	-1	3,152	-0.03%
2022/09/14	1	204.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	3.1	203.22	204.50	-3.1	3,024	-0.10%
2022/09/12	2	196.50	0	0.00	197.00	2	2,939	0.07%
2022/09/08	0.6	196.23	2.2	194.87	198.00	-1.6	2,944	-0.06%
2022/09/07	0.2	188.00	0	0.00	188.50	0.2	2,903	0.01%
2022/09/06	2	188.50	0	0.00	187.00	2	2,892	0.07%
2022/09/05	0	0.00	4.1	197.51	189.00	-4.1	2,842	-0.14%
2022/09/02	1	184.50	2	187.25	185.00	-1	2,699	-0.04%
2022/09/01	1	185.50	8	183.56	185.00	-7	2,625	-0.27%
2022/08/31	1	182.00	1	184.00	180.50	0	2,568	0.00%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	3	184.33	0	0.00	184.50	3	2,504	0.12%
2022/08/25	3	186.50	7	186.21	187.00	-4	2,480	-0.16%
2022/08/24	0	0.00	1	183.50	183.00	-1	2,416	-0.04%
2022/08/23	1	180.50	1	178.00	177.50	0	2,380	0.00%
2022/08/22	1	175.50	1	175.50	177.00	0	2,340	0.00%
2022/08/19	6	178.75	6	177.58	178.00	0	2,342	0.00%
2022/08/18	2	179.50	0	0.00	181.50	2	2,331	0.09%
2022/08/17	8	183.75	3	182.50	183.50	5	2,291	0.22%
2022/08/16	0	0.00	1	183.00	183.00	-1	2,272	-0.04%
2022/08/15	3	184.50	3	185.00	185.00	0	2,270	0.00%
2022/08/12	10	179.40	10	181.60	184.00	0	2,216	0.00%
2022/08/10	0	158.00	0	0.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	164.50	165.50	-1	1,861	-0.05%
2022/08/05	1	163.00	0	0.00	162.50	1	1,816	0.06%
2022/08/04	2	151.50	0	0.00	152.00	2	1,683	0.12%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	0	0.00	0.3	143.00	143.00	-0.3	1,651	-0.02%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	1	141.00	2	141.50	141.50	-1	1,803	-0.06%
2022/07/28	0.1	136.50	0	0.00	135.50	0.1	1,804	0.01%
2022/07/27	1.1	135.73	0	0.00	139.00	1.1	1,796	0.06%
2022/07/26	1	141.50	0	0.00	138.50	1	1,796	0.06%
2022/07/25	0.1	145.00	0	0.00	144.50	0.1	1,816	0.01%
2022/07/22	0	0.00	1	147.00	144.50	-1	1,818	-0.05%
2022/07/15	0.1	137.00	2	137.75	138.00	-1.9	1,955	-0.10%
2022/07/14	0	0.00	1	138.00	138.00	-1	1,986	-0.05%
2022/07/13	1	135.50	0.1	136.00	135.50	0.9	1,972	0.05%
2022/07/12	3	137.67	0.1	136.50	136.50	2.9	1,985	0.15%
2022/07/08	6	147.00	6	147.00	147.50	0	1,983	0.00%
2022/06/29	3	144.17	0	0.00	144.00	3	1,961	0.15%
2022/06/27	1	162.50	1	163.00	163.50	0	1,877	0.00%
2022/06/24	1.1	160.18	1	164.50	162.50	0.1	1,873	0.01%
2022/06/23	0.1	163.00	0	0.00	163.00	0.1	1,862	0.01%
2022/06/22	3	163.17	3	162.33	162.50	0	1,862	0.00%
2022/06/16	2	160.50	0	0.00	158.50	2	1,839	0.11%
2022/06/02	0	0.00	1	164.00	164.00	-1	1,926	-0.05%
2022/05/30	0	0.00	2	159.50	160.50	-2	1,971	-0.10%
2022/05/27	2	155.25	0	0.00	155.50	2	1,967	0.10%
2022/05/24	2	159.50	2	158.00	158.00	0	1,923	0.00%
2022/05/23	2	159.00	2	158.50	158.50	0	1,915	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	170.00	171.00	-1	1,837	-0.05%
2022/05/11	3	159.83	3	160.00	160.00	0	1,783	0.00%
2022/05/10	1	155.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	2	165.50	0	0.00	163.50	2	1,692	0.12%
2022/05/03	0	0.00	0	180.00	179.00	0	1,598	0.00%
2022/04/29	0	0.00	0.2	185.00	183.00	-0.2	1,603	-0.01%
2022/04/27	0.1	178.04	0	0.00	179.50	0.1	1,564	0.00%
2022/04/26	0	0.00	0	184.50	185.50	0	1,554	0.00%
2022/04/25	0	182.42	0	0.00	180.00	0	1,546	0.00%
2022/04/22	13.1	187.70	13	189.08	189.50	0.1	1,520	0.00%
2022/04/21	0	0.00	0	189.00	190.50	0	1,450	0.00%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	5	179.50	0	0.00	175.00	5	1,295	0.39%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0	0.00	2	193.50	192.00	-2	1,297	-0.15%
2022/04/12	0	193.00	0	0.00	191.50	0	1,324	0.00%
2022/04/11	0	197.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0	205.50	0	0.00	200.50	0	1,323	0.00%
2022/04/06	0	204.50	0	0.00	207.00	0	1,290	0.00%
2022/04/01	0	205.50	1	205.00	206.50	-1	1,262	-0.08%
2022/03/31	0	206.00	0	0.00	205.50	0	1,249	0.00%
2022/03/30	0	0.00	2	207.00	207.00	-2	1,245	-0.16%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	2	197.00	1	196.00	199.00	1	1,202	0.08%
2022/03/24	0	201.50	0	0.00	200.50	0	1,195	0.00%
2022/03/23	1	201.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	0	198.50	0	0.00	195.50	0	1,186	0.00%
2022/03/21	0	198.00	0	0.00	198.50	0	1,187	0.00%
2022/03/15	0	196.50	0	0.00	193.50	0	1,184	0.00%
2022/03/14	1	199.50	0	0.00	199.50	1	1,201	0.08%
2022/03/11	1	196.99	0	0.00	197.00	1	1,199	0.08%
2022/03/10	5.2	197.62	5	199.60	197.50	0.2	1,156	0.02%
2022/03/09	1	207.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0.1	207.03	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0	218.00	1.1	216.55	215.50	-1.1	1,086	-0.10%
2022/03/04	0.1	223.00	0	0.00	223.00	0.1	1,067	0.01%
2022/03/03	0	0.00	1	229.00	226.00	-1	1,046	-0.10%
2022/03/02	1	224.00	0	0.00	225.00	1	1,037	0.10%
2022/03/01	1	223.50	0	0.00	223.00	1	1,035	0.10%
2022/02/25	1	216.00	0	0.00	220.00	1	1,040	0.10%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/10	0	229.50	0	0.00	229.00	0	1,163	0.00%
2022/02/08	1	226.00	1	225.00	225.00	0	1,137	0.00%
2022/02/07	0	227.50	0	0.00	225.00	0	1,117	0.00%
2022/01/26	0	230.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	2	232.25	0	0.00	233.50	2	1,091	0.18%
2022/01/20	0	242.50	0	0.00	245.00	0	1,096	0.00%
2022/01/19	3	241.00	0	0.00	240.50	3	1,099	0.27%
2022/01/05	1	258.50	3.4	261.81	257.00	-2.4	1,128	-0.21%
2022/01/04	1	255.50	1	250.50	253.50	0	1,102	0.00%
2022/01/03	0	0.00	1	252.00	246.50	-1	1,085	-0.09%
2021/12/28	0	0.00	1	248.50	247.50	-1	1,147	-0.09%
2021/12/24	2	251.25	0	0.00	250.50	2	1,161	0.17%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,166	-0.09%
2021/12/17	1	250.00	0	0.00	247.00	1	1,163	0.09%
2021/12/14	0	0.00	1	246.00	248.00	-1	1,167	-0.09%
2021/12/13	0	0.00	1	248.00	248.00	-1	1,175	-0.09%
2021/12/07	1	248.00	0.1	246.00	247.50	0.9	1,230	0.07%
2021/12/02	0	0.00	4	238.50	239.00	-4	1,198	-0.33%
2021/11/23	0	0.00	1	241.00	242.00	-1	1,241	-0.08%
2021/11/19	0	0.00	1	244.00	243.50	-1	1,223	-0.08%
2021/11/18	0	0.00	1	237.50	237.50	-1	1,190	-0.08%
2021/11/16	0	0.00	1	238.50	238.50	-1	1,185	-0.08%
2021/11/03	1	225.00	0	0.00	224.00	1	1,276	0.08%
2021/10/28	0	229.50	0	0.00	233.00	0	1,380	0.00%
2021/10/20	0	219.50	0	0.00	218.00	0	1,473	0.00%
2021/10/15	0	209.00	0.1	208.00	209.00	-0.1	1,514	-0.01%
2021/10/12	1	213.00	2	214.50	215.00	-1	1,542	-0.06%
2021/10/08	0.1	224.00	0	0.00	223.00	0.1	1,528	0.00%
2021/10/07	2	222.00	0	0.00	222.50	2	1,529	0.13%
2021/10/06	0	221.50	0	0.00	221.50	0	1,542	0.00%
2021/09/29	0	247.00	0	0.00	242.50	0	1,611	0.00%
2021/09/22	0	250.50	0	0.00	253.00	0	1,698	0.00%
2021/09/14	2.1	259.79	2	259.25	258.50	0.1	1,708	0.01%
2021/09/08	0	0.00	1	240.50	240.00	-1	1,833	-0.05%
2021/09/06	1	247.50	2	245.50	244.00	-1	1,864	-0.05%
2021/09/03	2.1	244.50	1	243.00	245.50	1.1	1,848	0.06%
2021/09/01	1	237.00	0	0.00	236.50	1	1,861	0.05%
2021/08/31	0	0.00	5.2	237.19	238.50	-5.2	1,866	-0.28%
2021/08/27	0	0.00	5.1	235.88	236.00	-5.1	1,927	-0.26%
2021/08/25	0	0.00	0.1	231.50	231.50	-0.1	2,059	-0.01%
2021/08/20	0	220.00	0	0.00	219.00	0	2,122	0.00%
2021/08/19	2	214.75	0.1	214.50	216.00	1.9	2,162	0.09%
2021/08/16	2	219.75	0	0.00	219.00	2	2,336	0.09%
2021/08/13	1.4	230.36	0	0.00	228.50	1.4	2,399	0.06%
2021/08/12	1	231.00	1	236.50	236.00	0	2,439	0.00%
2021/08/11	0	0.00	0.1	237.00	234.00	-0.1	2,495	0.00%
2021/08/06	0	0.00	0.1	242.50	246.00	-0.1	2,587	0.00%
2021/08/05	7.1	247.46	6	247.50	248.50	1.1	2,616	0.04%
2021/08/04	0.2	244.00	0	0.00	250.00	0.2	2,704	0.01%
2021/08/02	0.1	232.00	0	0.00	236.50	0.1	2,777	0.00%
2021/07/30	0	0.00	2.1	237.50	237.50	-2.1	2,804	-0.07%
2021/07/28	2.1	239.57	5	240.00	239.50	-2.9	2,896	-0.10%
2021/07/27	0	240.00	0	0.00	240.00	0	2,914	0.00%
2021/07/26	2	233.50	1	234.50	233.00	1	2,892	0.03%
2021/07/22	0	0.00	1	233.00	237.00	-1	2,903	-0.03%
2021/07/21	2	234.25	2	235.52	235.50	0	2,913	0.00%
2021/07/20	1	240.47	1	236.60	236.00	0	2,895	0.00%
2021/07/19	0	241.00	0	0.00	243.00	0	2,890	0.00%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	0	0.00	0.1	247.00	245.50	-0.1	2,941	0.00%
2021/07/14	2.1	237.82	0	0.00	242.00	2.1	2,996	0.07%
2021/07/13	3	240.33	0	0.00	241.00	3	3,039	0.10%
2021/07/12	0	0.00	1	244.50	245.50	-1	3,037	-0.03%
2021/07/09	1	247.50	1	247.00	247.00	0	3,051	0.00%
2021/07/08	1	247.50	1	247.00	250.00	0	3,065	0.00%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	262.00	1.2	264.49	264.50	-0.2	3,013	-0.01%
2021/07/01	3	271.67	7	276.64	269.50	-4	3,002	-0.13%
2021/06/30	1	272.71	0	0.00	274.00	1	2,988	0.03%
2021/06/29	1	269.00	1	269.00	269.00	0	3,017	0.00%
2021/06/25	10	274.49	0.2	275.50	269.00	9.8	3,034	0.32%
2021/06/24	0	270.00	0	0.00	271.50	0	3,052	0.00%
2021/06/22	10	269.50	11	268.82	269.00	-1	3,166	-0.03%
2021/06/21	0	260.00	0	0.00	256.50	0	3,206	0.00%
2021/06/18	3.1	265.55	2	261.50	261.50	1.1	3,174	0.03%
2021/06/17	0	266.00	1	258.50	264.50	-1	3,158	-0.03%
2021/06/16	4.1	257.04	4	260.00	260.00	0.1	3,124	0.00%
2021/06/15	3	259.50	1.5	261.00	261.50	1.6	3,112	0.05%
2021/06/09	7	265.43	5.2	263.33	263.50	1.8	3,121	0.06%
2021/06/08	3	269.33	3	268.50	268.50	0	3,119	0.00%
2021/06/04	0	0.00	4	273.75	269.50	-4	3,232	-0.12%
2021/06/03	8.2	272.88	3	274.33	274.50	5.2	3,201	0.16%
2021/06/02	2	288.00	0	0.00	283.50	2	3,099	0.06%
2021/06/01	6	279.92	6	282.25	284.00	0	3,093	0.00%
2021/05/31	1	283.00	1	281.00	281.00	0	3,058	0.00%
2021/05/28	1	283.00	6	283.00	284.50	-5	3,061	-0.16%
2021/05/27	6.1	281.13	0	0.00	281.50	6.1	3,055	0.20%
2021/05/26	1	286.00	1.2	282.24	283.50	-0.2	3,026	0.00%
2021/05/25	3.3	285.48	4.1	281.16	276.00	-0.9	2,994	-0.03%
2021/05/24	4.5	282.53	3	287.34	281.00	1.5	2,958	0.05%
2021/05/21	2.2	262.58	2	272.00	270.50	0.2	2,863	0.01%
2021/05/20	2	250.02	2	252.00	252.00	0	2,777	0.00%
2021/05/19	3	262.17	2	252.75	252.00	1	2,756	0.04%
2021/05/18	1.1	247.55	1	254.00	258.00	0.1	2,727	0.00%
2021/05/17	0	234.00	2	232.25	238.00	-2	2,711	-0.07%
2021/05/14	1	256.00	1	257.00	250.00	0	2,675	0.00%
2021/05/13	1	253.50	0	0.00	252.00	1	2,630	0.04%
2021/05/12	3	269.17	5.1	268.83	259.00	-2.1	2,596	-0.08%
2021/05/11	3.1	270.08	3	275.83	271.50	0.1	2,486	0.00%
2021/05/10	1.1	272.93	1	267.00	266.50	0.1	2,366	0.00%
2021/05/07	2	262.75	1	262.00	262.00	1	2,309	0.04%
2021/05/06	3	255.83	3.2	255.22	253.00	-0.2	2,274	-0.01%
2021/05/05	1	255.00	2	250.00	253.00	-1	2,212	-0.05%
2021/04/27	0.2	242.00	0	0.00	239.00	0.2	2,178	0.01%
2021/04/23	1.2	247.15	1	247.50	247.50	0.2	2,201	0.01%
2021/04/22	1	246.50	1	254.00	254.00	0	2,183	0.00%
2021/04/21	1	249.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/13	0	247.00	0	0.00	246.00	0	2,060	0.00%
2021/04/08	0	0.00	1	245.50	246.50	-1	2,040	-0.05%
2021/04/07	1	242.00	1	244.00	244.00	0	2,020	0.00%
2021/04/06	1	241.00	1	243.00	243.00	0	1,983	0.00%
2021/03/30	2	243.75	2	247.25	247.00	0	1,907	0.00%
2021/03/29	1	242.50	1	245.50	245.50	0	1,900	0.00%
2021/03/26	1	244.50	1	247.50	247.50	0	1,868	0.00%
2021/03/25	12	238.25	12	242.50	245.00	0	1,817	0.00%
2021/03/24	0	0.00	2.8	231.41	236.50	-2.8	1,724	-0.16%
2021/03/22	0	0.00	1	223.00	223.00	-1	1,619	-0.06%
2021/03/17	0	0.00	2	216.50	216.00	-2	1,724	-0.12%
2021/03/16	1	224.00	1	220.00	218.00	0	1,735	0.00%
2021/03/12	0	0.00	1.5	221.67	223.00	-1.5	1,722	-0.09%
2021/03/11	6.3	220.23	5	219.90	219.50	1.3	1,700	0.08%
2021/03/10	1.2	217.75	1	219.50	217.50	0.2	1,644	0.01%
2021/03/02	1	203.50	0	0.00	203.00	1	1,642	0.06%
2021/02/23	1	211.00	2	210.00	207.00	-1	1,750	-0.06%
2021/02/19	0	0.00	1	207.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	3	200.67	202.00	-3	1,691	-0.18%
2021/02/05	0	0.00	2	196.50	197.00	-2	1,658	-0.12%
2021/02/04	1	196.50	1	194.50	196.00	0	1,669	0.00%
2021/02/01	0	0.00	1	189.00	190.00	-1	1,730	-0.06%
2021/01/22	0	0.00	1	200.50	200.50	-1	1,793	-0.06%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	2	199.50	6	199.17	200.00	-4	1,799	-0.22%
2021/01/19	3	194.17	1	194.00	194.50	2	1,752	0.11%
2021/01/14	0	0.00	2	198.50	196.00	-2	1,755	-0.11%
2021/01/12	1	196.50	0	0.00	194.50	1	1,858	0.05%
2021/01/08	1	190.50	1	191.00	191.00	0	1,949	0.00%
2021/01/06	1	187.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	2	190.50	0	0.00	190.00	2	1,951	0.10%
2020/12/23	1	187.50	1	190.50	191.00	0	2,117	0.00%
2020/12/11	0	0.00	2.1	195.20	195.00	-2.1	2,396	-0.09%
2020/12/10	0	0.00	2	191.50	191.00	-2	2,406	-0.08%
2020/12/09	0	0.00	0.1	188.00	187.50	-0.1	2,497	0.00%
2020/12/08	0.1	189.00	0	0.00	189.50	0.1	2,501	0.00%
2020/12/04	1	188.50	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	2	192.00	190.00	-2	2,557	-0.08%
2020/12/01	0	0.00	0.1	188.00	187.00	-0.1	2,601	0.00%
2020/11/26	0	0.00	2	187.25	188.00	-2	2,649	-0.08%
2020/11/25	5	189.10	0	0.00	186.00	5	2,639	0.19%
2020/11/24	3	195.00	1	196.50	197.00	2	2,597	0.08%
2020/11/23	0	0.00	3	195.84	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	1	190.50	190.00	-1	2,540	-0.04%
2020/11/18	1	185.00	1	187.00	186.00	0	2,620	0.00%
2020/11/17	0.2	188.00	0	0.00	186.50	0.2	2,663	0.01%
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.50	1	187.00	187.00	0	2,730	0.00%
2020/11/12	1	190.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	2	190.50	1	191.00	189.50	1	2,860	0.03%
2020/11/10	1	193.50	5	195.90	193.50	-4	2,906	-0.14%
2020/11/09	4	193.00	0	0.00	191.50	4	2,876	0.14%
2020/11/06	0	0.00	41	192.52	192.00	-41	2,895	-1.42%
2020/11/04	1	190.00	2	190.00	190.00	-1	2,882	-0.03%
2020/11/03	1	183.50	1	186.00	185.50	0	2,870	0.00%
2020/11/02	1.1	185.82	0	0.00	185.50	1.1	2,910	0.04%
2020/10/29	2	188.00	0	0.00	188.00	2	2,942	0.07%
2020/10/28	0	0.00	2	191.00	194.00	-2	2,946	-0.07%
2020/10/27	10	190.00	0	0.00	189.50	10	2,998	0.33%
2020/10/26	1	189.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	20	190.75	0	0.00	190.00	20	3,102	0.64%
2020/10/22	10	192.00	4	190.50	192.50	6	3,141	0.19%
2020/10/21	0	0.00	1	187.00	186.00	-1	3,123	-0.03%
2020/10/20	1	185.50	1	188.00	187.00	0	3,137	0.00%
2020/10/16	0	0.00	2	178.75	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/13	0	0.00	1	167.50	168.00	-1	3,120	-0.03%
2020/10/08	2	165.25	0	0.00	165.00	2	3,476	0.06%
2020/09/25	5	172.90	3	169.83	167.50	2	3,941	0.05%
2020/09/24	1	178.00	1	178.50	178.50	0	3,911	0.00%
2020/09/23	1	181.00	1	182.00	181.50	0	3,889	0.00%
2020/09/22	0	0.00	3	182.83	182.00	-3	3,890	-0.08%
2020/09/21	5	181.80	3	181.17	182.00	2	3,917	0.05%
2020/09/18	1	178.00	1	179.00	180.00	0	3,914	0.00%
2020/09/16	1	179.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	181.00	1	182.50	180.50	0	3,851	0.00%
2020/09/14	4	180.88	1	177.50	179.50	3	3,866	0.08%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	4	188.88	1	188.50	190.00	3	3,830	0.08%
2020/09/08	1	194.50	1	194.00	195.00	0	3,828	0.00%
2020/09/04	2	201.25	0	0.00	199.00	2	3,895	0.05%
2020/09/03	1	201.00	4	205.13	206.00	-3	3,864	-0.08%
2020/09/02	0	0.00	3	201.00	200.50	-3	3,866	-0.08%
2020/09/01	1	196.50	1	198.50	197.00	0	3,942	0.00%
2020/08/31	1	200.00	1	199.50	197.50	0	4,029	0.00%
2020/08/28	0	0.00	7	198.07	200.50	-7	4,090	-0.17%
2020/08/27	1	196.00	2	198.00	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	1	195.00	198.00	-1	4,129	-0.02%
2020/08/25	2	195.50	5	197.20	195.00	-3	4,155	-0.07%
2020/08/24	1	196.00	2	196.75	197.00	-1	4,148	-0.02%
2020/08/21	2	194.50	1	197.00	192.00	1	4,180	0.02%
2020/08/20	1	191.50	5	189.50	193.00	-4	4,261	-0.09%
2020/08/19	4	195.38	2	195.25	192.00	2	4,353	0.05%
2020/08/18	1	197.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	1	193.50	5	194.00	196.00	-4	4,419	-0.09%
2020/08/14	1	186.50	6	186.00	186.50	-5	4,446	-0.11%
2020/08/13	1	182.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	4	181.38	1	180.00	183.00	3	4,475	0.07%
2020/08/11	4	180.63	4.1	178.78	181.00	-0.1	4,485	0.00%
2020/08/10	1	179.00	2	180.00	178.00	-1	4,495	-0.02%
2020/08/07	1	181.50	2	180.00	179.00	-1	4,504	-0.02%
2020/08/06	8	184.19	12	185.63	182.50	-4	4,492	-0.09%
2020/08/05	0.1	184.00	5	183.40	184.50	-4.9	4,454	-0.11%
2020/08/04	2	181.00	1.6	181.31	182.00	0.4	4,437	0.01%
2020/08/03	3	179.17	5	178.90	179.50	-2	4,428	-0.05%
2020/07/31	15	179.50	2	180.00	180.50	13	4,482	0.29%
2020/07/30	0	0.00	21	175.31	176.00	-21	4,413	-0.48%
2020/07/29	1	166.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	2	167.50	0	0.00	166.00	2	4,353	0.05%
2020/07/27	0.1	169.00	1	170.00	170.00	-0.9	4,340	-0.02%
2020/07/24	6	167.50	1.1	167.54	168.00	4.9	4,315	0.11%
2020/07/23	3	171.67	1	175.00	171.00	2	4,309	0.05%
2020/07/22	0.1	174.00	0	0.00	174.00	0.1	4,349	0.00%
2020/07/21	1	171.00	3	172.33	174.50	-2	4,326	-0.05%
2020/07/20	3	172.33	1	170.00	171.00	2	4,310	0.05%
2020/07/17	1	181.00	0.1	176.00	176.00	0.9	4,254	0.02%
2020/07/16	13	180.08	4	179.88	178.50	9	4,198	0.21%
2020/07/15	5	175.10	8	176.31	175.00	-3	4,075	-0.07%
2020/07/14	8	167.81	1	169.00	170.00	7	3,864	0.18%
2020/07/13	3	169.33	7.1	167.51	169.00	-4.1	3,809	-0.11%
2020/07/10	0	0.00	1.1	161.14	156.50	-1.1	3,682	-0.03%
2020/07/08	1	160.50	2	161.75	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	3	163.33	163.00	-3	3,662	-0.08%
2020/07/06	2	161.25	1	161.50	163.00	1	3,610	0.03%
2020/07/03	0	0.00	3	162.17	163.50	-3	3,536	-0.08%
2020/07/02	1.1	157.71	0	0.00	160.50	1.1	3,514	0.03%
2020/06/30	2	154.50	0	0.00	155.00	2	3,501	0.06%
2020/06/24	1	163.00	3	159.33	159.00	-2	3,473	-0.06%
2020/06/23	0	0.00	2	163.00	163.50	-2	3,486	-0.06%
2020/06/22	1	161.00	1	162.00	162.00	0	3,506	0.00%
2020/06/19	0	0.00	0.2	162.00	162.00	-0.2	3,555	-0.01%
2020/06/18	0	0.00	2	163.25	163.00	-2	3,515	-0.06%
2020/06/17	3	163.17	0	0.00	162.50	3	3,502	0.09%
2020/06/16	0	0.00	2.2	159.43	158.50	-2.2	3,476	-0.06%
2020/06/12	4	153.63	1	154.00	154.50	3	3,521	0.09%
2020/06/11	1	161.50	2	158.25	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	162.50	163.00	-1	3,526	-0.03%
2020/06/09	4	162.88	0	0.00	162.50	4	3,589	0.11%
2020/06/08	1.1	162.09	9	162.72	163.50	-7.9	3,598	-0.22%
2020/06/05	4	154.50	1	156.50	156.50	3	3,490	0.09%
2020/06/04	5	151.70	3	150.17	153.00	2	3,423	0.06%
2020/06/03	1	147.50	2	148.75	149.00	-1	3,382	-0.03%
2020/06/02	1.4	147.24	0	0.00	146.00	1.4	3,345	0.04%
2020/06/01	1	146.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	2	145.50	1	146.50	144.00	1	3,318	0.03%
2020/05/28	1	148.00	1	145.50	145.00	0	3,276	0.00%
2020/05/27	5	150.60	3	149.33	150.00	2	3,221	0.06%
2020/05/26	0	0.00	2	145.50	148.00	-2	3,098	-0.06%
2020/05/25	2	136.75	7	137.07	137.50	-5	2,958	-0.17%
2020/05/22	2	136.00	20	134.98	135.00	-18	2,934	-0.61%
2020/05/21	8	130.81	14	130.75	135.00	-6	2,841	-0.21%
2020/05/20	3	126.83	0	0.00	126.50	3	2,727	0.11%
2020/05/19	2	126.00	4	126.50	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	6	120.83	122.00	-6	2,668	-0.22%
2020/05/15	1	117.50	1	118.50	118.50	0	2,630	0.00%
2020/05/14	10	115.00	0	0.00	114.00	10	2,605	0.38%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	3	117.17	118.00	-3	2,613	-0.11%
2020/05/07	18	116.47	6	115.67	116.50	12	2,594	0.46%
2020/05/06	2	122.25	0	0.00	121.00	2	2,510	0.08%
2020/05/05	2	122.75	4	122.50	122.00	-2	2,512	-0.08%
2020/05/04	5	123.50	0	0.00	123.50	5	2,491	0.20%
2020/04/30	3	125.33	6	126.75	127.50	-3	2,471	-0.12%
2020/04/29	3	123.83	1	124.00	124.00	2	2,446	0.08%
2020/04/28	2	122.25	3	122.17	124.00	-1	2,433	-0.04%
2020/04/27	5	122.40	8	121.94	122.00	-3	2,441	-0.12%
2020/04/24	6	118.25	4	118.00	118.50	2	2,392	0.08%
2020/04/23	1	117.50	1	119.50	119.00	0	2,380	0.00%
2020/04/22	3	117.00	4	116.25	117.50	-1	2,359	-0.04%
2020/04/21	7	118.86	4	118.00	118.50	3	2,339	0.13%
2020/04/20	4	116.38	4	120.38	120.50	0	2,296	0.00%
2020/04/17	1	117.00	4	118.38	116.50	-3	2,249	-0.13%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	0	0.00	2	120.25	118.00	-2	2,188	-0.09%
2020/04/14	1	118.50	3	116.50	117.00	-2	2,132	-0.09%
2020/04/13	7	113.21	1	113.00	112.50	6	2,107	0.28%
2020/04/10	5	115.00	1	115.50	115.00	4	2,098	0.19%
2020/04/09	4	116.00	7	115.07	116.50	-3	2,074	-0.14%
2020/04/08	1	114.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	2	109.00	1	110.00	110.50	1	1,986	0.05%
2020/04/06	4	105.63	0	0.00	107.50	4	1,943	0.21%
2020/04/01	1	106.50	4	106.38	107.50	-3	1,924	-0.16%
2020/03/31	2	105.50	1	106.50	106.00	1	1,922	0.05%
2020/03/30	5	103.80	0	0.00	106.00	5	1,915	0.26%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	110.00	2	109.50	109.50	-1	1,833	-0.05%
2020/03/24	1	100.50	1	100.50	100.00	0	1,755	0.00%
2020/03/20	1	106.00	1	105.50	104.00	0	1,764	0.00%
2020/03/19	0.1	101.50	0	0.00	101.00	0.1	1,748	0.01%
2020/03/18	1	112.50	0	0.00	112.00	1	1,726	0.06%
2020/03/16	1	113.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	1	114.50	120.00	-1	1,560	-0.06%
2020/03/12	1	123.50	0	0.00	125.00	1	1,469	0.07%
2020/03/09	2	139.00	0	0.00	136.00	2	1,412	0.14%
2020/03/04	1	149.00	2	147.75	149.00	-1	1,349	-0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/19	2	154.00	1	154.50	155.00	1	1,461	0.07%
2020/02/14	1	152.50	1	153.50	153.00	0	1,615	0.00%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/31	0	0.00	0.2	153.50	152.00	-0.2	1,634	-0.01%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/13	11	156.95	0	0.00	156.50	11	1,633	0.67%
2020/01/07	0	0.00	4	156.00	155.00	-4	1,743	-0.23%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	0	0.00	9	155.00	155.00	-9	1,732	-0.52%
2020/01/02	1	157.00	1	157.00	157.50	0	1,731	0.00%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/20	1	157.50	1	157.00	157.00	0	1,884	0.00%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	1	154.00	0	153.50	153.00	1	1,915	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	155.00	1	154.00	153.00	1	2,004	0.05%
2019/12/04	2	154.75	0	0.00	154.50	2	2,019	0.10%
2019/12/02	2	150.50	1	151.00	149.00	1	2,025	0.05%
2019/11/29	0	0.00	2	151.00	152.00	-2	2,003	-0.10%
2019/11/28	2	150.75	6	151.00	151.50	-4	1,999	-0.20%
2019/11/27	0	0.00	1.1	151.55	151.50	-1.1	1,989	-0.05%
2019/11/26	1	149.50	6	149.83	149.50	-5	1,985	-0.25%
2019/11/25	3	148.67	2	149.25	148.00	1	1,980	0.05%
2019/11/22	3	146.50	5	146.50	148.50	-2	1,998	-0.10%
2019/11/21	2	144.75	0	0.00	144.50	2	2,012	0.10%
2019/11/20	5.1	147.21	12	147.00	146.50	-7	1,983	-0.35%
2019/11/19	12	150.33	1	151.50	150.00	11	1,959	0.56%
2019/11/18	3	149.67	2	150.75	149.50	1	1,975	0.05%
2019/11/15	4	150.38	2	152.00	149.50	2	1,960	0.10%
2019/11/14	4	153.13	0	0.00	153.00	4	1,885	0.21%
2019/11/12	2	158.75	2	158.00	158.00	0	1,842	0.00%
2019/11/11	3	162.00	0	0.00	160.00	3	1,840	0.16%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	3	164.67	3	165.50	165.00	0	1,835	0.00%
2019/11/06	3	165.67	2	166.00	166.00	1	1,850	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	170.50	0	0.00	169.00	1	1,910	0.05%
2019/10/31	3	170.50	1	170.00	170.00	2	1,939	0.10%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	3	166.17	2	167.50	166.50	1	1,990	0.05%
2019/10/25	3	167.00	0	0.00	167.50	3	1,997	0.15%
2019/10/23	0	0.00	3	169.50	169.00	-3	2,020	-0.15%
2019/10/22	3	170.50	1	172.00	169.00	2	2,057	0.10%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	2.1	173.79	174.50	-2.1	2,122	-0.10%
2019/10/15	1	164.00	1	165.50	166.00	0	2,075	0.00%
2019/10/14	1	167.50	1	167.50	166.00	0	2,080	0.00%
2019/10/09	0	0.00	5	165.90	165.00	-5	2,089	-0.24%
2019/10/08	4	165.00	2	166.50	164.00	2	2,085	0.10%
2019/10/07	5	166.70	5	167.90	166.50	0	2,078	0.00%
2019/10/04	6	168.33	4	169.00	166.50	2	2,077	0.10%
2019/10/03	0	0.00	1	166.00	166.00	-1	2,039	-0.05%
2019/10/02	1.1	166.05	0	0.00	167.00	1.1	2,028	0.05%
2019/10/01	1	164.50	3	165.50	166.50	-2	2,017	-0.10%
2019/09/27	2.1	166.00	0	0.00	164.50	2.1	2,022	0.10%
2019/09/26	7	171.14	0	0.00	170.00	7	1,966	0.36%
2019/09/25	1	175.50	1	177.00	175.50	0	1,914	0.00%
2019/09/24	0	0.00	7	175.57	177.00	-7	1,884	-0.37%
2019/09/23	3	174.00	4	174.88	174.00	-1	1,882	-0.05%
2019/09/20	13	173.81	14	174.46	171.50	-1	1,884	-0.05%
2019/09/19	6	175.83	9	175.67	175.50	-3	1,831	-0.16%
2019/09/18	12	172.88	11	173.91	173.50	1	1,843	0.05%
2019/09/17	10	171.95	0	0.00	170.50	10	1,823	0.55%
2019/09/16	10	175.35	4	177.00	174.50	6	1,813	0.33%
2019/09/12	8	175.50	9	177.11	178.00	-1	1,808	-0.06%
2019/09/11	3	175.83	4	177.13	175.50	-1	1,811	-0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	3	175.50	3	176.00	175.00	0	1,805	0.00%
2019/09/06	3	177.83	0	0.00	176.50	3	1,804	0.17%
2019/09/05	2	181.50	0	0.00	180.00	2	1,769	0.11%
2019/09/04	0	0.00	0.1	182.50	182.50	-0.1	1,754	0.00%
2019/09/02	0	0.00	3	186.50	185.00	-3	1,763	-0.17%
2019/08/29	1	182.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	3	183.50	0	0.00	183.50	3	1,821	0.16%
2019/08/26	0	0.00	1	188.00	184.50	-1	1,890	-0.05%
2019/08/21	1	180.50	3	184.00	184.50	-2	1,856	-0.11%
2019/08/20	3	176.67	0	0.00	177.00	3	1,824	0.16%
2019/08/15	1	170.00	3	173.33	175.50	-2	1,796	-0.11%
2019/08/14	1	173.00	3	175.33	177.00	-2	1,761	-0.11%
2019/08/12	2.5	175.20	0	0.00	174.00	2.5	1,739	0.14%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	179.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	0	181.00	0	0.00	178.00	0	1,727	0.00%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	3	185.67	1	188.50	183.00	2	1,668	0.12%
2019/07/29	1	185.00	1	185.50	186.50	0	1,666	0.00%
2019/07/26	1	188.50	0	0.00	185.50	1	1,677	0.06%
2019/07/24	3	189.50	0	0.00	188.50	3	1,650	0.18%
2019/07/23	1	195.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	5	198.50	1	199.50	196.00	4	1,590	0.25%
2019/07/19	0.1	214.00	0	0.00	214.00	0.1	1,553	0.01%
2019/07/10	0	0.00	0	208.00	207.00	0	1,556	0.00%
2019/06/21	1	207.00	1	208.00	212.00	0	1,550	0.00%
2019/06/20	0	0.00	2	212.00	214.00	-2	1,518	-0.13%
2019/05/31	1	212.00	1	208.00	207.50	0	1,604	0.00%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/16	0	0.00	8	215.00	215.00	-8	1,568	-0.51%
2019/05/15	1	220.00	1	217.50	217.00	0	1,578	0.00%
2019/05/14	3	215.50	0	0.00	219.00	3	1,606	0.19%
2019/05/13	5	214.00	2	215.75	216.50	3	1,600	0.19%
2019/05/09	0	208.50	0	0.00	208.50	0	1,602	0.00%
2019/04/17	0	0.00	1	223.00	213.00	-1	1,791	-0.06%
2019/04/03	2	208.75	0	0.00	210.00	2	2,005	0.10%
2019/03/19	3	208.00	1	207.50	206.50	2	2,145	0.09%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	1	203.50	3	204.50	206.00	-2	2,125	-0.09%
2019/03/14	2	197.25	2	200.00	197.50	0	2,046	0.00%
2019/03/13	1	199.00	2	199.75	199.00	-1	2,023	-0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/03/06	1	192.50	0	0.00	191.50	1	2,037	0.05%
2019/02/27	1	184.00	0	0.00	187.50	1	2,024	0.05%
2019/02/25	2	191.25	0	0.00	188.00	2	2,024	0.10%
2019/01/18	0	0.00	1	183.00	183.00	-1	2,254	-0.04%
2019/01/16	1	185.00	1.1	184.45	184.00	-0.1	2,365	0.00%
2019/01/14	0	0.00	1	183.00	188.00	-1	2,310	-0.04%
2019/01/11	1	180.00	2	179.25	179.50	-1	2,375	-0.04%
2018/12/14	0	0.00	0.2	168.50	168.50	-0.2	2,319	-0.01%
2018/12/06	0	0.00	2	171.25	172.50	-2	2,380	-0.08%
2018/12/05	0	0.00	2	170.25	172.00	-2	2,377	-0.08%
2018/12/04	1	174.50	1	174.50	174.50	0	2,349	0.00%
2018/11/23	0	0.00	1	179.00	178.00	-1	2,420	-0.04%
2018/11/21	1	180.50	2	180.25	182.50	-1	2,459	-0.04%
2018/11/20	2	175.75	1	175.50	174.50	1	2,452	0.04%
2018/11/14	0	0.00	2	172.25	172.50	-2	2,532	-0.08%
2018/11/06	0	0.00	3	161.17	160.00	-3	2,772	-0.11%
2018/11/05	2	158.25	0	0.00	158.00	2	2,797	0.07%
2018/11/01	0	0.00	3	168.00	166.00	-3	2,764	-0.11%
2018/10/31	1	165.50	0	0.00	166.00	1	2,734	0.04%
2018/10/29	1	163.50	2	164.00	166.00	-1	2,636	-0.04%
2018/10/25	7	165.07	5	167.20	166.00	2	2,581	0.08%
2018/10/24	4	170.00	7	167.50	170.00	-3	2,516	-0.12%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	164.50	1	164.50	163.00	0	2,350	0.00%
2018/10/19	5	165.70	4	166.50	163.50	1	2,336	0.04%
2018/10/18	4	169.38	6	167.08	170.00	-2	2,214	-0.09%
2018/10/17	7	164.36	6	165.83	163.00	1	2,139	0.05%
2018/10/16	3	160.33	4	161.50	163.00	-1	2,090	-0.05%
2018/10/15	1	152.50	0	0.00	154.00	1	2,012	0.05%
2018/10/12	1	149.00	1	152.00	153.50	0	2,011	0.00%
2018/10/11	2	151.00	4	151.50	152.00	-2	1,981	-0.10%
2018/10/09	0	0.00	5	161.70	160.00	-5	1,905	-0.26%
2018/10/05	0	0.00	1	154.50	151.50	-1	1,766	-0.06%
2018/10/01	0	0.00	1	151.00	151.50	-1	1,717	-0.06%
2018/09/27	1	152.00	1	154.00	154.50	0	1,712	0.00%
2018/09/26	1	156.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	2	158.75	158.00	-2	1,700	-0.12%
2018/09/21	1	158.50	0	0.00	157.50	1	1,701	0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	1	150.00	1	152.00	153.00	0	1,645	0.00%
2018/09/17	0	0.00	1	153.00	152.00	-1	1,637	-0.06%
2018/09/11	1	152.00	1	148.50	150.50	0	1,565	0.00%
2018/09/07	1	147.50	6	149.58	151.00	-5	1,530	-0.33%
2018/09/06	1	144.00	2	147.00	144.00	-1	1,484	-0.07%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	3	151.83	1	150.00	150.00	2	1,435	0.14%
2018/09/03	3	156.33	2	154.50	156.00	1	1,389	0.07%
2018/08/31	2	155.00	3	157.67	159.00	-1	1,376	-0.07%
2018/08/30	1	156.00	2	155.00	155.00	-1	1,356	-0.07%
2018/08/29	2	156.75	2	157.75	158.00	0	1,344	0.00%
2018/08/27	3	159.33	3	158.00	155.50	0	1,291	0.00%
2018/08/24	2	157.25	1	158.50	158.00	1	1,239	0.08%
2018/08/23	3	159.00	2	159.50	161.00	1	1,205	0.08%
2018/08/22	4	162.13	2	159.50	158.50	2	1,172	0.17%
2018/08/21	2	157.00	2	159.50	160.00	0	1,121	0.00%
2018/08/20	5	161.00	7.1	159.94	155.00	-2.1	1,073	-0.19%
2018/08/17	1	150.00	2	150.75	150.50	-1	948	-0.11%
2018/08/16	1	149.50	3	150.50	148.00	-2	910	-0.22%
2018/08/15	0	0.00	2	148.50	149.50	-2	840	-0.24%
2018/08/13	2	148.50	0	0.00	147.00	2	758	0.26%
2018/08/10	0	0.00	20	143.00	144.50	-20	674	-2.97%
2018/08/09	10	139.00	0	0.00	139.00	10	628	1.59%
2018/08/08	0	0.00	14	141.00	140.50	-14	635	-2.20%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/24	0	0.00	0.2	136.00	136.50	-0.2	672	-0.03%
2018/07/23	0	0.00	2	138.00	138.00	-2	669	-0.30%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/29	0	0.00	1	135.00	137.00	-1	780	-0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/05	0	0.00	2	138.00	138.50	-2	832	-0.24%
2018/06/04	1	137.50	1	138.00	138.50	0	841	0.00%
2018/05/29	1	137.00	0	0.00	137.00	1	866	0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/14	2	136.00	1	138.00	138.00	1	911	0.11%
2018/04/27	0	0.00	1	138.50	139.00	-1	914	-0.11%
2018/04/20	14	142.82	0	0.00	142.50	14	1,032	1.36%
2018/04/19	1	142.50	3	144.00	144.00	-2	1,013	-0.20%
2018/04/13	0	0.00	6	141.00	140.50	-6	955	-0.63%
2018/04/11	0	0.00	15	138.00	138.00	-15	923	-1.62%
2018/03/29	6	137.50	9	137.00	137.50	-3	896	-0.33%
2018/03/28	2	135.00	52	134.50	134.50	-50	886	-5.64%
2018/03/27	6	138.50	0	0.00	138.50	6	878	0.68%
2018/03/26	14	138.14	0	0.00	136.50	14	864	1.62%
2018/03/23	30	136.50	3	135.33	136.00	27	853	3.16%
2018/03/21	1	136.50	1	137.00	136.00	0	834	0.00%
2018/03/16	2	128.50	0	0.00	131.00	2	816	0.24%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/09	1	132.50	0	0.00	132.50	1	779	0.13%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/03/02	6	138.00	1	138.00	138.00	5	798	0.63%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/26	3	134.50	0	0.00	137.50	3	773	0.39%
2018/02/09	1	128.50	1	127.50	128.50	0	775	0.00%
2018/02/05	3	127.00	1	127.50	127.50	2	800	0.25%
2018/02/02	3	133.00	0	0.00	133.00	3	775	0.39%
2018/02/01	3	132.50	0	0.00	135.00	3	764	0.39%
2018/01/31	0	0.00	1	133.00	132.50	-1	761	-0.13%
2018/01/30	10	135.50	0	0.00	134.50	10	766	1.30%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	3	135.50	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	16	139.00	140.50	-16	772	-2.07%
2018/01/22	1	139.00	0	0.00	139.00	1	765	0.13%
2018/01/18	1	136.50	5	139.00	140.00	-4	708	-0.56%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/04	7	127.43	1	129.50	129.50	6	730	0.82%
2018/01/03	1	125.50	0	0.00	126.00	1	722	0.14%