加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    690
  • 漲跌
    ▼40
  • 漲幅
    -5.48%
  • 成交量
    9,811張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227.2706.7211707.82690.00-3.87,414-0.05%
2024/05/219726.896.1725.62730.002.97,4520.04%
2024/05/208745.258746.86731.0007,5260.00%
2024/05/176.1743.086.2732.09741.0007,5950.00%
2024/05/1611.2750.8813743.92739.00-1.87,690-0.02%
2024/05/1516.2773.9016770.38755.000.27,7910.00%
2024/05/1420768.8516770.01767.0047,8010.05%
2024/05/135.2745.417.4745.09750.00-2.17,822-0.03%
2024/05/109.5821.747.2810.59798.002.37,9350.03%
2024/05/0911.3849.3311.1853.04835.000.28,2060.00%
2024/05/0811.1834.549.1878.08888.0028,3980.02%
2024/05/076.1798.025.1799.71817.0018,4450.01%
2024/05/064824.404804.98797.0008,5440.00%
2024/05/034.1819.1913816.15818.00-8.98,615-0.10%
2024/05/0216.1828.2314814.71802.002.18,6240.02%
2024/04/307833.597839.68847.0008,7190.00%
2024/04/295856.994856.18853.0018,8890.01%
2024/04/2612872.3311873.85854.0018,8990.01%
2024/04/255827.525829.40863.0008,8680.00%
2024/04/2411834.5713835.93854.00-28,917-0.02%
2024/04/2318827.1623803.95825.00-58,918-0.06%
2024/04/2212892.2316.1884.23824.00-4.18,930-0.05%
2024/04/1924.1951.3823.1939.20915.0019,3060.01%
2024/04/1813960.2513967.54955.0009,4560.00%
2024/04/179909.1515.2931.31950.00-6.29,597-0.06%
2024/04/1613872.7111883.37864.0029,7070.02%
2024/04/1547.5899.2441.1903.19876.006.49,8340.07%
2024/04/122.1915.056.3901.63946.00-4.29,802-0.04%
2024/04/1116.2898.7816.2893.09860.000.19,8770.00%
2024/04/104.3863.915878.60857.00-0.710,154-0.01%
2024/04/090.1849.001.2851.12853.00-1.210,284-0.01%
2024/04/087.2846.322.1811.58776.005.110,5640.05%
2024/04/031807.0000.00816.00111,0290.01%
2024/04/020770.650.1755.00792.00011,3240.00%
2024/03/290672.0000.00683.00011,7020.00%
2024/03/280666.001675.00670.00-111,892-0.01%
2024/03/272710.002750.00710.00011,9700.00%
2024/03/2600.000805.00788.00012,0560.00%
2024/03/2500.000.3785.00785.00-0.312,1710.00%
2024/03/2200.002715.00714.00-212,314-0.02%
2024/03/2100.002.1682.52700.00-2.112,475-0.02%
2024/03/200650.0000.00676.00012,7430.00%
2024/03/1900.001660.19660.00-112,960-0.01%
2024/03/1810.1670.6010.1680.40694.00013,2610.00%
2024/03/1515.6666.9114.2667.88665.001.413,3240.01%
2024/03/14126.1621.11122.1628.03634.00413,2870.03% 大買/大賣/
2024/03/134.1564.2911.2564.00577.00-7.213,228-0.05%
2024/03/1218.2525.5413531.38525.005.213,4740.04%
2024/03/111.1504.3300.00514.001.113,7500.01%
2024/03/081.1503.330.2513.64502.000.914,3090.01%
2024/03/074544.900.2548.27541.003.814,6480.03%
2024/03/060.1558.000.1546.05555.00-0.114,9310.00%
2024/03/050.2544.610.1545.58549.000.115,1170.00%
2024/03/040538.000.2533.67528.00-0.115,1730.00%
2024/03/010534.540.2533.92538.00-0.215,3090.00%
2024/02/290.2540.1600.00538.000.215,5990.00%
2024/02/271.1537.321541.00528.000.115,8490.00%
2024/02/260539.580.3550.90538.00-0.215,9200.00%
2024/02/238.2538.7011.2540.04560.00-315,963-0.02%
2024/02/225517.625521.58517.00015,7980.00%
2024/02/218511.6411.1513.39507.00-315,728-0.02%
2024/02/209.1496.667497.42502.00215,7540.01%
2024/02/197.1513.357512.83502.00015,8430.00%
2024/02/1619.1497.9717.2498.49503.001.815,9450.01%
2024/02/153.1509.375.2508.63496.00-2.115,911-0.01%
2024/02/058.2496.918.3494.53492.00-0.115,9050.00%
2024/02/029.3501.527.4494.27488.50215,7870.01%
2024/02/017.1455.958464.13488.00-0.915,625-0.01%
2024/01/317.2440.008.1438.09444.00-0.915,346-0.01%
2024/01/307.1405.475.1413.34420.00215,2770.01%
2024/01/297390.0010.3392.64395.50-3.315,176-0.02%
2024/01/265.1381.254378.38380.501.115,1100.01%
2024/01/256.1386.056.2382.20380.50-0.115,0920.00%
2024/01/246388.918391.31392.00-215,113-0.01%
2024/01/2311.2385.6618386.28385.00-6.815,081-0.05%
2024/01/225.2364.764362.01371.001.214,8890.01%
2024/01/197360.206360.33354.50114,8570.01%
2024/01/189.1365.167364.64360.002.114,8060.01%
2024/01/178373.2410368.10367.00-214,731-0.01%
2024/01/167.1370.017.1370.89371.00-0.114,6780.00%
2024/01/1528.4381.1226.2382.11376.502.314,5970.02%
2024/01/1213363.0021.1367.72370.00-8.114,128-0.06%
2024/01/1129.2358.6315.1353.87352.5014.113,8590.10%
2024/01/1010358.2114363.04367.00-413,575-0.03%
2024/01/0913347.8120.1351.43362.00-7.113,419-0.05%
2024/01/089337.2211341.09343.50-213,166-0.02%
2024/01/055331.807332.57334.00-213,086-0.02%
2024/01/0413337.5716335.63331.50-313,130-0.02%
2024/01/0310338.7510.1339.56339.50-0.112,9410.00%
2024/01/0215.1334.4917.1340.29342.00-212,972-0.02%
2023/12/2935.1338.9522325.32327.0013.112,9590.10%
2023/12/285.1337.6539.2337.97348.00-34.112,540-0.27%
2023/12/271323.501318.00316.50012,4070.00%
2023/12/2617.3318.563317.51315.0014.312,4430.12%
2023/12/2510.1334.028.2333.78333.501.912,4260.01%
2023/12/225322.906320.58321.00-112,567-0.01%
2023/12/212.1322.901321.50318.501.112,6900.01%
2023/12/209332.505329.70329.00412,7100.03%
2023/12/1911.2332.6810.6330.87332.500.612,6980.00%
2023/12/184343.872341.25340.00212,7060.02%
2023/12/154.1359.352368.70347.50212,6950.02%
2023/12/149354.067355.36355.00212,5220.02%
2023/12/1312.1363.4212363.80355.50012,4050.00%
2023/12/129352.4410352.65356.00-112,247-0.01%
2023/12/1125333.922337.25339.002312,1260.19%
2023/12/0821.1363.5423.3363.11367.00-2.211,943-0.02%
2023/12/0723.2364.9519.1363.39360.504.111,7510.04%
2023/12/0637.1344.4536.1342.35345.00111,3180.01%
2023/12/0518.1322.1729.3324.03340.00-11.210,842-0.10%
2023/12/0412.3299.7917.7301.81309.50-5.410,334-0.05%
2023/12/0117.2288.2920.4288.65285.00-3.210,050-0.03%
2023/11/305.3276.974278.62280.001.39,8900.01%
2023/11/293.1272.933273.99274.500.19,9330.00%
2023/11/283265.887271.65275.50-410,156-0.04%
2023/11/2718272.5216.1270.79266.501.910,1310.02%
2023/11/2422.1270.6520.3270.55275.001.99,9940.02%
2023/11/237.1255.7616253.00252.50-8.99,949-0.09%
2023/11/2211.1257.927260.29256.004.110,0500.04%
2023/11/216.1265.252262.75262.004.110,1800.04%
2023/11/206265.4111268.05263.50-510,417-0.05%
2023/11/175278.394.1278.58273.000.910,7200.01%
2023/11/1619275.7915.3275.98280.003.810,8520.03%
2023/11/1517.1274.4535.3273.68275.50-18.110,892-0.17%
2023/11/143.1254.899253.11258.50-5.910,845-0.05%
2023/11/134.5243.6713.4245.27247.50-8.910,839-0.08%
2023/11/102237.001.1234.17237.500.910,9230.01%
2023/11/0914240.967240.42234.50710,9590.06%
2023/11/087241.294.3244.99242.002.710,9350.02%
2023/11/0722.7246.4410.1243.96242.0012.610,9640.12%
2023/11/0613.6239.895236.93241.008.610,9110.08%
2023/11/0312227.4212229.54225.00010,9670.00%
2023/11/0210226.603228.67224.50710,9670.06%
2023/11/0118221.1937218.55224.00-1910,955-0.17%
2023/10/315.3229.726.3234.50224.00-110,889-0.01%
2023/10/307245.508.4245.60244.00-1.310,858-0.01%
2023/10/276255.5015255.23251.00-911,053-0.08%
2023/10/267261.286.1260.22262.000.910,9640.01%
2023/10/254266.754.1262.49260.50010,8770.00%
2023/10/2411270.226.5272.12264.504.510,7670.04%
2023/10/239.2274.379.2272.51276.00010,6370.00%
2023/10/206.1261.591256.50263.005.110,5190.05%
2023/10/198.1269.172263.50260.506.110,4360.06%
2023/10/184.1271.993277.50270.001.110,3580.01%
2023/10/177.1289.114.5287.68282.002.610,3010.03%
2023/10/160.1287.392282.00286.50-1.910,209-0.02%
2023/10/131.6282.121.1281.88279.000.510,1840.01%
2023/10/126282.756.6281.54282.00-0.510,5100.00%
2023/10/119299.938.5299.05291.500.610,4460.01%
2023/10/0612.2296.7417.2295.47300.50-510,317-0.05%
2023/10/0515.6282.2816.1283.87287.00-0.510,1820.00%
2023/10/041266.974265.50271.50-39,949-0.03%
2023/10/038265.876264.33264.5029,8770.02%
2023/10/0210267.693265.17261.0079,7180.07%
2023/09/286.1265.127.5267.37271.00-1.49,563-0.01%
2023/09/2718.4259.5822.1260.05265.00-3.69,350-0.04%
2023/09/2610.1249.337247.29251.503.19,0320.03%
2023/09/253238.005239.20237.00-28,848-0.02%
2023/09/227240.575243.90236.0028,7830.02%
2023/09/219245.774247.63244.5058,7580.06%
2023/09/209245.005.1246.16248.003.98,7380.04%
2023/09/196.1240.405.5239.32237.500.68,8580.01%
2023/09/181247.502249.00246.50-18,894-0.01%
2023/09/151259.504257.00257.50-38,950-0.03%
2023/09/148.2261.785263.60258.003.29,0150.04%
2023/09/133.1273.463.1271.60266.000.19,1820.00%
2023/09/123274.503.6277.82283.00-0.69,729-0.01%
2023/09/111.1280.963.1286.11277.50-29,959-0.02%
2023/09/082295.724295.13293.00-210,021-0.02%
2023/09/072289.761287.50290.50110,0820.01%
2023/09/063.2290.979289.72290.00-5.810,299-0.06%
2023/09/053.2290.381288.98289.002.110,3710.02%
2023/09/0413.2303.3610300.80300.003.210,4170.03%
2023/09/0122.3312.1027300.29292.50-4.710,454-0.05%
2023/08/316.1296.855297.11299.501.110,4270.01%
2023/08/3028.1290.7425.2290.10293.002.911,1970.03%
2023/08/2917.1285.9216287.81289.001.111,4260.01%
2023/08/284278.314277.63275.00011,4570.00%
2023/08/254.1284.674286.12286.500.111,6900.00%
2023/08/2410.3288.3110.1290.69280.500.311,7510.00%
2023/08/2321.4280.8517.4281.72276.50411,8920.03%
2023/08/228.1265.3012.1265.60276.50-411,782-0.03%
2023/08/216.1242.9314.2247.77251.50-8.111,843-0.07%
2023/08/1821.2241.4314237.97229.007.111,9910.06%
2023/08/179.1228.4912.1231.83236.00-312,409-0.02%
2023/08/1610214.1512215.33220.50-212,760-0.02%
2023/08/157197.2116.4203.48211.50-9.413,520-0.07%
2023/08/148.2199.566197.08192.502.213,9950.02%
2023/08/1115214.3019208.39211.50-414,177-0.03%
2023/08/106217.732.1218.73208.503.914,8100.03%
2023/08/093.1224.495.1224.05224.00-215,071-0.01%
2023/08/086210.868212.20215.00-215,351-0.01%
2023/08/074213.722216.25210.00215,4910.01%
2023/08/044204.686206.01213.00-215,662-0.01%
2023/08/022.1213.075209.60204.50-2.916,601-0.02%
2023/08/014.3232.092221.92215.502.316,9270.01%
2023/07/3100.000239.00239.00016,8300.00%
2023/07/2800.000.1224.75229.00-0.117,0380.00%
2023/07/270225.001221.00225.00-117,452-0.01%
2023/07/210216.0000.00216.00018,5310.00%
2023/07/2000.000201.00207.00018,9240.00%
2023/07/192196.492197.25194.50019,2700.00%
2023/07/1800.002.5208.01205.00-2.519,478-0.01%
2023/07/1710.3214.3711216.78217.50-0.719,6960.00%
2023/07/142.2198.389198.06200.00-6.919,571-0.03%
2023/07/134180.003.1178.43182.000.919,9210.00%
2023/07/125.2177.928179.40179.50-2.820,297-0.01%
2023/07/111.2164.7012.2164.76166.00-1120,490-0.05%
2023/07/103160.502.1159.45160.500.921,0690.00%
2023/07/072149.250.3149.00149.501.721,1270.01%
2023/07/061149.0000.00149.50121,4630.00%
2023/07/050.1149.411147.50146.00-0.921,7940.00%
2023/07/044150.002150.00149.00222,4080.01%
2023/07/035148.603.1148.08149.001.922,6250.01%
2023/06/304147.3818147.44147.50-1422,645-0.06%
2023/06/298.1152.507152.29153.501.122,6380.00%
2023/06/287153.2811.1152.07150.50-4.122,599-0.02%
2023/06/2711.1162.7811159.41154.000.122,5520.00%
2023/06/2612.1164.5712163.71162.500.122,3890.00%
2023/06/216162.598.1163.57163.50-2.122,342-0.01%
2023/06/2018.1162.4610163.79162.008.122,2770.04%
2023/06/1917.1165.456.5163.84161.0010.622,1960.05%
2023/06/1630.1165.8131.1166.31165.50-122,1580.00%
2023/06/1512.7155.287.3154.18157.005.521,7520.03%
2023/06/149148.898149.38146.00121,4790.00%
2023/06/136.1147.903146.83146.503.121,4870.01%
2023/06/123.1145.872148.50147.501.121,4580.01%
2023/06/095151.9010.1152.15153.50-5.121,336-0.02%
2023/06/0811.1151.288153.44151.503.121,3750.01%
2023/06/0728.7154.9916152.69155.0012.721,5190.06%
2023/06/0620.2154.1417153.24153.003.221,7480.01%
2023/06/0529.4162.9425162.28156.004.422,0030.02%
2023/06/0230.1151.2342152.61158.00-11.921,575-0.06%
2023/06/0118145.198.1145.00144.001021,3950.05%
2023/05/3118.1142.1922.1142.21145.00-421,260-0.02%
2023/05/3010139.302139.50141.00820,9170.04%
2023/05/2934.1142.0731.2142.17141.002.920,7590.01%
2023/05/2615.3137.2721.5137.20135.50-6.320,465-0.03%
2023/05/2518.1141.6625140.34141.00-720,375-0.03%
2023/05/2426.1137.7921137.00139.00520,9440.02%
2023/05/2323131.5723.3132.04137.00-0.321,0810.00%
2023/05/2234.3128.3332129.27128.502.320,8210.01%
2023/05/1940121.1845.3122.63123.50-5.320,484-0.03%
2023/05/1814114.4627.5115.54117.50-13.519,659-0.07%
2023/05/1718.1108.0014.2108.37107.003.919,3850.02%
2023/05/1645107.4967.5107.19109.50-22.519,125-0.12%
2023/05/1524104.4024.5105.64105.00-0.518,4440.00%
2023/05/1218.197.792396.76101.50-4.918,028-0.03%
2023/05/1118.197.792396.7695.40-4.917,657-0.03%
2023/05/1037.1100.402099.7698.9017.117,4230.10%
2023/05/0979.8108.6174.8104.81103.00517,1530.03%
2023/05/0823103.9841.5105.67109.00-18.516,130-0.11%
2023/05/0516.297.881598.7199.101.215,7140.01%
2023/05/04997.3510.198.4799.30-1.115,651-0.01%
2023/05/0329.398.801698.8197.4013.315,6180.09%
2023/05/0220.299.4424.4100.91103.50-4.215,474-0.03%
2023/04/28294.203.293.9094.90-1.215,106-0.01%
2023/04/27589.82691.8092.60-115,100-0.01%
2023/04/262493.072892.9092.30-414,970-0.03%
2023/04/2522.295.42493.7593.7018.214,8000.12%
2023/04/249.198.252298.6398.80-1314,460-0.09%
2023/04/21398.177.295.3495.40-4.214,258-0.03%
2023/04/2024.199.402998.9797.10-4.914,161-0.03%
2023/04/191999.2112.298.5599.006.814,0990.05%
2023/04/1827.1100.0921.299.6397.905.914,3200.04%
2023/04/172698.262697.5997.10014,9210.00%
2023/04/141397.131494.9894.70-115,018-0.01%
2023/04/1341.197.7519.598.5995.0021.615,1060.14%
2023/04/12695.42195.6096.80514,5310.03%
2023/04/11485.906.286.3588.00-2.214,422-0.02%
2023/04/1020.281.1922.181.7380.00-1.914,136-0.01%
2023/04/0722.277.5431.577.5778.90-9.313,888-0.07%
2023/04/061672.292272.8373.40-613,320-0.05%
2023/03/31969.38769.5169.30213,1380.02%
2023/03/30569.84369.9070.10213,1470.02%
2023/03/296.169.502.269.3769.503.913,1750.03%
2023/03/2826.168.633268.6969.00-613,250-0.04%
2023/03/2716.270.25470.5569.2012.213,1990.09%
2023/03/241.170.541071.0171.60-913,146-0.07%
2023/03/23470.75670.6371.10-213,169-0.02%
2023/03/221.170.42270.4070.30-113,179-0.01%
2023/03/2113.772.311772.1471.20-3.313,105-0.03%
2023/03/201069.561670.2872.00-612,850-0.05%
2023/03/176.166.473.366.2066.702.812,6700.02%
2023/03/1682.167.798066.8366.202.112,8770.02%
2023/03/1500.001.168.4067.40-1.113,338-0.01%
2023/03/144.168.03167.2066.803.113,4760.02%
2023/03/1318.767.631467.7167.004.713,3950.03%
2023/03/1027.171.5823.369.9770.003.913,3190.03%
2023/03/0961.273.956674.5275.50-4.813,009-0.04%
2023/03/0829.472.442572.4672.704.412,5130.03%
2023/03/0718.270.5314.169.5868.904.112,0010.03%
2023/03/0610.265.35265.3565.608.211,5570.07%
2023/03/0300.00163.0063.00-111,394-0.01%
2023/03/02363.30364.1363.00011,2920.00%
2023/03/012.163.20263.2063.500.111,2510.00%
2023/02/24163.0000.0063.00111,2180.01%
2023/02/233.163.894.163.8464.30-111,108-0.01%
2023/02/22104.165.399766.0564.807.110,8900.07% 大買/
2023/02/211862.142463.8164.50-69,936-0.06%
2023/02/203259.232859.5858.7049,3400.04%
2023/02/171357.281157.3357.8028,9180.02%
2023/02/16256.55556.6456.00-38,693-0.03%
2023/02/151256.0813.256.4555.50-1.28,537-0.01%
2023/02/14153.30153.0053.5008,2360.00%
2023/02/1321.253.011753.0553.104.28,1870.05%
2023/02/104.154.78555.3654.50-18,088-0.01%
2023/02/09455.903.255.7555.500.88,0060.01%
2023/02/081.255.08255.4054.70-0.87,887-0.01%
2023/02/07154.70355.4755.10-27,838-0.03%
2023/02/06254.8000.0054.9027,8030.03%
2023/02/033.154.37755.0454.50-3.97,776-0.05%
2023/02/02455.85157.2056.0037,6910.04%
2023/02/015.157.01657.2556.40-17,549-0.01%
2023/01/311756.241156.8656.5067,3600.08%
2023/01/30252.60153.5054.4017,0960.01%
2023/01/17652.352.452.1652.303.66,9200.05%
2023/01/1600.00149.7550.70-16,779-0.01%
2023/01/131.150.39150.5050.200.16,7440.00%
2023/01/120.151.3100.0051.000.16,7400.00%
2023/01/11151.90352.6752.20-26,691-0.03%
2023/01/10151.90152.5052.4006,5500.00%
2023/01/093452.413352.6052.4016,4620.02%
2023/01/062553.933152.3752.10-66,331-0.09%
2023/01/052158.3719.158.3456.901.95,8630.03%
2023/01/043854.1039.254.7557.60-1.24,884-0.02%
2023/01/03751.46550.5252.4024,3830.05%
2022/12/301249.281149.0648.3013,9910.03%
2022/12/29148.25249.0549.30-13,947-0.03%
2022/12/28149.3000.0048.7514,0100.02%
2022/12/27149.40149.1049.1004,0070.00%
2022/12/26448.414.148.9949.50-0.13,9480.00%
2022/12/23147.85348.5248.90-23,954-0.05%
2022/12/22148.4000.0047.9014,0340.02%
2022/12/21148.45248.1348.05-14,105-0.02%
2022/12/20149.1000.0047.3514,1020.02%
2022/12/1910.148.381047.8047.800.14,0800.00%
2022/12/16248.70548.5949.20-34,153-0.07%
2022/12/15149.75148.9048.9004,3400.00%
2022/12/1400.00349.3349.25-34,679-0.06%
2022/12/1300.00448.5048.45-44,798-0.08%
2022/12/12148.5500.0048.3514,8890.02%
2022/12/093.148.83349.6248.800.14,8650.00%
2022/12/081649.44949.6549.6074,7710.15%
2022/12/0734.249.093249.1749.652.24,4810.05%
2022/12/064147.355248.6748.70-113,873-0.28%
2022/12/05244.15544.0844.30-33,623-0.08%
2022/12/02343.38142.8042.7023,5780.06%
2022/11/3000.00141.5041.50-13,485-0.03%
2022/11/2900.00141.7041.40-13,528-0.03%
2022/11/2800.000.141.2041.35-0.13,6550.00%
2022/11/2500.00641.5040.70-63,661-0.16%
2022/11/2400.00240.7540.70-23,670-0.05%
2022/11/230.139.9800.0039.950.13,7120.00%
2022/11/1800.001038.2038.20-103,553-0.28%
2022/11/15137.90638.0638.40-53,578-0.14%
2022/11/1400.00738.1038.10-73,590-0.19%
2022/11/08138.7000.0038.6013,7260.03%
2022/11/0700.00138.6539.00-13,723-0.03%
2022/11/04238.3300.0038.9523,7640.05%
2022/11/0100.00237.6037.90-23,801-0.05%
2022/10/310.536.8000.0036.800.53,7900.01%
2022/10/28136.95136.2036.2003,7900.00%
2022/10/2600.00237.4537.50-23,779-0.05%
2022/10/25138.10138.7038.4503,7690.00%
2022/10/21838.0600.0038.0083,7790.21%
2022/10/20839.4400.0039.0083,7460.21%
2022/10/19341.03240.4540.6513,7180.03%
2022/10/18141.75141.1041.0003,7240.00%
2022/10/171440.801141.2741.5033,7040.08%
2022/10/1400.00443.0642.90-43,650-0.11%
2022/10/13242.08442.3841.70-23,584-0.06%
2022/10/12143.30443.0843.45-33,536-0.08%
2022/10/1100.00342.2042.40-33,429-0.09%
2022/10/07341.2800.0041.2033,3800.09%
2022/10/06143.4000.0042.3013,4260.03%
2022/10/0500.00643.1343.20-63,386-0.18%
2022/10/04241.35142.0041.9013,2960.03%
2022/10/03440.61141.4040.0533,2400.09%
2022/09/29741.83342.4741.7043,1380.13%
2022/09/28243.40340.8540.45-13,009-0.03%
2022/09/271.540.87540.1042.00-3.52,891-0.12%
2022/09/266.841.8900.0040.306.82,8220.24%
2022/09/23644.61244.7344.2042,7410.15%
2022/09/226.244.06244.1344.904.22,6340.16%
2022/09/212044.687.245.0644.0012.82,3930.53%
2022/09/20941.951443.0443.50-51,968-0.26%
2022/09/192.941.851542.0840.40-12.11,755-0.69%
2022/09/163.340.38640.0039.15-2.71,629-0.17%
2022/09/13140.10140.0040.0501,5640.00%
2022/09/08240.35139.7040.2511,5540.06%
2022/09/06239.5500.0039.4521,6040.12%
2022/09/05340.931.141.7341.2021,5770.12%
2022/09/02942.0700.0042.0091,5290.59%
2022/09/01139.5500.0039.5511,3900.07%
2022/08/310.141.1000.0040.700.11,3640.00%
2022/08/26239.3500.0039.1021,2380.16%
2022/08/22238.8500.0038.9021,1720.17%
2022/08/18139.90140.1039.3001,1310.00%
2022/08/17140.20139.0039.0001,0670.00%
2022/08/1600.00238.4538.70-2970-0.21%
2022/08/15136.50136.5536.9509240.00%
2022/08/11236.18136.3036.3019240.11%
2022/08/1000.00139.0038.10-1879-0.11%
2022/08/04135.0000.0035.6518360.12%
2022/07/28137.7500.0037.7518440.12%
2022/07/2000.00537.4236.85-5869-0.58%
2022/07/15136.80137.4037.2008830.00%
2022/07/14537.2800.0037.0059110.55%
2022/07/06335.35334.3733.7009130.00%
2022/07/0400.00234.1334.00-2980-0.20%
2022/07/01135.3500.0033.8011,0320.10%
2022/06/29135.7500.0035.1011,1570.09%
2022/06/2300.00133.6533.65-11,155-0.09%
2022/06/2000.00132.9032.55-11,199-0.08%
2022/06/1700.00133.1533.90-11,213-0.08%
2022/06/15135.3000.0035.0011,2730.08%
2022/05/3000.00236.2036.15-21,528-0.13%
2022/05/26135.5000.0035.2011,5280.07%
2022/05/09235.4000.0035.4021,5560.13%
2022/04/2900.00138.8538.30-11,573-0.06%
2022/04/28138.6000.0038.4011,5740.06%
2022/04/2700.00039.1539.2001,5790.00%
2022/04/26139.30139.6540.2001,5840.00%
2022/04/25138.7000.0038.9011,6990.06%
2022/04/1300.000.542.2542.15-0.52,427-0.02%
2022/04/1200.00542.1442.15-52,426-0.21%
2022/04/11243.5300.0043.5022,3940.08%
2022/04/0800.0010.444.0944.20-10.42,363-0.44%
2022/04/0700.008.642.5342.30-8.62,310-0.37%
2022/04/06644.23144.2544.6052,2540.22%
2022/03/3100.00142.5041.10-12,107-0.05%
2022/03/2500.00240.9540.45-22,029-0.10%
2022/03/21042.1000.0041.6001,9990.00%
2022/03/16242.85442.0541.30-21,887-0.11%
2022/03/14141.95142.2042.0501,7430.00%
2022/03/1000.00338.1538.65-31,637-0.18%
2022/03/0900.00237.9037.85-21,632-0.12%
2022/03/0800.000.337.7037.00-0.31,629-0.02%
2022/03/07237.30437.2537.70-21,622-0.12%
2022/03/04238.4800.0038.6021,6370.12%
2022/03/03438.88238.6038.7021,6360.12%
2022/03/02137.8500.0037.8511,6280.06%
2022/02/2500.00136.7536.75-11,626-0.06%
2022/02/23137.7000.0037.4011,6150.06%
2022/02/21138.3000.0038.2011,6070.06%
2022/02/17139.0000.0038.4511,6120.06%
2022/02/1400.00138.5538.50-11,609-0.06%
2022/02/10239.5500.0039.5521,6050.12%
2022/02/09139.4000.0039.5011,6010.06%
2022/02/07238.0000.0038.0021,5800.13%
2022/01/26137.5000.0037.5011,5680.06%
2022/01/18341.50342.1740.2001,5070.00%
2022/01/1700.00139.5540.25-11,338-0.07%
2022/01/14640.2500.0039.8061,2990.46%
2022/01/13143.9000.0042.7011,2040.08%
2022/01/12642.97843.1743.55-2888-0.23%
2022/01/11139.60139.6039.6005560.00%
2022/01/10135.90335.9036.00-2460-0.43%
2022/01/05337.4500.0037.2534700.64%
2021/12/3000.00237.0037.35-2472-0.42%
2021/12/270.137.00437.0537.10-3.9499-0.78%
2021/12/1700.00437.3036.55-4572-0.70%
2021/12/15137.3500.0036.9515670.18%
2021/12/10334.8500.0034.9035900.51%
2021/12/03135.0000.0035.0016000.17%
2021/11/2900.00235.0535.05-2583-0.34%
2021/11/26235.4000.0035.4025830.34%
2021/11/25136.0000.0035.9515790.17%
2021/11/16235.8000.0035.7026210.32%
2021/11/09137.6000.0037.5016490.15%
2021/11/0500.00137.4037.10-1659-0.15%
2021/10/14234.8000.0034.9028280.24%
2021/10/134.135.3300.0035.304.18600.48%
2021/10/0600.00237.7037.00-21,004-0.20%
2021/10/05237.0300.0037.0021,0040.20%
2021/10/04137.00138.3037.0501,0030.00%
2021/10/012239.542138.8038.1019960.10%
2021/09/2900.00639.3039.15-6939-0.64%
2021/09/14137.10137.4037.5009250.00%
2021/09/080.136.00135.5035.30-0.9953-0.09%
2021/09/070.136.6000.0036.250.19520.01%
2021/09/06137.2000.0036.7019570.10%
2021/09/0100.00138.4038.60-1972-0.10%
2021/08/31638.0000.0038.3569720.62%
2021/08/30138.2000.0038.3519770.10%
2021/08/2500.00138.0037.90-1992-0.10%
2021/08/2400.00637.3037.90-6987-0.61%
2021/08/23137.3500.0038.0019880.10%
2021/08/202.136.3900.0037.252.19900.21%
2021/08/19236.2000.0036.1529860.20%
2021/08/180.337.5500.0037.900.39780.03%
2021/08/17237.8500.0038.0029770.20%
2021/08/16238.8000.0038.3029800.20%
2021/08/11439.9400.0040.4549950.40%
2021/08/05042.5000.0042.5001,1150.00%
2021/08/04143.1000.0043.1011,1790.08%
2021/08/03643.3000.0043.1561,2650.47%
2021/07/30243.780.343.8543.351.71,5760.11%
2021/07/280.244.4000.0044.100.21,6490.01%
2021/07/270.647.1600.0046.550.61,6790.03%
2021/07/260.147.4000.0047.850.11,7070.00%
2021/07/23146.20146.8046.3001,7310.00%
2021/07/2100.00146.0045.65-11,820-0.05%
2021/07/19146.15346.2046.05-21,852-0.11%
2021/07/1600.00145.5044.85-11,870-0.05%
2021/07/14144.30945.0443.85-81,905-0.42%
2021/07/1300.00144.2544.30-11,937-0.05%
2021/07/12141.20241.1341.10-11,897-0.05%
2021/07/09441.1000.0041.2042,0130.20%
2021/07/08241.50641.6541.55-42,078-0.19%
2021/07/07241.6000.0041.5522,1320.09%
2021/07/05241.93142.2042.1512,2770.04%
2021/07/01142.2500.0042.3012,3410.04%
2021/06/2800.00243.4043.20-22,390-0.08%
2021/06/21341.28342.0041.0502,3990.00%
2021/06/09142.2000.0041.6012,4490.04%
2021/06/08142.15142.2042.2502,4700.00%
2021/06/04543.61144.2543.3042,4850.16%
2021/06/03144.1000.0043.9012,5010.04%
2021/06/01045.0000.0044.4502,5630.00%
2021/05/2800.00343.5743.30-32,667-0.11%
2021/05/25142.8000.0042.2012,6820.04%
2021/05/17137.651.137.7039.00-0.12,7090.00%
2021/05/13138.8500.0040.0012,6620.04%
2021/05/12143.95541.0041.10-42,689-0.15%
2021/05/11546.1800.0045.5052,6330.19%
2021/05/10551.08452.3849.5012,5690.04%
2021/05/07949.911149.6849.35-22,461-0.08%
2021/05/0600.001048.4850.10-102,299-0.43%
2021/05/0500.00147.0545.55-12,236-0.04%
2021/05/04947.74549.2846.3542,2300.18%
2021/05/03350.47451.0849.40-12,211-0.05%
2021/04/29350.7000.0051.1032,1930.14%
2021/04/28251.105.151.1051.30-3.12,155-0.14%
2021/04/27250.5000.0050.2022,1070.09%
2021/04/26549.10649.7349.80-12,082-0.05%
2021/04/23248.2500.0048.2022,0830.10%
2021/04/221549.34249.1048.20132,1020.62%
2021/04/21350.1000.0049.8032,0660.15%
2021/04/20150.40150.0050.2002,0560.00%
2021/04/19650.1000.0050.5062,0430.29%
2021/04/16049.9000.0049.9502,0020.00%
2021/04/15150.80350.5750.20-21,992-0.10%
2021/04/1400.00149.4049.00-11,921-0.05%
2021/04/13350.57249.9348.6511,9130.05%
2021/04/12149.70149.4549.3501,8700.00%
2021/04/09350.80649.9350.20-31,857-0.16%
2021/04/08148.90148.6548.4501,7540.00%
2021/04/0700.00347.3546.40-31,705-0.18%
2021/04/0600.00347.5547.20-31,721-0.17%
2021/04/01246.00246.7046.9001,7110.00%
2021/03/30145.2000.0045.3011,7020.06%
2021/03/29145.10144.7545.1501,7400.00%
2021/03/26243.8300.0044.2521,7730.11%
2021/03/22243.9500.0044.1021,8430.11%
2021/03/19144.75745.2044.55-61,863-0.32%
2021/03/1600.00146.1546.10-12,023-0.05%
2021/03/12246.38846.8646.05-62,181-0.28%
2021/03/11445.55345.7045.7012,2270.04%
2021/03/10145.9000.0045.2012,2700.04%
2021/03/09245.4000.0045.5022,3270.09%
2021/03/08946.48246.4846.0072,4980.28%
2021/03/05146.45244.6045.60-12,524-0.04%
2021/03/031046.261843.9546.40-82,729-0.29%
2021/02/2300.00145.2545.35-13,069-0.03%
2021/02/191944.1600.0044.40193,1350.61%
2021/02/18143.6000.0044.1013,1810.03%
2021/02/1700.00243.2043.85-23,189-0.06%
2021/02/05141.90342.8842.10-23,201-0.06%
2021/02/0400.00142.6542.40-13,260-0.03%
2021/02/03341.07241.3541.3513,3540.03%
2021/02/0200.00142.7542.50-13,347-0.03%
2021/02/01141.40441.8041.65-33,400-0.09%
2021/01/29143.25143.2542.8503,4290.00%
2021/01/26144.5500.0044.4013,6490.03%
2021/01/2500.00544.9845.35-53,710-0.13%
2021/01/2200.00243.9543.90-23,748-0.05%
2021/01/2100.001642.7442.55-163,812-0.42%
2021/01/20142.50243.2842.40-14,147-0.02%
2021/01/19445.53245.4545.1024,1950.05%
2021/01/18145.5000.0045.5014,2950.02%
2021/01/15946.19245.6544.8074,6810.15%
2021/01/14146.8000.0046.8514,7130.02%
2021/01/1300.00348.3047.30-34,769-0.06%
2021/01/12146.8000.0046.8014,8020.02%
2021/01/11249.0500.0048.3024,8670.04%
2021/01/071148.071048.0047.8015,1410.02%
2021/01/06847.09148.0546.8575,3820.13%
2020/12/3100.00449.0949.70-45,941-0.07%
2020/12/280.549.74250.1049.25-1.56,239-0.02%
2020/12/2300.00449.3850.40-46,344-0.06%
2020/12/18250.5000.0050.5026,5450.03%
2020/12/16151.1000.0051.1016,6900.01%
2020/12/15151.00150.6050.7006,7110.00%
2020/12/14152.00151.7052.4006,7510.00%
2020/12/111.352.3600.0052.401.36,8110.02%
2020/12/103.355.31354.5353.900.36,8570.00%
2020/12/0900.00154.7054.60-16,968-0.01%
2020/12/08254.40454.2855.00-27,502-0.03%
2020/12/0700.00253.2053.90-27,652-0.03%
2020/12/040.252.60153.0052.60-0.87,674-0.01%
2020/12/030.254.0000.0053.700.27,7270.00%
2020/12/02656.072355.7453.90-177,876-0.22%
2020/12/01852.91953.2353.60-17,773-0.01%
2020/11/3000.00453.6053.30-47,838-0.05%
2020/11/272053.1500.0052.90207,8030.26%
2020/11/26252.10152.4052.6017,7380.01%
2020/11/251352.711152.7252.0027,8630.03%
2020/11/24250.50750.5150.50-57,614-0.07%
2020/11/2300.00350.4050.60-37,686-0.04%
2020/11/20550.1000.0050.3057,7000.06%
2020/11/19150.0000.0051.0017,7820.01%
2020/11/1800.00150.0050.00-17,818-0.01%
2020/11/17249.5300.0049.4027,8960.03%
2020/11/13148.50148.8549.0508,0490.00%
2020/11/121448.3100.0048.40148,3140.17%
2020/11/11349.47749.1249.05-48,505-0.05%
2020/11/10651.3200.0050.6068,4630.07%
2020/11/091551.701552.1051.8008,4240.00%
2020/11/06251.2000.0051.1028,3940.02%
2020/11/05152.10452.3051.40-38,393-0.04%
2020/11/03851.01351.4051.3058,3010.06%
2020/10/301451.771251.1050.8028,2970.02%
2020/10/29251.05251.0551.6008,2470.00%
2020/10/28653.701053.8852.10-48,190-0.05%
2020/10/27752.64152.8051.8067,8700.08%
2020/10/262352.402152.4852.5027,8640.03%
2020/10/23652.75251.8553.0047,8450.05%
2020/10/22149.80449.8450.30-37,533-0.04%
2020/10/211350.821149.8650.4027,5810.03%
2020/10/20150.3000.0050.7017,6270.01%
2020/10/19450.90150.4050.3037,9380.04%
2020/10/1600.00751.9150.40-78,004-0.09%
2020/10/15851.30851.3051.6007,9160.00%
2020/10/14452.35251.8051.0027,7920.03%
2020/10/13750.24249.6849.3557,7460.06%
2020/10/12249.202049.0150.80-187,563-0.24%
2020/10/08146.4500.0046.6017,2820.01%
2020/10/07246.35146.7546.4517,2600.01%
2020/10/06746.09945.9846.30-27,224-0.03%
2020/10/05145.003.243.9745.00-2.27,176-0.03%
2020/09/30143.00342.2042.25-27,206-0.03%
2020/09/251743.631842.1141.90-17,153-0.01%
2020/09/24644.0700.0043.4566,9890.09%
2020/09/23643.83343.8544.1536,9340.04%
2020/09/226.244.75444.4044.602.26,9070.03%
2020/09/21545.50445.8146.0516,8410.01%
2020/09/1600.00244.1545.00-26,619-0.03%
2020/09/15444.45245.1044.4026,5510.03%
2020/09/144146.224945.1244.85-86,452-0.12%
2020/09/115046.993748.3246.65136,2580.21%
2020/09/10444.50544.9444.90-15,723-0.02%
2020/09/09142.80241.8042.65-15,565-0.02%
2020/09/08442.1500.0042.2045,5370.07%
2020/09/07643.33241.7342.0545,4420.07%
2020/09/04240.45140.9040.6015,2610.02%
2020/09/0300.00142.0041.15-15,178-0.02%
2020/09/0200.00139.6540.65-15,047-0.02%
2020/09/01440.24740.1539.65-34,992-0.06%
2020/08/31540.821440.1040.80-94,905-0.18%
2020/08/28638.99438.8638.7024,6880.04%
2020/08/27638.58638.6138.7504,6550.00%
2020/08/2600.00138.2038.05-14,553-0.02%
2020/08/251538.981838.6938.00-34,514-0.07%
2020/08/24538.67238.2538.4034,4170.07%
2020/08/21237.2500.0037.5524,3160.05%
2020/08/20135.50436.1135.90-34,217-0.07%
2020/08/19338.78339.5038.2004,0970.00%
2020/08/182738.651739.2639.05103,9970.25%
2020/08/17637.551038.1838.30-43,711-0.11%
2020/08/1400.00134.0534.85-13,452-0.03%
2020/08/111734.931634.7534.2513,3380.03%
2020/08/10135.751535.0535.10-143,314-0.42%
2020/08/071934.98334.8535.00163,2690.49%
2020/08/06135.65335.5035.75-23,213-0.06%
2020/07/31933.79134.1033.6083,0420.26%
2020/07/30234.25135.4033.8513,0590.03%
2020/07/29135.30235.2534.75-13,051-0.03%
2020/07/28434.05433.6633.3002,9640.00%
2020/07/27333.9200.0032.9532,8740.10%
2020/07/24335.75336.3236.6002,7560.00%
2020/07/23737.46636.9636.2512,6450.04%
2020/07/22835.881035.2736.60-22,292-0.09%
2020/07/21532.75533.1733.3002,1340.00%
2020/07/20632.51732.2932.70-12,083-0.05%
2020/07/173832.514432.7932.00-62,019-0.30%
2020/07/16331.50631.2731.65-31,780-0.17%
2020/07/15232.431231.8831.00-101,749-0.57%
2020/07/14130.2000.0030.2011,6420.06%
2020/07/13131.1500.0031.1011,6130.06%
2020/07/1000.00431.2531.55-41,556-0.26%
2020/07/09330.87530.8030.55-21,451-0.14%
2020/07/08129.2000.0029.1511,3220.08%
2020/07/07629.47429.3329.5521,3090.15%
2020/06/30128.0500.0027.9511,1910.08%
2020/06/29127.5500.0027.3511,1850.08%
2020/06/2300.00127.6527.60-11,183-0.08%
2020/06/2200.00128.1527.90-11,180-0.08%
2020/06/18128.551128.7028.25-101,170-0.85%
2020/06/1700.00129.0028.75-11,155-0.09%
2020/06/161628.34628.7129.00101,1010.91%
2020/06/15127.80128.3027.8001,0330.00%
2020/06/1200.00125.9526.45-1977-0.10%
2020/06/11327.0300.0026.8039810.31%
2020/06/1000.00127.1526.50-1968-0.10%
2020/06/08126.9000.0026.8511,0240.10%
2020/06/0100.00126.3526.35-11,063-0.09%
2020/05/29126.5000.0026.4511,0730.09%
2020/05/28126.00126.5525.9001,0670.00%
2020/05/27125.7500.0025.8011,0720.09%
2020/05/26125.15324.9725.00-21,085-0.18%
2020/05/2000.00126.1526.30-11,107-0.09%
2020/05/1500.00125.9025.90-11,109-0.09%
2020/05/14426.9500.0026.8541,0910.37%
2020/05/13427.4500.0027.4541,0950.37%
2020/05/06428.1500.0028.1041,2310.32%
2020/05/05328.5500.0028.4531,3070.23%
2020/04/3000.00126.9026.60-11,282-0.08%
2020/04/2900.00225.4025.55-21,276-0.16%
2020/04/28125.10125.2524.8501,2920.00%
2020/04/27324.6200.0024.7531,3190.23%
2020/04/2400.001424.2424.15-141,359-1.03%
2020/04/23124.3000.0024.5011,3870.07%
2020/04/201425.2500.0025.15141,3781.02%
2020/04/16125.8500.0025.7011,4040.07%
2020/03/27124.5000.0024.1011,3890.07%
2020/03/2400.00321.7522.60-31,392-0.22%
2020/03/20321.28421.3921.40-11,446-0.07%
2020/03/18122.7000.0022.1511,4140.07%
2020/03/16124.2000.0024.2011,4130.07%
2020/03/13124.95525.0025.40-41,393-0.29%
2020/03/12127.8500.0027.5511,3650.07%
2020/02/25129.2000.0029.7511,2600.08%
2020/02/2100.00130.0529.75-11,245-0.08%
2020/02/20130.5500.0030.4011,2250.08%
2020/02/19130.4000.0030.4011,2250.08%
2020/02/17130.75231.0330.65-11,243-0.08%
2020/02/14230.9500.0031.0021,2410.16%
2020/02/13730.8300.0030.8071,2280.57%
2020/02/12931.49831.8031.4011,2040.08%
2020/02/11831.45331.0531.3551,1530.43%
2020/02/10131.251431.5631.90-131,128-1.15%
2020/02/06831.001331.9930.95-51,051-0.48%
2020/02/05730.0200.0030.0579200.76%
2020/01/3100.00329.8530.00-3844-0.36%
2020/01/30829.5400.0029.0088210.97%
2020/01/20729.94230.3530.3557850.64%
2020/01/17629.3200.0029.3067310.82%
2020/01/0800.00127.3527.60-1664-0.15%
2020/01/02129.2000.0029.0016580.15%
2019/11/0700.00126.0025.65-1482-0.21%
2019/10/3000.00225.7025.70-2592-0.34%
2019/10/21225.1000.0024.4027200.28%
2019/10/18125.3000.0025.3017570.13%
2019/10/1700.00126.0525.90-1823-0.12%
2019/10/15125.2000.0025.9518810.11%
2019/09/25126.0000.0026.0011,0550.09%
2019/09/1700.00124.8024.55-11,074-0.09%
2019/08/22423.4000.0023.0541,5650.26%
2019/07/1900.00228.7528.90-21,208-0.17%
2019/07/18627.70627.7527.6501,1420.00%
2019/07/0900.002526.9227.05-25973-2.57%
2019/07/04426.60427.2326.8509470.00%
2019/07/0200.001225.6526.00-12895-1.34%
2019/06/1900.00526.4026.55-5852-0.59%
2019/06/1700.003125.9025.50-31786-3.94%
2019/06/1400.00126.7526.70-1755-0.13%
2019/06/1300.00126.7027.10-1749-0.13%
2019/06/122227.1100.0027.00227362.99%
2019/06/112026.8500.0026.85206862.91%
2019/06/103026.7500.0027.35306534.59%
2019/06/06226.60126.6527.0015820.17%
2019/06/05325.32125.9025.9024640.43%
2019/05/2700.00122.9023.00-1346-0.29%
2019/05/0300.00521.7021.60-5420-1.19%
2019/04/3000.00220.7520.90-2485-0.41%
2019/04/25221.0000.0021.3024900.41%
2019/03/2000.00123.2523.70-1396-0.25%
2019/03/18123.15523.1023.25-4383-1.04%
2019/01/3000.00121.5521.70-1342-0.29%
2019/01/22220.90420.4520.70-2261-0.76%
2019/01/1000.00119.1019.15-1277-0.36%
2019/01/0900.00119.2019.20-1281-0.36%
2019/01/0800.00519.0019.15-5284-1.76%
2018/12/22319.5700.0019.3535350.56%
2018/11/29119.1000.0019.0011,1550.09%
2018/11/0600.001118.7518.45-111,201-0.92%
2018/10/2600.00416.5016.70-41,231-0.32%
2018/10/251117.4600.0017.05111,2200.90%
2018/10/22518.88319.2019.0521,2160.16%
2018/10/19518.4800.0018.5551,2140.41%
2018/10/1100.00119.5019.40-11,182-0.08%
2018/10/0400.00124.0024.00-11,110-0.09%
2018/10/02124.70125.0524.3001,0800.00%
2018/09/25225.30224.7024.7509130.00%
2018/09/21125.00124.4524.3508170.00%
2018/09/20124.80124.4024.4508090.00%
2018/09/19124.30224.2525.20-1799-0.13%
2018/09/18324.28124.5024.5027350.27%
2018/09/1400.00222.4522.40-2612-0.33%
2018/09/13122.0000.0022.4016220.16%
2018/09/12123.00122.7022.0006240.00%
2018/09/11322.67322.1722.3005960.00%
2018/08/23122.7000.0022.2018440.12%
2018/08/06122.8500.0023.4511,0000.10%
2018/07/1200.00521.8522.00-52,878-0.17%
2018/07/06321.60821.5021.80-53,216-0.16%
2018/07/03521.851022.2121.80-53,915-0.13%
2018/06/28523.3000.0023.2554,3200.12%
2018/06/271023.001023.5523.5504,7530.00%
2018/06/26221.2500.0021.4524,8540.04%
2018/06/211022.8300.0022.70105,0870.20%
2018/06/19123.3500.0022.6515,0790.02%
2018/06/13123.5500.0023.1015,0070.02%
2018/06/08322.4000.0022.4034,9030.06%
2018/05/29522.5700.0022.5554,8640.10%
2018/05/1500.00124.8024.70-14,773-0.02%
2018/05/1100.00324.8524.65-34,736-0.06%
2018/05/10124.5000.0024.5014,6900.02%
2018/05/0400.00124.6524.70-14,565-0.02%
2018/05/0300.00124.7524.95-14,544-0.02%
2018/05/02125.00125.4024.3004,4810.00%
2018/04/30128.2000.0026.8514,3460.02%
2018/04/2700.00127.3027.30-14,245-0.02%
2018/04/261028.49828.7626.6024,1660.05%
2018/04/2500.002329.1129.10-233,994-0.58%
2018/04/24627.97128.0027.5553,8850.13%
2018/04/231229.50529.3329.1073,7930.18%
2018/04/201428.831028.9129.1043,6880.11%
2018/04/19727.19727.8427.5003,2800.00%
2018/04/18626.43226.0526.4043,1530.13%
2018/04/1700.002025.4625.30-203,110-0.64%
2018/04/162026.3500.0026.20203,0500.66%
2018/04/12626.31326.6525.9032,9730.10%
2018/04/111626.732027.6327.20-42,905-0.14%
2018/04/101531.40428.7528.35112,7200.40%
2018/04/09130.251130.6331.45-102,444-0.41%
2018/04/03927.412527.1428.60-162,245-0.71%
2018/04/02525.93726.3326.00-22,049-0.10%
2018/03/31326.10226.0025.8511,9870.05%
2018/03/302426.38327.0526.15211,8671.12%
2018/03/29224.8819.224.1925.40-17.21,408-1.22%
2018/03/282623.67323.2023.10231,2241.88%
2018/03/274.223.291323.0823.55-8.81,109-0.80%
2018/03/16122.2500.0022.0519680.10%
2018/03/15321.5000.0021.5039370.32%
2018/03/12221.4500.0021.4529520.21%
2018/02/0600.00120.7019.90-11,141-0.09%
2018/02/05121.25120.5521.1001,1520.00%
2018/02/01121.4000.0021.3011,2460.08%
2018/01/23421.2800.0021.2041,2230.33%
2018/01/2200.00321.4521.70-31,224-0.24%
2018/01/1800.00522.3022.00-51,207-0.41%
2018/01/16322.50223.1022.3011,1820.08%
2018/01/11521.85622.5021.85-11,082-0.09%
2018/01/0900.00121.8022.10-11,032-0.10%
2018/01/08822.0800.0022.1081,0290.78%
2018/01/0500.00121.4021.30-1958-0.10%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章