華城 (1519)-玉山-左營券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
538
漲跌
▼30
漲幅
-5.28%
成交量
5,356張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	548.40	3	538.33	538.00	2	3,956	0.05%
2025/01/22	5.1	541.39	8.5	547.64	568.00	-3.4	3,926	-0.09%
2025/01/21	1.2	520.33	0	521.33	522.00	1.2	3,852	0.03%
2025/01/20	1	506.00	1	513.92	511.00	0	3,865	0.00%
2025/01/17	0	0.00	0	491.00	501.00	0	3,899	0.00%
2025/01/16	1	490.03	1	495.03	501.00	0	3,963	0.00%
2025/01/15	0	483.00	0	0.00	482.00	0	4,009	0.00%
2025/01/14	12.1	485.66	12	488.04	488.00	0.1	3,986	0.00%
2025/01/13	1.1	500.52	8	484.25	484.00	-6.9	3,985	-0.17%
2025/01/10	19.5	504.94	13	511.46	505.00	6.5	3,964	0.16%
2025/01/09	1.2	519.07	0	0.00	516.00	1.2	3,907	0.03%
2025/01/08	3	539.97	3	536.67	535.00	0	3,929	0.00%
2025/01/07	2.1	544.47	2	539.50	541.00	0.1	3,955	0.00%
2025/01/06	3	546.00	2	545.00	544.00	1	3,997	0.03%
2025/01/03	5.1	545.55	6	542.02	538.00	-1	4,034	-0.02%
2025/01/02	13.1	554.23	4.9	555.80	544.00	8.1	4,082	0.20%
2024/12/31	6	558.83	6	561.50	563.00	0	4,080	0.00%
2024/12/30	5	553.40	9.1	557.81	558.00	-4.1	4,081	-0.10%
2024/12/27	8	541.75	4	539.50	537.00	4	4,062	0.10%
2024/12/26	3	549.00	5	550.80	546.00	-2	4,158	-0.05%
2024/12/25	3.1	542.90	3	543.00	546.00	0.1	4,259	0.00%
2024/12/24	3	541.99	1	543.00	538.00	2	4,356	0.05%
2024/12/23	4.1	545.17	3	554.67	539.00	1.1	4,431	0.02%
2024/12/20	1	548.00	2	551.50	544.00	-1	4,484	-0.02%
2024/12/19	15	547.79	14	543.57	545.00	1	4,571	0.02%
2024/12/18	13.1	543.46	18	539.06	549.00	-4.9	4,633	-0.11%
2024/12/17	7	524.86	3	527.00	524.00	4	4,683	0.09%
2024/12/16	4.2	525.99	4	518.25	518.00	0.2	4,774	0.00%
2024/12/13	3	530.99	2	529.00	529.00	1	4,762	0.02%
2024/12/12	3.2	541.04	3	535.67	531.00	0.2	4,779	0.00%
2024/12/11	7.5	542.08	5	538.20	536.00	2.5	4,804	0.05%
2024/12/10	3.2	571.01	1.4	569.73	563.00	1.9	4,789	0.04%
2024/12/09	1.4	563.81	6.1	568.36	573.00	-4.7	4,846	-0.10%
2024/12/06	6.1	565.47	4.6	564.32	558.00	1.5	4,901	0.03%
2024/12/05	11.1	576.43	7.5	574.11	567.00	3.5	4,958	0.07%
2024/12/04	9.3	577.25	1	573.00	572.00	8.3	5,002	0.17%
2024/12/03	2	577.55	5.1	585.77	590.00	-3.1	4,998	-0.06%
2024/12/02	4.3	560.65	6.1	567.12	566.00	-1.8	4,990	-0.04%
2024/11/29	2.3	538.95	2.2	545.58	550.00	0.2	5,039	0.00%
2024/11/28	3.1	541.77	1	542.73	543.00	2.1	5,093	0.04%
2024/11/27	0.3	556.00	1.1	552.64	553.00	-0.8	5,079	-0.02%
2024/11/26	1.2	561.33	3	559.67	560.00	-1.8	5,094	-0.04%
2024/11/25	2.1	558.45	3.1	562.80	568.00	-1	5,117	-0.02%
2024/11/22	5	557.38	2	551.00	551.00	3	5,150	0.06%
2024/11/21	2	563.47	2	562.50	555.00	0	5,163	0.00%
2024/11/20	6.8	563.98	6	560.33	564.00	0.8	5,261	0.01%
2024/11/19	6	582.84	5	580.60	578.00	1	5,319	0.02%
2024/11/18	5.7	588.79	4.1	576.90	571.00	1.7	5,380	0.03%
2024/11/15	6.1	634.20	6.1	631.77	624.00	0	5,345	0.00%
2024/11/14	4	647.24	4.2	638.67	630.00	-0.2	5,413	0.00%
2024/11/13	4.4	647.25	4.5	645.61	634.00	-0.2	5,462	0.00%
2024/11/12	9.7	647.31	15.8	656.11	667.00	-6.1	5,506	-0.11%
2024/11/11	8	638.88	10.8	643.10	645.00	-2.8	5,529	-0.05%
2024/11/08	8	619.63	9	623.98	620.00	-1	5,575	-0.02%
2024/11/07	3	602.33	4	609.49	615.00	-1	5,655	-0.02%
2024/11/06	2.2	595.23	3	590.67	584.00	-0.8	5,657	-0.01%
2024/11/05	3	577.00	5.2	586.74	599.00	-2.2	5,756	-0.04%
2024/11/04	0.1	550.95	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	4	551.75	3.1	556.34	559.00	0.9	5,873	0.02%
2024/10/30	1.1	551.91	1	547.97	548.00	0.1	5,903	0.00%
2024/10/29	6.2	557.87	5	553.04	547.00	1.2	5,953	0.02%
2024/10/28	5.1	572.22	3	573.00	573.00	2.1	5,989	0.03%
2024/10/25	6	587.17	5	585.80	586.00	1	6,039	0.02%
2024/10/24	13.3	592.62	14	591.21	578.00	-0.7	6,071	-0.01%
2024/10/23	7.3	608.17	11.1	604.71	604.00	-3.8	6,093	-0.06%
2024/10/22	4.6	592.01	3	586.00	586.00	1.6	6,065	0.03%
2024/10/21	2.1	615.11	1	619.00	614.00	1.1	6,053	0.02%
2024/10/18	0	616.00	1	614.00	618.00	-1	6,101	-0.02%
2024/10/17	1.1	615.15	0	0.00	613.00	1.1	6,142	0.02%
2024/10/16	1	611.00	1	612.00	612.00	0	6,205	0.00%
2024/10/15	4.1	610.43	1.1	616.64	612.00	3.1	6,252	0.05%
2024/10/14	9	613.89	8	611.63	615.00	1	6,295	0.02%
2024/10/11	0.2	605.17	1.1	601.16	601.00	-0.8	6,309	-0.01%
2024/10/09	6.1	623.91	6	622.17	615.00	0.1	6,385	0.00%
2024/10/08	15.6	622.92	12	632.33	617.00	3.6	6,420	0.06%
2024/10/07	6	654.78	7.5	651.35	654.00	-1.5	6,459	-0.02%
2024/10/04	2.2	639.10	2.2	631.05	631.00	0	6,459	0.00%
2024/10/01	9	633.76	11.1	639.25	649.00	-2.1	6,503	-0.03%
2024/09/30	17.2	655.47	11.1	639.83	629.00	6.1	6,442	0.10%
2024/09/27	12.3	671.00	9.1	669.00	660.00	3.2	6,319	0.05%
2024/09/26	3.1	671.41	10.3	677.00	678.00	-7.2	6,196	-0.12%
2024/09/25	4.3	636.52	4.1	637.02	648.00	0.2	6,047	0.00%
2024/09/24	5.1	638.65	1	633.00	635.00	4.1	5,943	0.07%
2024/09/23	5	636.60	11.2	637.05	650.00	-6.2	5,856	-0.11%
2024/09/20	11.3	618.26	6	624.17	606.00	5.3	5,724	0.09%
2024/09/19	11	625.73	7.1	623.24	622.00	3.9	5,613	0.07%
2024/09/18	29.1	621.39	32.5	615.99	622.00	-3.4	5,484	-0.06%
2024/09/16	0	572.60	1	574.00	577.00	-1	5,342	-0.02%
2024/09/13	2.1	572.72	2	569.51	569.00	0.1	5,310	0.00%
2024/09/12	6	559.19	7.1	566.39	573.00	-1.1	5,274	-0.02%
2024/09/11	6	543.16	4	543.75	552.00	2	5,417	0.04%
2024/09/10	32.4	534.17	46	539.07	540.00	-13.6	5,601	-0.24%
2024/09/09	3.3	545.51	2	551.01	552.00	1.3	5,768	0.02%
2024/09/06	5.3	580.80	3.3	570.70	558.00	2	5,899	0.03%
2024/09/05	7.1	600.19	8.1	594.49	580.00	-1	5,966	-0.02%
2024/09/04	3.1	602.37	4.1	603.27	600.00	-1	6,079	-0.02%
2024/09/03	4.1	648.19	3	641.67	631.00	1.1	6,197	0.02%
2024/09/02	11	671.17	3	664.00	652.00	8	6,198	0.13%
2024/08/30	1	666.92	0.2	666.33	667.00	0.9	6,147	0.01%
2024/08/29	3	667.67	3	672.67	676.00	0	6,141	0.00%
2024/08/28	2	673.99	3	667.33	665.00	-1	6,168	-0.02%
2024/08/27	6	670.67	7	676.43	680.00	-1	6,357	-0.02%
2024/08/26	6.2	684.95	3	669.00	663.00	3.2	6,415	0.05%
2024/08/23	18.1	680.73	19.1	671.01	691.00	-1	6,413	-0.02%
2024/08/22	6.1	696.60	5.1	689.34	677.00	1	6,399	0.02%
2024/08/21	29.4	703.82	32.2	706.76	704.00	-2.8	6,405	-0.04%
2024/08/20	78.4	692.83	76.1	695.09	694.00	2.3	6,405	0.04%
2024/08/19	26.4	685.73	22.2	685.44	685.00	4.3	6,434	0.07%
2024/08/16	25.1	700.95	36	689.31	697.00	-11	6,515	-0.17%
2024/08/15	65	677.43	63	675.00	656.00	2	6,492	0.03%
2024/08/14	65.5	687.17	54.1	692.73	673.00	11.4	6,489	0.18%
2024/08/13	26.1	670.39	31	675.45	692.00	-4.9	6,467	-0.08%
2024/08/12	7.3	655.73	11	664.67	687.00	-3.7	6,473	-0.06%
2024/08/09	163.2	638.15	159.2	635.19	632.00	4	6,487	0.06%	大買/大賣/
2024/08/08	2.2	597.70	1.1	594.11	594.00	1	6,508	0.02%
2024/08/07	108	620.95	106.5	613.53	624.00	1.5	6,616	0.02%	大買/大賣/
2024/08/06	96	595.28	95	600.35	588.00	1	6,598	0.02%
2024/08/05	27.1	610.64	28.1	614.66	604.00	-1	6,624	-0.01%
2024/08/02	40.1	662.51	41.2	662.53	661.00	-1.1	6,712	-0.02%
2024/08/01	28.5	695.83	27	703.78	685.00	1.5	6,758	0.02%
2024/07/31	6.6	703.43	3	696.33	694.00	3.6	6,765	0.05%
2024/07/30	1.4	746.77	1	757.00	714.00	0.4	6,830	0.01%
2024/07/29	1.4	750.09	3.6	738.72	711.00	-2.2	6,874	-0.03%
2024/07/26	3.3	800.77	2.1	802.54	775.00	1.2	6,939	0.02%
2024/07/23	2.3	912.11	2.2	910.56	940.00	0.1	6,977	0.00%
2024/07/22	5.5	930.75	4.5	938.63	865.00	1	7,093	0.01%
2024/07/19	5.1	950.61	6.5	950.08	957.00	-1.5	7,173	-0.02%
2024/07/18	103.2	939.22	103	945.32	933.00	0.2	7,294	0.00%	大買/大賣/
2024/07/17	163.2	950.14	164.3	944.98	952.00	-1.1	7,408	-0.02%	大買/大賣/
2024/07/16	23.4	969.09	23.1	964.14	935.00	0.4	7,491	0.00%
2024/07/15	90.2	959.45	91.2	918.69	960.00	-1.1	7,614	-0.01%
2024/07/12	12.3	932.95	5.2	923.34	907.00	7.2	7,722	0.09%
2024/07/11	120.4	934.19	121.1	960.46	935.00	-0.8	7,806	-0.01%	大買/大賣/
2024/07/10	108.1	949.90	106.3	946.61	945.00	1.8	7,869	0.02%	大買/大賣/
2024/07/09	183.3	943.60	184.2	918.02	948.00	-0.9	7,982	-0.01%	大買/大賣/
2024/07/08	105.5	919.14	106	923.80	905.00	-0.6	7,952	-0.01%	大買/大賣/
2024/07/05	8.3	988.21	2.4	962.58	936.00	5.9	8,001	0.07%
2024/07/04	0.1	993.83	0.4	999.91	1015.00	-0.2	8,006	0.00%
2024/07/03	0	953.72	0.5	956.99	970.00	-0.5	8,045	-0.01%
2024/07/02	0	942.50	1	951.00	955.00	-1	8,144	-0.01%
2024/07/01	0.1	940.22	0.5	939.00	936.00	-0.4	8,148	0.00%
2024/06/28	0	940.00	0.1	941.00	945.00	-0.1	8,152	0.00%
2024/06/27	0	929.50	0.1	930.00	925.00	-0.1	8,151	0.00%
2024/06/26	0	918.52	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0.1	902.20	1.1	876.21	920.00	-1	8,165	-0.01%
2024/06/24	0.2	914.96	2.1	904.19	900.00	-1.9	8,161	-0.02%
2024/06/21	1	935.13	0.1	938.86	947.00	1	8,161	0.01%
2024/06/20	1.6	952.33	0	950.50	945.00	1.6	8,163	0.02%
2024/06/19	2.6	941.22	3.1	925.33	930.00	-0.6	8,158	-0.01%
2024/06/18	181.1	928.89	177	934.39	945.00	4	8,147	0.05%	大買/大賣/
2024/06/17	37.3	935.20	37.2	939.97	905.00	0.2	7,926	0.00%
2024/06/14	188.2	899.03	192.2	912.40	920.00	-4.1	7,671	-0.05%	大買/大賣/
2024/06/13	18.1	821.42	16.5	843.20	837.00	1.6	7,673	0.02%
2024/06/12	20	795.05	16.2	786.23	788.00	3.8	7,809	0.05%
2024/06/11	12.1	758.17	13.1	764.63	792.00	-1	8,021	-0.01%
2024/06/07	17.1	717.40	19.1	722.19	742.00	-2	8,103	-0.02%
2024/06/06	5	697.53	5	690.60	687.00	0	8,200	0.00%
2024/06/05	2	694.98	3	694.33	691.00	-1	8,146	-0.01%
2024/06/04	6.1	695.21	4.1	697.51	699.00	2	8,130	0.03%
2024/06/03	6.1	707.75	6	710.00	696.00	0.1	8,051	0.00%
2024/05/31	11	719.35	11.2	716.32	714.00	-0.2	7,992	0.00%
2024/05/30	13	739.00	13	733.85	719.00	0	7,770	0.00%
2024/05/29	6	741.66	8	737.50	737.00	-2	7,665	-0.03%
2024/05/28	5	735.60	7	734.14	731.00	-2	7,586	-0.03%
2024/05/27	10.3	736.01	14	738.21	736.00	-3.7	7,534	-0.05%
2024/05/24	6.1	698.07	3	696.01	704.00	3.1	7,392	0.04%
2024/05/23	4.3	679.02	3	682.66	683.00	1.3	7,290	0.02%
2024/05/22	7.2	706.72	11	707.82	690.00	-3.8	7,414	-0.05%
2024/05/21	9	726.89	6.1	725.62	730.00	2.9	7,452	0.04%
2024/05/20	8	745.25	8	746.86	731.00	0	7,526	0.00%
2024/05/17	6.1	743.08	6.2	732.09	741.00	0	7,595	0.00%
2024/05/16	11.2	750.88	13	743.92	739.00	-1.8	7,690	-0.02%
2024/05/15	16.2	773.90	16	770.38	755.00	0.2	7,791	0.00%
2024/05/14	20	768.85	16	770.01	767.00	4	7,801	0.05%
2024/05/13	5.2	745.41	7.4	745.09	750.00	-2.1	7,822	-0.03%
2024/05/10	9.5	821.74	7.2	810.59	798.00	2.3	7,935	0.03%
2024/05/09	11.3	849.33	11.1	853.04	835.00	0.2	8,206	0.00%
2024/05/08	11.1	834.54	9.1	878.08	888.00	2	8,398	0.02%
2024/05/07	6.1	798.02	5.1	799.71	817.00	1	8,445	0.01%
2024/05/06	4	824.40	4	804.98	797.00	0	8,544	0.00%
2024/05/03	4.1	819.19	13	816.15	818.00	-8.9	8,615	-0.10%
2024/05/02	16.1	828.23	14	814.71	802.00	2.1	8,624	0.02%
2024/04/30	7	833.59	7	839.68	847.00	0	8,719	0.00%
2024/04/29	5	856.99	4	856.18	853.00	1	8,889	0.01%
2024/04/26	12	872.33	11	873.85	854.00	1	8,899	0.01%
2024/04/25	5	827.52	5	829.40	863.00	0	8,868	0.00%
2024/04/24	11	834.57	13	835.93	854.00	-2	8,917	-0.02%
2024/04/23	18	827.16	23	803.95	825.00	-5	8,918	-0.06%
2024/04/22	12	892.23	16.1	884.23	824.00	-4.1	8,930	-0.05%
2024/04/19	24.1	951.38	23.1	939.20	915.00	1	9,306	0.01%
2024/04/18	13	960.25	13	967.54	955.00	0	9,456	0.00%
2024/04/17	9	909.15	15.2	931.31	950.00	-6.2	9,597	-0.06%
2024/04/16	13	872.71	11	883.37	864.00	2	9,707	0.02%
2024/04/15	47.5	899.24	41.1	903.19	876.00	6.4	9,834	0.07%
2024/04/12	2.1	915.05	6.3	901.63	946.00	-4.2	9,802	-0.04%
2024/04/11	16.2	898.78	16.2	893.09	860.00	0.1	9,877	0.00%
2024/04/10	4.3	863.91	5	878.60	857.00	-0.7	10,154	-0.01%
2024/04/09	0.1	849.00	1.2	851.12	853.00	-1.2	10,284	-0.01%
2024/04/08	7.2	846.32	2.1	811.58	776.00	5.1	10,564	0.05%
2024/04/03	1	807.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	770.65	0.1	755.00	792.00	0	11,324	0.00%
2024/03/29	0	672.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0	666.00	1	675.00	670.00	-1	11,892	-0.01%
2024/03/27	2	710.00	2	750.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0.3	785.00	785.00	-0.3	12,171	0.00%
2024/03/22	0	0.00	2	715.00	714.00	-2	12,314	-0.02%
2024/03/21	0	0.00	2.1	682.52	700.00	-2.1	12,475	-0.02%
2024/03/20	0	650.00	0	0.00	676.00	0	12,743	0.00%
2024/03/19	0	0.00	1	660.19	660.00	-1	12,960	-0.01%
2024/03/18	10.1	670.60	10.1	680.40	694.00	0	13,261	0.00%
2024/03/15	15.6	666.91	14.2	667.88	665.00	1.4	13,324	0.01%
2024/03/14	126.1	621.11	122.1	628.03	634.00	4	13,287	0.03%	大買/大賣/
2024/03/13	4.1	564.29	11.2	564.00	577.00	-7.2	13,228	-0.05%
2024/03/12	18.2	525.54	13	531.38	525.00	5.2	13,474	0.04%
2024/03/11	1.1	504.33	0	0.00	514.00	1.1	13,750	0.01%
2024/03/08	1.1	503.33	0.2	513.64	502.00	0.9	14,309	0.01%
2024/03/07	4	544.90	0.2	548.27	541.00	3.8	14,648	0.03%
2024/03/06	0.1	558.00	0.1	546.05	555.00	-0.1	14,931	0.00%
2024/03/05	0.2	544.61	0.1	545.58	549.00	0.1	15,117	0.00%
2024/03/04	0	538.00	0.2	533.67	528.00	-0.1	15,173	0.00%
2024/03/01	0	534.54	0.2	533.92	538.00	-0.2	15,309	0.00%
2024/02/29	0.2	540.16	0	0.00	538.00	0.2	15,599	0.00%
2024/02/27	1.1	537.32	1	541.00	528.00	0.1	15,849	0.00%
2024/02/26	0	539.58	0.3	550.90	538.00	-0.2	15,920	0.00%
2024/02/23	8.2	538.70	11.2	540.04	560.00	-3	15,963	-0.02%
2024/02/22	5	517.62	5	521.58	517.00	0	15,798	0.00%
2024/02/21	8	511.64	11.1	513.39	507.00	-3	15,728	-0.02%
2024/02/20	9.1	496.66	7	497.42	502.00	2	15,754	0.01%
2024/02/19	7.1	513.35	7	512.83	502.00	0	15,843	0.00%
2024/02/16	19.1	497.97	17.2	498.49	503.00	1.8	15,945	0.01%
2024/02/15	3.1	509.37	5.2	508.63	496.00	-2.1	15,911	-0.01%
2024/02/05	8.2	496.91	8.3	494.53	492.00	-0.1	15,905	0.00%