堤維西 (1522)-玉山-左營券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼1.3
漲幅
-2.05%
成交量
7,184張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	29	62.81	5	63.90	62.10	24	10,435	0.23%
2024/05/21	27	62.34	30.1	62.78	63.40	-3.1	10,476	-0.03%
2024/05/20	41.1	62.11	49	61.13	60.90	-7.9	10,386	-0.08%
2024/05/17	22	62.39	22.5	61.74	61.50	-0.5	10,417	0.00%
2024/05/16	18	63.41	6	63.97	63.20	12	10,386	0.12%
2024/05/15	34	65.29	68	65.27	63.90	-34	10,383	-0.33%
2024/05/14	95.4	64.47	77	63.94	63.90	18.4	9,933	0.19%
2024/05/13	44	59.66	42	61.90	64.10	2	9,000	0.02%
2024/05/10	1	58.30	4	58.30	58.30	-3	8,307	-0.04%
2024/05/09	19	53.16	12	52.78	53.00	7	8,225	0.09%
2024/05/07	1	50.80	0.3	50.40	50.40	0.7	8,071	0.01%
2024/05/06	1	50.80	1	50.90	50.80	0	8,064	0.00%
2024/05/03	4	51.15	1	51.70	51.20	3	8,080	0.04%
2024/05/02	5	51.84	3	51.40	51.70	2	8,099	0.02%
2024/04/30	17	51.46	6	51.00	50.20	11	8,057	0.14%
2024/04/25	3	48.65	3	48.45	48.20	0	7,868	0.00%
2024/04/24	3	48.73	4	49.23	48.85	-1	7,856	-0.01%
2024/04/23	4	48.05	4	49.05	48.05	0	7,850	0.00%
2024/04/22	2	49.30	2	49.25	48.25	0	7,851	0.00%
2024/04/19	1	49.85	0	0.00	49.80	1	7,840	0.01%
2024/04/18	3	51.23	2	52.00	51.10	1	7,814	0.01%
2024/04/17	1	52.70	3	52.20	51.30	-2	7,841	-0.03%
2024/04/16	1	51.50	0	0.00	51.70	1	7,823	0.01%
2024/04/15	0.1	55.30	0	0.00	54.00	0.1	7,778	0.00%
2024/04/11	1	54.70	6	55.45	53.70	-5	7,667	-0.07%
2024/04/10	9.1	57.52	8	57.40	57.50	1.1	7,571	0.01%
2024/04/09	7	59.39	7	58.51	58.20	0	7,511	0.00%
2024/04/08	19	59.46	8	59.43	59.50	11	7,445	0.15%
2024/04/03	14	58.21	14	58.94	58.50	0	7,389	0.00%
2024/04/02	22.3	59.89	22	59.70	59.10	0.3	7,308	0.00%
2024/04/01	17	55.02	15.5	56.17	59.40	1.5	6,949	0.02%
2024/03/29	9	52.93	13	53.57	54.00	-4	6,696	-0.06%
2024/03/28	23	52.90	27	53.66	54.00	-4	6,600	-0.06%
2024/03/27	15	50.75	23	51.65	52.10	-8	6,312	-0.13%
2024/03/26	8	50.83	6	50.70	50.20	2	6,218	0.03%
2024/03/25	7	50.20	12	50.87	51.00	-5	6,160	-0.08%
2024/03/22	9	48.93	16	49.29	49.80	-7	6,120	-0.11%
2024/03/21	18	50.29	16	49.71	49.65	2	6,135	0.03%
2024/03/20	7	50.15	11	50.43	50.10	-4	6,197	-0.06%
2024/03/19	25	50.26	21.6	50.59	50.70	3.4	6,192	0.05%
2024/03/18	18	48.96	26.2	49.22	50.40	-8.1	6,162	-0.13%
2024/03/15	15.1	46.90	13	46.96	46.60	2.1	6,013	0.03%
2024/03/14	11.1	47.04	7	46.35	46.35	4.1	6,033	0.07%
2024/03/13	17	46.84	7	46.24	46.35	10	6,331	0.16%
2024/03/12	18	47.48	16	47.43	47.50	2	7,073	0.03%
2024/03/11	4	45.03	4	45.28	44.75	0	7,350	0.00%
2024/03/08	1	44.50	6	44.94	44.30	-5	7,473	-0.07%
2024/03/07	2	47.60	12	47.05	46.05	-10	7,414	-0.13%
2024/03/06	9	48.89	5	48.89	48.35	4	7,353	0.05%
2024/03/05	47	49.69	39	48.95	48.60	8	7,268	0.11%
2024/03/04	15	50.51	56	50.51	51.20	-41	7,067	-0.58%
2024/03/01	45.9	50.84	29.1	50.67	50.80	16.8	6,962	0.24%
2024/02/29	107	50.58	67.1	50.78	50.60	39.9	6,742	0.59%	大買/
2024/02/27	3	48.30	20	48.43	50.50	-17	5,591	-0.30%
2024/02/26	14	45.76	10	45.78	45.95	4	5,250	0.08%
2024/02/23	6	44.90	4	44.35	44.20	2	5,132	0.04%
2024/02/22	4	44.28	5	45.02	45.00	-1	5,124	-0.02%
2024/02/21	6	44.05	7	43.96	43.90	-1	5,088	-0.02%
2024/02/20	4	44.24	5	44.65	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	17	43.27	44.20	-17	5,047	-0.34%
2024/02/16	13	43.64	12	43.37	43.05	1	5,025	0.02%
2024/02/15	5	42.07	23.5	41.44	42.40	-18.5	4,997	-0.37%
2024/02/05	10	40.10	10	39.96	40.05	0	5,038	0.00%
2024/02/02	0	0.00	8	39.54	39.70	-8	5,086	-0.16%
2024/01/30	0	0.00	5	39.20	39.20	-5	5,348	-0.09%
2024/01/29	0	0.00	6	38.90	39.25	-6	5,355	-0.11%
2024/01/26	17	39.18	20	38.94	39.00	-3	5,365	-0.06%
2024/01/25	20	39.10	0	0.00	38.85	20	5,359	0.37%
2024/01/24	10	38.30	0	0.00	38.15	10	5,328	0.19%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2024/01/16	2	38.20	0	0.00	38.15	2	5,598	0.04%
2024/01/12	4	38.34	1	38.65	38.20	3	5,669	0.05%
2024/01/11	1.1	38.70	1	38.05	38.90	0.1	5,725	0.00%
2024/01/10	0	39.80	0	0.00	39.45	0	5,728	0.00%
2024/01/09	1.2	39.56	5	39.47	39.35	-3.8	5,797	-0.07%
2024/01/08	1	39.31	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0.2	40.26	0.1	40.00	39.80	0.1	5,936	0.00%
2024/01/04	1.1	40.26	0	0.00	40.25	1.1	6,135	0.02%
2024/01/03	0	40.65	0	0.00	40.65	0	6,192	0.00%
2024/01/02	0	40.86	0	0.00	40.40	0	6,274	0.00%
2023/12/29	0.3	40.47	0	0.00	40.50	0.3	6,383	0.01%
2023/12/28	0	39.92	0	0.00	39.75	0	6,418	0.00%
2023/12/27	2	39.88	5	39.80	39.75	-3	6,637	-0.04%
2023/12/26	0	0.00	1	40.05	40.00	-1	6,772	-0.01%
2023/12/25	2.1	40.43	6	40.05	39.80	-3.9	6,864	-0.06%
2023/12/22	1.1	40.67	12	40.69	40.30	-10.9	7,065	-0.15%
2023/12/21	10	41.28	0	0.00	41.00	10	7,860	0.13%
2023/12/20	2	41.90	0.2	42.50	41.95	1.8	7,983	0.02%
2023/12/19	1	42.15	1.6	42.26	42.05	-0.6	8,121	-0.01%
2023/12/18	2	42.73	9	42.76	42.50	-7	8,365	-0.08%
2023/12/15	16	44.08	9	43.54	43.45	7	8,561	0.08%
2023/12/14	7	43.81	7	43.97	43.80	0	9,092	0.00%
2023/12/13	10	43.52	39	43.59	43.80	-29	9,355	-0.31%
2023/12/12	4	42.70	33	42.50	42.65	-29	9,845	-0.29%
2023/12/11	21	42.90	15	42.91	42.55	6	11,653	0.05%
2023/12/08	39	43.76	32	43.33	43.15	7	12,678	0.06%
2023/12/07	54	44.03	47	43.61	42.70	7	13,114	0.05%
2023/12/06	39	42.92	17	43.03	43.95	22	12,484	0.18%
2023/12/05	35	41.26	12	41.68	41.40	23	12,183	0.19%
2023/12/04	3	40.80	1	40.80	40.65	2	12,092	0.02%
2023/12/01	4	40.66	1	40.40	40.85	3	12,111	0.02%
2023/11/30	0.2	39.80	0	0.00	39.65	0.2	12,083	0.00%
2023/11/29	1	40.05	0	0.00	40.10	1	12,172	0.01%
2023/11/28	3	39.80	24	39.92	40.00	-21	12,420	-0.17%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	10	39.95	40.00	-10	12,576	-0.08%
2023/11/22	2	40.00	15	40.10	40.10	-13	12,555	-0.10%
2023/11/21	1	40.39	0	0.00	40.15	1	12,510	0.01%
2023/11/20	3	40.65	0	41.00	40.60	3	12,452	0.02%
2023/11/17	4	39.76	0	0.00	40.30	4	12,339	0.03%
2023/11/16	0.5	39.50	4	39.50	39.75	-3.5	12,255	-0.03%
2023/11/15	14	39.07	1	39.45	39.05	13	12,160	0.11%
2023/11/14	5	39.20	7	39.45	39.40	-2	12,066	-0.02%
2023/11/13	32	38.72	7	38.60	38.80	25	11,913	0.21%
2023/11/10	4	37.56	2	37.88	36.95	2	11,746	0.02%
2023/11/09	9	38.66	1	38.45	38.25	8	11,680	0.07%
2023/11/06	5	38.30	0	0.00	38.35	5	11,441	0.04%
2023/11/03	2	38.43	0	0.00	38.35	2	11,445	0.02%
2023/11/02	1	38.70	4	38.45	38.50	-3	11,434	-0.03%
2023/10/31	1	37.40	0	0.00	37.40	1	11,407	0.01%
2023/10/30	1	38.80	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.65	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	39.20	0	0.00	39.15	1	11,361	0.01%
2023/10/25	1	40.35	1	39.85	39.85	0	11,416	0.00%
2023/10/24	0	0.00	5	39.17	39.45	-5	11,554	-0.04%
2023/10/20	1	38.65	20	38.40	38.60	-19	11,551	-0.16%
2023/10/19	6	40.49	17	39.88	39.95	-11	11,525	-0.10%
2023/10/18	0	0.00	1	40.45	40.45	-1	11,481	-0.01%
2023/10/17	1	40.85	2	41.30	40.55	-1	11,531	-0.01%
2023/10/16	5	42.03	3	41.90	41.70	2	11,521	0.02%
2023/10/13	3	42.42	5	42.21	42.30	-2	11,537	-0.02%
2023/10/12	22	41.67	22	41.92	41.80	0	11,493	0.00%
2023/10/11	1	42.95	2.2	42.59	42.35	-1.2	11,304	-0.01%
2023/10/06	30	42.82	1	43.45	43.15	29	11,264	0.26%
2023/10/05	3	43.35	1	42.95	42.90	2	11,202	0.02%
2023/10/04	1	43.20	1.2	42.97	42.85	-0.2	11,200	0.00%
2023/10/03	1	43.60	3	43.95	43.30	-2	11,160	-0.02%
2023/10/02	1	43.75	4	43.34	44.00	-3	10,964	-0.03%
2023/09/28	13	43.75	13	43.90	43.60	0	10,853	0.00%
2023/09/27	8.1	42.88	9	42.98	43.50	-0.9	10,960	-0.01%
2023/09/26	12.1	44.86	4.1	44.24	43.00	8	11,047	0.07%
2023/09/25	4.1	43.91	2	43.98	44.30	2.1	10,301	0.02%
2023/09/22	0	0.00	5	42.10	43.50	-5	10,247	-0.05%
2023/09/21	4	43.78	4.1	42.91	43.20	-0.1	10,155	0.00%
2023/09/20	7.2	43.96	10	44.00	43.15	-2.8	10,028	-0.03%
2023/09/19	11	44.28	10	44.06	43.65	1	9,870	0.01%
2023/09/18	17.1	43.85	19	43.73	44.10	-1.9	9,414	-0.02%
2023/09/15	32	43.09	44	42.99	43.75	-12	9,142	-0.13%
2023/09/14	74	43.94	60.1	43.45	42.85	13.9	8,666	0.16%
2023/09/13	12	40.68	22.2	42.21	42.65	-10.2	6,980	-0.15%
2023/09/12	27	36.62	53.1	37.89	38.80	-26.1	6,287	-0.42%
2023/09/11	1	35.50	2	35.88	35.30	-1	6,026	-0.02%
2023/09/08	1	35.30	1	34.80	35.05	0	7,035	0.00%
2023/09/07	5	34.85	6	34.78	34.85	-1	7,362	-0.01%
2023/09/06	10	34.50	0	0.00	34.35	10	7,402	0.14%
2023/09/04	3	33.93	3.1	33.99	34.35	-0.1	7,385	0.00%
2023/09/01	18	34.34	21	34.45	34.15	-3	7,276	-0.04%
2023/08/31	27	33.83	6	34.07	34.30	21	7,010	0.30%
2023/08/24	0	0.00	0	30.75	30.65	0	6,760	0.00%
2023/08/18	2	31.00	0	0.00	30.90	2	6,776	0.03%
2023/08/14	0	0.00	2	30.50	30.45	-2	6,836	-0.03%
2023/08/11	3	31.35	0	0.00	31.10	3	6,829	0.04%
2023/08/10	0	0.00	1	31.85	31.50	-1	6,819	-0.01%
2023/08/09	1	32.70	0	0.00	32.60	1	6,806	0.01%
2023/08/08	0	0.00	6	32.15	32.10	-6	6,810	-0.09%
2023/08/07	0	0.00	2	32.05	32.55	-2	6,864	-0.03%
2023/08/04	1	32.15	0	0.00	32.20	1	6,851	0.01%
2023/08/02	1	32.30	0	0.00	32.35	1	6,857	0.01%
2023/07/31	1	33.65	0	0.00	33.25	1	6,838	0.01%
2023/07/28	0	0.00	4	33.76	33.80	-4	6,808	-0.06%
2023/07/27	11	34.20	15	34.18	34.60	-4	6,723	-0.06%
2023/07/26	2	32.40	0	0.00	32.40	2	6,468	0.03%
2023/07/25	1	31.40	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	50	31.51	31.45	-50	6,414	-0.78%
2023/07/21	1	32.20	12	32.71	32.30	-11	6,379	-0.17%
2023/07/20	13	32.24	1	32.20	32.30	12	6,378	0.19%
2023/07/19	1	34.45	11	34.50	34.35	-10	6,293	-0.16%
2023/07/18	5	34.73	0	0.00	34.05	5	6,291	0.08%
2023/07/17	1	35.10	6	34.90	35.15	-5	6,262	-0.08%
2023/07/14	10	34.45	15	34.45	34.45	-5	6,300	-0.08%
2023/07/13	7	34.48	26	34.65	34.40	-19	6,331	-0.30%
2023/07/12	7	34.39	2	34.85	34.30	5	6,341	0.08%
2023/07/11	5	34.47	5	34.62	34.30	0	6,323	0.00%
2023/07/06	2	36.35	1	36.45	36.40	1	6,159	0.02%
2023/07/05	21	36.26	18.2	36.16	35.95	2.8	6,106	0.05%
2023/07/04	24.3	38.41	9	38.38	37.80	15.3	5,903	0.26%
2023/07/03	6.1	37.59	1	38.00	37.60	5.1	5,600	0.09%
2023/06/30	6	37.53	6	37.25	37.15	0	5,536	0.00%
2023/06/29	6.1	37.23	4	37.34	37.45	2.1	5,436	0.04%
2023/06/28	6	37.43	4.1	37.43	37.60	1.9	5,349	0.04%
2023/06/27	3	36.87	2.1	36.30	36.20	0.9	5,205	0.02%
2023/06/26	37.1	37.14	1	36.70	36.85	36.1	5,120	0.70%
2023/06/20	26	37.43	13	36.35	36.35	13	4,933	0.26%
2023/06/19	0	0.00	3	37.63	37.10	-3	4,878	-0.06%
2023/06/16	62	37.89	24.1	37.54	37.30	37.9	4,736	0.80%
2023/06/15	36	36.27	40	36.44	36.95	-4	4,348	-0.09%
2023/06/14	57.3	35.40	48	35.58	35.25	9.3	4,010	0.23%
2023/06/13	34	32.58	38	32.55	33.70	-4	2,830	-0.14%
2023/06/12	19	30.37	11	30.50	30.65	8	2,369	0.34%
2023/06/09	8	29.65	0	0.00	29.65	8	2,262	0.35%
2023/06/08	3	29.58	25	29.75	29.30	-22	2,291	-0.96%
2023/06/07	0	0.00	8	29.26	29.20	-8	2,282	-0.35%
2023/06/06	8	29.26	0	0.00	29.20	8	2,305	0.35%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/02	1	29.20	0	0.00	29.40	1	2,347	0.04%
2023/05/26	1	29.05	0	0.00	29.00	1	2,407	0.04%
2023/05/25	10	29.49	0	0.00	29.40	10	2,430	0.41%
2023/05/24	6	29.75	4	29.93	29.75	2	2,514	0.08%
2023/05/23	0	0.00	13	29.78	29.70	-13	2,687	-0.48%
2023/05/22	15	29.16	1	29.05	29.25	14	2,684	0.52%
2023/05/19	2	28.45	0	0.00	28.45	2	2,685	0.07%
2023/05/18	0	0.00	4	28.95	28.80	-4	2,727	-0.15%
2023/05/16	0	0.00	1	28.50	28.50	-1	2,789	-0.04%
2023/05/12	6	28.00	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.00	0	0.00	27.90	6	2,775	0.22%
2023/05/08	0	0.00	3	30.00	29.75	-3	2,750	-0.11%
2023/04/28	1	29.45	0	0.00	29.50	1	2,817	0.04%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/19	1	30.75	3	30.63	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	1	30.40	30.40	-1	2,617	-0.04%
2023/04/17	1	30.10	4	30.19	30.15	-3	2,580	-0.12%
2023/04/10	10	29.50	1	29.60	29.60	9	2,898	0.31%
2023/04/06	0	0.00	4	29.51	29.55	-4	3,064	-0.13%
2023/03/28	0	0.00	3	29.60	29.35	-3	3,095	-0.10%
2023/03/27	0	0.00	1	29.70	29.70	-1	3,083	-0.03%
2023/03/23	2	30.03	1	29.90	30.05	1	3,049	0.03%
2023/03/22	3	29.70	0	0.00	29.65	3	3,028	0.10%
2023/03/21	0	0.00	30	29.53	29.55	-30	2,953	-1.02%
2023/03/20	1	29.40	21	29.11	29.30	-20	2,899	-0.69%
2023/03/17	23	28.89	2	28.95	28.80	21	2,849	0.74%
2023/03/16	2	27.48	0	0.00	27.25	2	2,698	0.07%
2023/03/15	0	0.00	2	28.28	28.20	-2	2,788	-0.07%
2023/03/13	4	28.00	0	0.00	29.00	4	2,849	0.14%
2023/03/10	3	29.35	3	29.07	29.25	0	2,865	0.00%
2023/03/09	12	29.29	0	0.00	28.85	12	3,016	0.40%
2023/03/08	13	29.42	0	0.00	29.35	13	3,423	0.38%
2023/03/07	0	0.00	11	29.25	29.25	-11	3,752	-0.29%
2023/03/03	0	0.00	2	28.65	28.65	-2	3,718	-0.05%
2023/03/02	1	28.35	2	28.40	28.40	-1	3,714	-0.03%
2023/03/01	2	28.40	0.1	28.50	28.50	1.9	3,712	0.05%
2023/02/24	4	28.43	1	28.40	28.40	3	3,717	0.08%
2023/02/23	1	28.75	0	0.00	28.75	1	3,711	0.03%
2023/02/22	5	28.91	0	0.00	28.95	5	3,729	0.13%
2023/02/21	3	29.63	9	29.32	29.80	-6	3,673	-0.16%
2023/02/20	0	0.00	1	28.70	28.70	-1	3,584	-0.03%
2023/02/17	3	28.75	1	28.75	28.75	2	3,581	0.06%
2023/02/16	0	0.00	1	28.95	28.50	-1	3,660	-0.03%
2023/02/10	0	0.00	0.1	28.00	27.70	-0.1	3,597	0.00%
2023/02/09	0	0.00	2	27.90	27.90	-2	3,592	-0.06%
2023/02/08	0	0.00	0.1	28.10	27.90	-0.1	3,606	0.00%
2023/02/07	1	28.25	0	0.00	28.15	1	3,609	0.03%
2023/02/06	2	28.28	4	28.21	28.25	-2	3,613	-0.06%
2023/02/03	3	28.00	0	0.00	27.80	3	3,593	0.08%
2023/02/01	1	28.15	0	0.00	28.30	1	3,585	0.03%
2023/01/16	0	0.00	1	26.60	26.60	-1	3,613	-0.03%
2023/01/13	3	26.75	0	0.00	26.65	3	3,646	0.08%
2023/01/12	0	0.00	1	27.35	27.15	-1	3,663	-0.03%
2023/01/10	2	27.85	2	27.85	27.75	0	3,699	0.00%
2023/01/09	0	0.00	11	27.89	27.85	-11	3,721	-0.30%
2023/01/06	20	27.78	20	27.80	27.75	0	3,763	0.00%
2023/01/05	1	27.85	0.1	28.20	27.80	0.9	3,803	0.02%
2023/01/04	1	27.95	0	0.00	28.20	1	3,839	0.03%
2023/01/03	4	27.66	0	0.00	27.95	4	3,895	0.10%
2022/12/30	8.1	28.22	12	27.99	27.85	-3.9	3,969	-0.10%
2022/12/29	2	26.98	1	27.25	26.90	1	3,939	0.03%
2022/12/28	6	28.58	5	28.66	27.75	1	3,906	0.03%
2022/12/27	4	27.44	7	27.76	28.20	-3	3,739	-0.08%
2022/12/26	5	27.15	0	0.00	27.15	5	3,618	0.14%
2022/12/23	0	0.00	1	26.15	26.15	-1	3,621	-0.03%
2022/12/20	11	27.45	12	26.50	26.20	-1	3,736	-0.03%
2022/12/19	0	0.00	1	27.20	27.20	-1	3,765	-0.03%
2022/12/16	2	27.90	1	27.80	27.55	1	3,801	0.03%
2022/12/15	2	28.50	1	28.45	28.50	1	3,784	0.03%
2022/12/14	1	28.45	0	0.00	28.35	1	3,787	0.03%
2022/12/13	1	28.70	0	0.00	28.20	1	3,774	0.03%
2022/12/09	0	0.00	3	28.40	28.30	-3	3,817	-0.08%
2022/12/08	4	28.56	0	0.00	28.65	4	3,847	0.10%
2022/12/06	1	28.70	3	28.32	28.35	-2	3,893	-0.05%
2022/12/05	2	28.90	10	28.83	28.80	-8	3,886	-0.21%
2022/12/02	5.2	29.08	12	29.36	28.90	-6.8	3,878	-0.18%
2022/12/01	5	29.51	3	29.62	29.05	2	3,839	0.05%
2022/11/30	36.1	29.83	34	29.73	29.95	2.1	3,723	0.06%
2022/11/29	23	27.73	34	28.32	29.70	-11	3,432	-0.32%
2022/11/21	0	0.00	4	27.20	27.15	-4	4,005	-0.10%
2022/11/18	1	27.50	4	27.18	27.10	-3	4,559	-0.07%
2022/11/16	15	27.67	1	27.30	27.35	14	4,733	0.30%
2022/11/15	0	0.00	10	26.80	27.05	-10	4,735	-0.21%
2022/11/14	11	27.44	0	0.00	27.10	11	4,781	0.23%
2022/11/10	1	25.55	1	25.75	25.55	0	4,986	0.00%
2022/11/04	1	25.75	1	25.95	26.25	0	5,896	0.00%
2022/11/01	0	0.00	4	25.46	25.65	-4	6,987	-0.06%
2022/10/31	0	0.00	34	25.33	25.15	-34	7,257	-0.47%
2022/10/28	6	24.72	0	0.00	24.65	6	7,474	0.08%
2022/10/27	0	0.00	20	24.85	25.20	-20	7,692	-0.26%
2022/10/26	25	24.80	5	24.20	24.20	20	8,056	0.25%
2022/10/25	16	25.27	0	0.00	25.00	16	8,943	0.18%
2022/10/24	10	25.93	10	26.25	25.65	0	9,896	0.00%
2022/10/21	10	25.75	12	26.05	25.55	-2	10,099	-0.02%
2022/10/20	7	25.48	0	0.00	25.65	7	10,235	0.07%
2022/10/19	6	26.09	0	0.00	26.05	6	10,335	0.06%
2022/10/18	0	0.00	10	26.32	26.45	-10	10,400	-0.10%
2022/10/17	18	25.44	8	25.82	25.90	10	10,781	0.09%
2022/10/14	0	0.00	36	26.44	26.40	-36	11,190	-0.32%
2022/10/13	9	25.41	0	0.00	25.05	9	11,545	0.08%
2022/10/12	0	0.00	9	26.03	26.50	-9	11,848	-0.08%
2022/10/11	27	25.81	1	25.45	25.40	26	12,272	0.21%
2022/10/07	27	27.79	40	27.82	27.40	-13	12,624	-0.10%
2022/10/06	0	0.00	58	27.93	27.95	-58	12,764	-0.45%
2022/10/05	2	27.10	1	26.80	26.65	1	12,872	0.01%
2022/09/30	35	25.54	35	26.01	26.20	0	14,289	0.00%
2022/09/29	0	0.00	2	26.95	26.60	-2	14,422	-0.01%
2022/09/28	5	26.15	0	0.00	26.00	5	14,603	0.03%
2022/09/27	2	26.85	2	26.85	27.45	0	14,811	0.00%
2022/09/26	61	26.86	1	27.20	26.40	60	14,833	0.40%
2022/09/23	14	28.27	0	0.00	27.95	14	14,926	0.09%
2022/09/22	2	28.40	5	28.90	29.00	-3	15,042	-0.02%
2022/09/21	8	29.00	1	28.90	28.90	7	15,250	0.05%
2022/09/20	0	0.00	10	29.40	29.45	-10	15,429	-0.06%
2022/09/19	8	28.98	0	0.00	28.95	8	15,645	0.05%
2022/09/16	3	29.75	0	0.00	29.60	3	15,892	0.02%
2022/09/15	0	0.00	1	30.70	29.90	-1	16,211	-0.01%
2022/09/14	1	29.70	1	30.00	30.35	0	16,664	0.00%
2022/09/13	14	30.11	69	29.98	30.45	-55	17,060	-0.32%
2022/09/12	7	29.26	10	29.60	29.35	-3	17,129	-0.02%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/07	1	28.50	1	28.30	28.65	0	17,787	0.00%
2022/09/06	10	28.25	0	0.00	28.55	10	18,070	0.06%
2022/09/05	36	28.88	3	29.10	28.70	33	18,721	0.18%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/09/01	4	30.59	8	30.39	30.30	-4	20,859	-0.02%
2022/08/30	5	30.49	2	30.60	30.55	3	21,039	0.01%
2022/08/29	25	30.17	33	30.21	30.25	-8	21,166	-0.04%
2022/08/26	97	31.68	76	31.76	31.05	21	21,164	0.10%
2022/08/25	60	31.95	44	31.29	30.90	16	20,828	0.08%
2022/08/24	20	31.08	36	31.02	31.00	-16	20,666	-0.08%
2022/08/23	0	0.00	3	30.85	30.65	-3	20,899	-0.01%
2022/08/22	9	29.95	8	30.26	30.60	1	21,167	0.00%
2022/08/19	16	30.55	2	30.60	30.45	14	21,655	0.06%
2022/08/18	6	30.71	1	30.75	30.75	5	22,464	0.02%
2022/08/17	14	31.09	11	31.06	30.80	3	22,788	0.01%
2022/08/16	13	30.95	16	31.10	31.10	-3	23,336	-0.01%
2022/08/15	3	30.80	122	30.72	30.95	-119	24,023	-0.50%	大賣/鉅額交易
2022/08/12	20	30.38	26	30.18	30.45	-6	24,485	-0.02%
2022/08/11	136	30.17	20	30.21	30.05	116	24,492	0.47%	大買/鉅額交易
2022/08/10	29	31.89	36	31.78	31.50	-7	24,165	-0.03%
2022/08/09	26	32.15	32	32.10	32.15	-6	23,817	-0.03%
2022/08/08	8	31.06	6.5	31.31	31.85	1.5	23,498	0.01%
2022/08/05	3	30.43	40	30.96	31.30	-37	23,329	-0.16%
2022/08/04	31	29.43	21	29.80	30.00	10	23,085	0.04%
2022/08/03	50	29.79	38.6	30.06	29.70	11.4	22,865	0.05%
2022/08/02	58	30.78	31	30.61	30.65	27	22,614	0.12%
2022/08/01	61.6	32.17	92	32.04	32.20	-30.4	22,225	-0.14%
2022/07/29	15	31.58	20	31.57	31.65	-5	21,313	-0.02%
2022/07/28	0	0.00	1	30.45	29.85	-1	20,351	0.00%
2022/07/27	1	29.85	3	29.78	29.90	-2	20,129	-0.01%
2022/07/26	5	29.00	0	0.00	28.85	5	19,953	0.03%
2022/07/22	11	29.82	11	29.50	29.30	0	19,726	0.00%
2022/07/21	8	29.47	4	29.75	29.95	4	19,332	0.02%
2022/07/20	64.5	31.06	21	31.20	30.60	43.5	18,872	0.23%
2022/07/19	11	30.90	11	30.33	30.25	0	18,453	0.00%
2022/07/18	24	31.25	16	31.33	31.30	8	18,106	0.04%
2022/07/15	0	0.00	8	30.19	29.90	-8	17,621	-0.05%
2022/07/14	8	28.31	7	27.39	28.50	1	17,185	0.01%
2022/07/13	6	28.22	4	28.95	27.95	2	16,931	0.01%
2022/07/12	2	28.25	1	27.90	27.90	1	16,744	0.01%
2022/07/11	17	32.58	25	31.75	31.00	-8	16,504	-0.05%
2022/07/08	5	31.43	9.3	31.34	31.75	-4.3	15,939	-0.03%
2022/07/07	13	27.84	16	28.66	29.10	-3	15,240	-0.02%
2022/07/06	1	29.55	7	28.49	27.40	-6	15,059	-0.04%
2022/07/05	6	28.90	46	29.14	29.60	-40	14,837	-0.27%
2022/07/04	0.1	28.05	0	0.00	28.20	0.1	14,569	0.00%
2022/07/01	0	0.00	13	27.98	27.90	-13	14,470	-0.09%
2022/06/30	4	28.33	0	0.00	28.10	4	14,298	0.03%
2022/06/29	47	29.02	46	28.88	29.30	1	14,125	0.01%
2022/06/28	19	28.75	26	29.01	29.20	-7	13,888	-0.05%
2022/06/27	0	0.00	4	28.93	28.95	-4	13,678	-0.03%
2022/06/24	10	28.73	16	28.32	28.30	-6	13,433	-0.04%
2022/06/23	50	28.21	44	28.36	28.55	6	13,141	0.05%
2022/06/22	63	28.37	9	28.30	28.15	54	12,766	0.42%
2022/06/21	3	27.47	1	27.85	28.00	2	12,252	0.02%
2022/06/20	0.1	26.40	150	25.89	25.75	-149.9	11,799	-1.27%	大賣/鉅額交易
2022/06/17	4	26.21	2	26.10	27.20	2	11,539	0.02%
2022/06/16	11	27.73	7	27.68	27.45	4	11,197	0.04%
2022/06/15	5	27.29	5	27.51	27.40	0	10,789	0.00%
2022/06/14	197	28.23	40.1	28.45	27.55	156.9	10,452	1.50%	大買/鉅額交易
2022/06/13	87.2	31.14	84.2	31.23	29.90	3	9,703	0.03%
2022/06/10	6.2	29.80	31	29.79	30.70	-24.8	8,138	-0.30%
2022/06/09	2	28.10	2	28.13	28.20	0	7,365	0.00%
2022/06/08	3	28.00	3	28.22	28.25	0	7,249	0.00%
2022/06/07	1	28.35	6	28.15	28.00	-5	7,048	-0.07%
2022/06/06	1	27.25	0	0.00	27.75	1	6,851	0.01%
2022/06/02	9	27.93	6	28.59	27.95	3	6,718	0.04%
2022/06/01	9	28.18	10	28.33	28.50	-1	6,424	-0.02%
2022/05/31	0	0.00	10	28.01	27.40	-10	6,007	-0.17%
2022/05/30	26	28.12	11	28.19	28.10	15	5,611	0.27%
2022/05/27	28	27.92	41	28.03	28.70	-13	5,233	-0.25%
2022/05/26	38	27.87	27	27.75	27.90	11	4,640	0.24%
2022/05/25	38	26.79	34	26.66	26.50	4	3,738	0.11%
2022/05/24	59	26.85	54	26.63	27.00	5	3,296	0.15%
2022/05/23	36	25.44	48	25.61	25.95	-12	2,512	-0.48%
2022/05/20	13	24.87	19	25.14	24.85	-6	1,653	-0.36%
2022/05/19	12	23.22	7	23.45	23.95	5	1,019	0.49%
2022/05/18	1	22.30	2	22.53	23.10	-1	831	-0.12%
2022/05/17	3	21.85	2	22.05	22.10	1	688	0.15%
2022/05/16	0	0.00	2	21.20	21.55	-2	602	-0.33%
2022/05/13	7	20.81	0	0.00	20.45	7	482	1.45%
2022/05/12	0	0.00	2	20.55	20.10	-2	370	-0.54%
2022/05/11	1	20.25	0	0.00	20.00	1	322	0.31%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/04/21	0	0.00	10	19.45	19.35	-10	201	-4.98%
2022/04/20	10	19.30	0	0.00	19.30	10	197	5.05%
2022/04/15	2	18.70	1	18.85	18.85	1	180	0.55%
2022/04/14	0	0.00	1	18.50	18.55	-1	179	-0.56%
2022/03/22	0	0.00	1	18.35	18.40	-1	222	-0.45%
2022/03/21	1	18.15	0	0.00	18.15	1	224	0.45%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/03/08	2	18.13	0	0.00	18.05	2	235	0.85%
2022/03/07	2	18.33	0	0.00	18.30	2	234	0.85%
2022/03/04	1	18.70	0	0.00	18.60	1	233	0.43%
2022/02/25	1	18.50	0	0.00	18.55	1	245	0.41%
2022/02/22	1	18.75	1	19.00	18.80	0	246	0.00%
2022/02/21	1	18.85	0	0.00	19.00	1	248	0.40%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/01/25	2	18.60	0	0.00	18.50	2	279	0.71%
2021/12/28	1	19.40	0	0.00	19.40	1	291	0.34%
2021/12/17	0	0.00	7	18.94	19.00	-7	282	-2.47%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/10	1	19.10	0	0.00	19.10	1	282	0.35%
2021/11/26	0	0.00	1	19.25	19.35	-1	266	-0.38%
2021/11/12	0	0.00	1	19.95	19.85	-1	258	-0.39%
2021/11/11	1	20.05	1	20.05	20.10	0	257	0.00%
2021/11/10	2	20.03	3	20.13	20.10	-1	262	-0.38%
2021/11/08	4	20.01	2	20.15	19.95	2	263	0.76%
2021/10/27	1	20.00	1	20.10	20.00	0	270	0.00%
2021/10/19	0	0.00	5	19.85	19.90	-5	264	-1.89%
2021/09/29	0	0.00	1	19.80	19.80	-1	351	-0.28%
2021/09/27	1	20.00	1	20.25	20.05	0	362	0.00%
2021/09/22	2	20.03	0	0.00	20.05	2	372	0.54%
2021/09/02	0	0.00	5	19.88	19.90	-5	404	-1.24%
2021/09/01	2	19.80	3	19.92	20.10	-1	405	-0.25%
2021/08/31	1	19.75	1	19.95	19.90	0	405	0.00%
2021/08/27	2	19.88	1	19.85	19.95	1	414	0.24%
2021/08/26	2	19.55	2	19.68	19.60	0	423	0.00%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/23	1	19.15	1	19.40	19.40	0	432	0.00%
2021/08/19	1	19.55	0	0.00	19.20	1	438	0.23%
2021/08/18	3	19.73	1	20.00	20.15	2	437	0.46%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/13	1	20.90	7	20.49	20.50	-6	437	-1.37%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/08/04	0	0.00	1	21.90	21.70	-1	514	-0.19%
2021/08/02	1	21.75	0	0.00	21.75	1	539	0.19%
2021/07/26	2	22.60	0	0.00	22.55	2	605	0.33%
2021/06/04	1	21.45	0	0.00	21.45	1	1,227	0.08%
2021/05/31	0	0.00	1	21.50	21.60	-1	1,223	-0.08%
2021/05/26	0	0.00	1	20.95	21.05	-1	1,245	-0.08%
2021/05/24	1	20.80	0	0.00	20.65	1	1,272	0.08%
2021/05/20	2	19.95	0	0.00	20.05	2	1,375	0.15%
2021/05/10	1	23.25	0	0.00	23.30	1	1,310	0.08%
2021/05/07	0	0.00	3	22.65	23.00	-3	1,318	-0.23%
2021/05/05	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/04/20	0	0.00	1	26.20	25.60	-1	1,214	-0.08%
2021/04/19	3	25.58	0	0.00	25.95	3	1,196	0.25%
2021/04/16	3	24.25	2	24.08	25.00	1	1,129	0.09%
2021/04/14	0	0.00	2	24.13	23.65	-2	1,246	-0.16%
2021/04/13	3	24.45	4	24.44	24.10	-1	1,262	-0.08%
2021/04/12	0	0.00	2	24.18	24.10	-2	1,234	-0.16%
2021/04/09	0	0.00	6	23.80	23.85	-6	1,239	-0.48%
2021/04/08	2	23.73	7	23.78	23.70	-5	1,241	-0.40%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/06	3	23.35	0	0.00	23.35	3	1,347	0.22%
2021/04/01	1	23.40	0	0.00	23.25	1	1,418	0.07%
2021/03/31	2	23.58	0	0.00	23.40	2	1,416	0.14%
2021/03/30	2	23.68	1	23.70	23.70	1	1,408	0.07%
2021/03/29	4	23.70	2	23.85	23.65	2	1,401	0.14%
2021/03/26	4	23.56	1	23.70	23.70	3	1,396	0.21%
2021/03/25	3	23.72	0	0.00	23.65	3	1,392	0.22%
2021/03/24	0	0.00	4	23.78	23.75	-4	1,393	-0.29%
2021/03/23	4	23.60	0	0.00	23.55	4	1,389	0.29%
2021/03/19	1	23.90	0	0.00	23.90	1	1,375	0.07%
2021/03/18	0	0.00	1	24.10	24.00	-1	1,362	-0.07%
2021/03/17	1	23.85	1	23.95	23.85	0	1,354	0.00%
2021/03/16	0	0.00	1	24.10	23.85	-1	1,366	-0.07%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/12	1	23.55	4	24.09	24.05	-3	1,364	-0.22%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/03/09	3	23.55	3	23.82	23.85	0	1,315	0.00%
2021/03/05	1	23.55	3	23.82	23.60	-2	1,310	-0.15%
2021/03/04	1	23.85	2	24.00	23.85	-1	1,308	-0.08%
2021/03/03	3	23.75	1	23.75	23.85	2	1,307	0.15%
2021/03/02	2	24.05	1	23.65	23.65	1	1,303	0.08%
2021/02/26	3	24.25	0	0.00	24.10	3	1,301	0.23%
2021/02/25	4	24.05	8	24.29	24.55	-4	1,289	-0.31%
2021/02/24	2	24.08	0	0.00	24.00	2	1,276	0.16%
2021/02/23	1	24.60	2	24.73	24.40	-1	1,259	-0.08%
2021/02/22	1	22.90	1	23.20	23.80	0	1,171	0.00%
2021/01/27	4	23.55	4	23.60	24.30	0	1,083	0.00%
2021/01/15	1	23.85	6	24.20	23.80	-5	949	-0.53%
2021/01/13	2	24.13	3	24.40	24.65	-1	934	-0.11%
2021/01/12	4	24.74	2	24.45	23.90	2	911	0.22%
2021/01/11	0	0.00	10	24.98	25.00	-10	884	-1.13%
2021/01/08	2	24.68	8	24.96	24.75	-6	848	-0.71%
2021/01/07	3	24.82	15	24.30	25.30	-12	794	-1.51%
2021/01/06	8	23.45	1	24.25	23.60	7	614	1.14%
2021/01/05	3	23.87	2	23.95	24.05	1	590	0.17%
2021/01/04	6	24.34	2	24.35	24.30	4	576	0.69%
2020/12/31	0	0.00	1	23.60	23.60	-1	546	-0.18%
2020/12/30	0	0.00	1	23.50	23.50	-1	530	-0.19%
2020/12/29	11	24.54	4	24.38	23.95	7	506	1.38%
2020/12/28	2	22.90	3	22.97	23.90	-1	405	-0.25%
2020/12/25	1	21.50	1	21.70	21.75	0	328	0.00%
2020/12/24	1	21.40	0	0.00	21.35	1	321	0.31%
2020/12/14	2	21.70	0	0.00	21.70	2	337	0.59%
2020/12/11	2	21.70	0	0.00	21.75	2	339	0.59%
2020/12/10	2	22.30	0	0.00	22.20	2	342	0.58%
2020/12/09	0	0.00	1	21.95	22.20	-1	331	-0.30%
2020/12/07	2	21.63	4	21.73	21.70	-2	321	-0.62%
2020/12/04	1	21.60	5	21.70	21.55	-4	322	-1.24%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/12/01	4	21.80	0	0.00	21.80	4	320	1.25%
2020/11/30	1	22.10	0	0.00	22.05	1	319	0.31%
2020/11/27	1	22.00	0	0.00	22.10	1	317	0.32%
2020/11/25	0	0.00	2	22.00	22.00	-2	313	-0.64%
2020/11/24	0	0.00	1	21.75	21.75	-1	306	-0.33%
2020/11/23	0	0.00	3	21.72	21.60	-3	305	-0.98%
2020/11/20	4	21.36	5	21.54	21.50	-1	302	-0.33%
2020/11/19	3	21.50	2	21.65	21.55	1	302	0.33%
2020/11/18	0	0.00	4	21.61	21.60	-4	303	-1.32%
2020/11/17	2	21.23	2	21.38	21.40	0	304	0.00%
2020/11/16	2	21.33	0	0.00	21.20	2	313	0.64%
2020/11/12	3	21.68	0	0.00	21.55	3	315	0.95%
2020/11/10	0	0.00	7	21.44	21.75	-7	317	-2.20%
2020/11/09	3	21.12	1	21.25	21.05	2	315	0.63%
2020/11/06	2	20.98	0	0.00	20.80	2	315	0.63%
2020/11/05	1	20.95	1	21.00	20.85	0	319	0.00%
2020/11/04	1	20.90	1	21.00	20.90	0	320	0.00%
2020/11/03	0	0.00	2	20.98	21.00	-2	322	-0.62%
2020/11/02	0	0.00	3	20.82	20.70	-3	328	-0.91%
2020/10/30	5	21.17	3	20.97	20.70	2	332	0.60%
2020/10/29	2	21.25	2	21.35	21.45	0	331	0.00%
2020/10/28	4	21.48	1	21.25	21.15	3	331	0.91%
2020/10/27	0	0.00	1	21.65	21.65	-1	330	-0.30%
2020/10/23	3	21.92	4	21.90	22.20	-1	333	-0.30%
2020/10/22	5	21.21	21	21.57	22.05	-16	328	-4.87%
2020/10/21	8	20.79	5	20.87	20.80	3	315	0.95%
2020/10/20	4	20.90	2	20.90	20.90	2	330	0.60%
2020/10/19	7	20.98	15	21.05	21.20	-8	360	-2.22%
2020/10/16	4	20.71	3	20.83	20.60	1	377	0.27%
2020/10/15	5	20.64	5	20.72	20.70	0	389	0.00%
2020/10/14	4	20.43	5	20.55	20.60	-1	398	-0.25%
2020/10/13	5	20.36	2	20.30	20.30	3	405	0.74%
2020/10/12	1	20.80	0	0.00	20.70	1	408	0.24%
2020/10/08	2	20.83	2	20.95	20.95	0	414	0.00%
2020/10/07	2	20.88	3	20.97	21.00	-1	418	-0.24%
2020/10/06	4	21.10	5	21.18	21.05	-1	420	-0.24%
2020/10/05	1	20.85	1	21.00	20.85	0	428	0.00%
2020/09/30	0	0.00	2	20.85	20.75	-2	442	-0.45%
2020/09/29	2	20.85	3	20.90	20.75	-1	450	-0.22%
2020/09/28	4	20.51	2	20.73	20.75	2	459	0.44%
2020/09/25	2	20.93	3	20.47	20.50	-1	469	-0.21%
2020/09/23	8	21.70	2	21.78	21.40	6	484	1.24%
2020/09/22	8	21.83	6	21.87	21.80	2	537	0.37%
2020/09/21	5	22.22	13	22.25	22.25	-8	537	-1.49%
2020/09/18	9	21.89	5	22.03	21.85	4	539	0.74%
2020/09/17	4	21.61	0	0.00	21.60	4	536	0.75%
2020/09/16	3	21.37	10	21.43	21.50	-7	539	-1.30%
2020/09/15	4	21.20	12	21.17	21.35	-8	541	-1.48%
2020/09/14	3	21.50	1	21.60	21.55	2	540	0.37%
2020/09/11	2	22.08	13	22.00	21.80	-11	536	-2.05%
2020/09/10	4	22.28	3	22.45	22.20	1	536	0.19%
2020/09/09	11	22.26	4	22.41	22.20	7	546	1.28%
2020/09/08	3	22.53	1	22.70	22.45	2	562	0.36%
2020/09/07	7	22.60	4	22.78	22.50	3	607	0.49%
2020/09/04	0	0.00	2	22.73	22.70	-2	633	-0.32%
2020/09/03	16	22.58	4	22.71	22.50	12	637	1.88%
2020/09/02	2	22.65	0	0.00	22.50	2	650	0.31%
2020/09/01	4	22.55	3	22.73	22.60	1	703	0.14%
2020/08/31	5	22.50	4	22.66	22.55	1	790	0.13%
2020/08/28	3	22.45	2	22.55	22.45	1	797	0.13%
2020/08/25	1	22.30	3	22.47	22.35	-2	803	-0.25%
2020/08/24	2	22.03	2	21.95	21.95	0	802	0.00%
2020/08/21	5	21.91	4	22.00	21.90	1	807	0.12%
2020/08/20	1	22.20	3	21.60	21.65	-2	809	-0.25%
2020/08/19	3	22.58	1	22.70	22.45	2	801	0.25%
2020/08/18	2	22.63	0	0.00	22.55	2	799	0.25%
2020/08/14	11	22.39	1	22.40	22.30	10	802	1.25%
2020/08/13	1	22.80	0	0.00	22.40	1	802	0.12%
2020/08/06	6	22.93	0	0.00	22.80	6	818	0.73%
2020/07/24	2	23.55	0	0.00	22.70	2	870	0.23%
2020/07/23	3	23.78	0	0.00	23.80	3	858	0.35%
2020/07/17	1	25.25	0	0.00	25.15	1	842	0.12%
2020/07/10	1	24.90	0	0.00	24.80	1	953	0.10%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/06/29	3	24.00	0	0.00	24.00	3	1,057	0.28%
2020/06/22	1	24.55	0	0.00	24.35	1	1,116	0.09%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/16	0	0.00	4	24.70	25.00	-4	1,139	-0.35%
2020/06/12	1	24.65	0	0.00	25.10	1	1,143	0.09%
2020/06/05	7	24.91	7	25.54	25.70	0	1,064	0.00%
2020/05/27	0	0.00	2	23.65	23.75	-2	982	-0.20%
2020/05/22	2	23.38	0	0.00	23.15	2	991	0.20%
2020/05/19	2	23.15	0	0.00	23.25	2	992	0.20%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/24	3	23.50	0	0.00	23.40	3	1,028	0.29%
2020/04/17	0	0.00	2	24.30	24.55	-2	999	-0.20%
2020/04/15	0	0.00	2	24.00	24.15	-2	957	-0.21%
2020/04/13	0	0.00	1	22.55	22.55	-1	887	-0.11%
2020/04/01	2	20.75	0	0.00	21.00	2	761	0.26%
2020/03/30	3	20.22	0	0.00	20.75	3	762	0.39%
2020/03/27	0	0.00	5	20.44	20.10	-5	751	-0.67%
2020/03/25	4	18.60	1	19.25	19.30	3	714	0.42%
2020/03/13	0	0.00	5	19.25	19.95	-5	661	-0.76%
2020/03/02	1	23.65	0	0.00	23.90	1	673	0.15%
2020/02/27	1	24.35	0	0.00	24.05	1	679	0.15%
2020/02/11	2	25.20	1	25.35	25.20	1	763	0.13%
2020/02/07	5	25.11	0	0.00	25.10	5	771	0.65%
2020/02/04	1	25.30	1	25.50	25.65	0	799	0.00%
2020/01/30	1	25.60	0	0.00	25.55	1	777	0.13%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/13	1	28.20	0	0.00	28.35	1	870	0.11%
2019/12/27	0	0.00	1	29.25	29.35	-1	1,022	-0.10%
2019/12/26	2	29.48	0	0.00	29.35	2	1,055	0.19%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/11/22	0	0.00	1	29.60	29.50	-1	1,492	-0.07%
2019/11/21	0	0.00	1	29.60	29.50	-1	1,526	-0.07%
2019/11/19	1	29.75	0	0.00	29.95	1	1,648	0.06%
2019/11/18	2	29.28	0	0.00	29.25	2	1,628	0.12%
2019/11/12	4	29.68	0	0.00	29.80	4	1,683	0.24%
2019/11/07	1	30.25	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	1	30.65	30.60	-1	1,751	-0.06%
2019/11/05	1	30.45	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	2	30.63	30.65	-2	1,748	-0.11%
2019/11/01	1	29.90	1	30.15	29.95	0	1,728	0.00%
2019/10/31	1	30.45	0	0.00	30.05	1	1,732	0.06%
2019/10/22	0	0.00	3	30.77	30.70	-3	1,784	-0.17%
2019/10/21	1	30.00	1	30.20	30.75	0	1,763	0.00%
2019/10/18	1	30.70	0	0.00	29.50	1	1,714	0.06%
2019/10/16	0	0.00	1	30.70	30.85	-1	1,658	-0.06%
2019/10/14	1	30.25	0	0.00	30.35	1	1,629	0.06%
2019/10/09	0	0.00	2	30.45	30.60	-2	1,615	-0.12%
2019/10/07	0	0.00	1	31.25	30.70	-1	1,606	-0.06%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/02	7	31.91	1	31.75	31.80	6	1,579	0.38%
2019/10/01	0	0.00	3	31.73	31.60	-3	1,560	-0.19%
2019/09/27	1	31.60	0	0.00	31.30	1	1,510	0.07%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/16	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2019/09/12	1	31.80	2	31.75	31.80	-1	1,354	-0.07%
2019/09/10	0	0.00	1	31.20	31.30	-1	1,316	-0.08%
2019/09/09	1	31.45	0	0.00	31.00	1	1,300	0.08%
2019/09/06	0	0.00	1	31.10	31.10	-1	1,285	-0.08%
2019/09/05	1	31.90	3	31.90	31.80	-2	1,240	-0.16%
2019/09/04	1	30.85	0	0.00	32.20	1	1,181	0.08%
2019/08/30	0	0.00	4	30.65	30.30	-4	1,103	-0.36%
2019/08/29	2	30.50	0	0.00	30.25	2	1,084	0.18%
2019/08/28	3	31.13	1	31.00	30.55	2	1,068	0.19%
2019/08/23	4	30.79	1	30.70	30.95	3	988	0.30%
2019/08/22	3	29.97	0	0.00	30.40	3	918	0.33%
2019/08/19	0	0.00	1	29.65	29.05	-1	871	-0.11%
2019/08/16	2	29.03	1	29.00	28.95	1	869	0.11%
2019/08/15	0	0.00	1	28.70	28.70	-1	943	-0.11%
2019/08/14	1	28.70	2	28.60	28.20	-1	990	-0.10%
2019/08/13	2	28.75	0	0.00	28.50	2	971	0.21%
2019/08/08	0	0.00	18	27.92	28.45	-18	968	-1.86%
2019/08/02	17	27.21	0	0.00	27.35	17	974	1.75%
2019/08/01	2	27.85	1	27.95	27.85	1	969	0.10%
2019/07/31	2	28.35	1	28.15	28.25	1	969	0.10%
2019/07/30	0	0.00	5	28.37	28.10	-5	984	-0.51%
2019/07/29	0	0.00	6	28.90	28.35	-6	985	-0.61%
2019/07/26	0	0.00	13	28.14	28.30	-13	965	-1.35%
2019/07/25	6	27.45	0	0.00	27.70	6	937	0.64%
2019/07/19	1	28.25	0	0.00	28.25	1	899	0.11%
2019/07/18	0	0.00	7	28.45	28.05	-7	920	-0.76%
2019/07/17	1	28.60	8	28.45	28.35	-7	944	-0.74%
2019/07/16	1	28.80	0	0.00	28.60	1	1,025	0.10%
2019/07/11	0	0.00	1	28.65	28.60	-1	1,014	-0.10%
2019/07/10	0	0.00	0.2	28.45	28.45	-0.2	1,002	-0.02%
2019/07/09	0	0.00	1	28.40	28.30	-1	1,007	-0.10%
2019/07/08	1	28.20	0	0.00	28.20	1	996	0.10%
2019/07/05	0	0.00	4	28.05	28.55	-4	993	-0.40%
2019/07/04	0	0.00	4	27.93	27.80	-4	981	-0.41%
2019/07/03	0	0.00	4	27.90	27.70	-4	989	-0.40%
2019/07/02	0	0.00	3	27.63	27.85	-3	1,002	-0.30%
2019/07/01	2	26.93	3	27.07	27.10	-1	1,001	-0.10%
2019/06/28	1	26.85	0	0.00	26.85	1	1,011	0.10%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/06/26	1	26.90	0	0.00	26.85	1	1,051	0.10%
2019/06/25	1	27.45	0	0.00	27.20	1	1,048	0.10%
2019/06/24	0	0.00	1	27.65	27.50	-1	1,048	-0.10%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/19	0	0.00	1	27.35	27.25	-1	1,055	-0.09%
2019/06/18	0	0.00	1	27.25	27.15	-1	1,088	-0.09%
2019/06/17	4	27.05	1	27.10	27.20	3	1,112	0.27%
2019/06/14	2	27.10	2	27.30	27.00	0	1,134	0.00%
2019/06/13	3	27.08	1	27.15	27.00	2	1,141	0.18%
2019/06/12	1	26.65	1	26.90	27.20	0	1,143	0.00%
2019/06/11	2	27.13	0	0.00	26.90	2	1,141	0.18%
2019/06/10	2	27.25	2	27.50	27.15	0	1,161	0.00%
2019/06/06	3	27.25	0	0.00	27.10	3	1,170	0.26%
2019/06/05	5	27.44	3	27.57	27.45	2	1,190	0.17%
2019/06/04	2	27.88	0	0.00	27.40	2	1,194	0.17%
2019/06/03	3	28.23	1	28.25	28.05	2	1,186	0.17%
2019/05/31	2	28.40	0	0.00	28.25	2	1,184	0.17%
2019/05/30	0	0.00	3	28.40	28.30	-3	1,180	-0.25%
2019/05/23	1	28.55	1	28.55	28.55	0	1,231	0.00%
2019/05/22	3	29.47	5	29.14	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	2	28.60	28.80	-2	1,158	-0.17%
2019/05/15	1	27.80	0	0.00	27.75	1	1,079	0.09%
2019/05/13	1	26.85	0	0.00	27.00	1	1,032	0.10%
2019/05/09	1	26.70	2	26.88	26.55	-1	1,017	-0.10%
2019/05/08	2	27.23	5	27.43	27.25	-3	1,005	-0.30%
2019/05/07	0	0.00	1	27.30	27.65	-1	1,000	-0.10%
2019/05/06	3	27.23	1	26.85	27.10	2	983	0.20%
2019/04/29	4	27.30	1	27.15	27.20	3	951	0.32%
2019/04/25	1	27.60	0	0.00	27.60	1	937	0.11%
2019/04/24	2	27.95	0	0.00	27.65	2	927	0.22%
2019/04/23	4	27.86	0	0.00	27.85	4	905	0.44%
2019/04/22	0	0.00	5	27.76	28.20	-5	875	-0.57%
2019/04/18	1	26.80	0	0.00	26.35	1	787	0.13%
2019/04/17	1	26.85	1	27.00	26.95	0	777	0.00%
2019/04/15	0	0.00	1	27.15	27.10	-1	764	-0.13%
2019/04/11	0	0.00	1	26.70	26.55	-1	750	-0.13%
2019/04/09	2	26.53	0	0.00	26.50	2	734	0.27%
2019/03/29	1	25.45	2	25.73	26.70	-1	670	-0.15%
2019/03/28	1	25.65	0	0.00	25.45	1	664	0.15%
2019/03/26	1	25.85	0	0.00	25.60	1	694	0.14%
2019/03/25	2	25.73	0	0.00	25.70	2	695	0.29%
2019/03/21	3	26.70	0	0.00	26.70	3	690	0.43%
2019/03/19	1	26.45	1	26.65	26.40	0	637	0.00%
2019/03/11	6	26.35	0	0.00	26.25	6	637	0.94%
2019/03/05	1	26.50	0	0.00	26.45	1	844	0.12%
2019/02/27	0	0.00	1	26.60	26.70	-1	887	-0.11%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2019/02/25	0	0.00	3	27.10	26.80	-3	885	-0.34%
2019/02/22	0	0.00	1	26.45	27.05	-1	838	-0.12%
2019/02/21	1	26.60	2	26.38	26.65	-1	835	-0.12%
2019/02/20	1	25.95	7	26.28	26.70	-6	855	-0.70%
2019/02/19	0	0.00	4	25.76	25.90	-4	867	-0.46%
2019/02/18	0	0.00	6	25.23	25.10	-6	837	-0.72%
2019/02/15	1	24.85	10	24.87	24.40	-9	828	-1.09%
2019/02/12	1	24.30	1	24.25	24.40	0	816	0.00%
2019/02/11	10	24.03	0	0.00	24.15	10	815	1.23%
2019/01/28	3	24.10	0	0.00	24.00	3	816	0.37%
2019/01/25	0	0.00	1	23.75	23.70	-1	821	-0.12%
2019/01/24	0.3	23.50	0	0.00	23.65	0.3	827	0.04%
2019/01/22	0.1	23.75	0	0.00	23.75	0.1	856	0.01%
2019/01/17	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/16	0	0.00	1	24.25	24.15	-1	879	-0.11%
2019/01/15	0	24.00	0	0.00	24.00	0	878	0.00%
2019/01/11	1	23.95	1	24.30	23.75	0	884	0.00%
2019/01/10	0.1	24.00	0	0.00	24.00	0.1	883	0.02%
2019/01/09	0	0.00	4	24.10	23.90	-4	887	-0.45%
2019/01/08	4	23.90	0	0.00	23.80	4	888	0.45%
2019/01/07	5	24.10	0	0.00	23.90	5	893	0.56%
2019/01/04	1	23.20	0	0.00	23.30	1	905	0.11%
2019/01/03	2	23.80	0	0.00	23.80	2	919	0.22%
2018/12/26	2	24.03	0	0.00	24.00	2	931	0.21%
2018/12/25	1	24.40	0	0.00	24.30	1	930	0.11%
2018/12/21	2	24.60	0	0.00	24.25	2	919	0.22%
2018/12/19	0	0.00	1	24.65	24.55	-1	890	-0.11%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/17	3	25.05	0	0.00	24.85	3	866	0.35%
2018/12/11	2	25.40	0	0.00	25.15	2	852	0.23%
2018/12/07	0	0.00	1	26.30	26.00	-1	845	-0.12%
2018/12/06	1	25.50	0	0.00	25.20	1	822	0.12%
2018/12/05	1	26.30	0	0.00	26.00	1	814	0.12%
2018/12/04	3.4	26.77	2	26.83	26.50	1.4	805	0.17%
2018/12/03	1	26.60	3	26.95	27.05	-2	786	-0.25%
2018/11/30	2	26.50	0	0.00	26.55	2	744	0.27%
2018/11/29	3.1	26.25	14	26.20	26.35	-10.9	680	-1.60%
2018/11/28	1.1	25.90	11	25.89	25.90	-10	613	-1.62%
2018/11/27	1	24.80	7	24.94	25.20	-6	546	-1.10%
2018/11/23	3	22.67	0	0.00	22.50	3	487	0.62%
2018/11/22	2	23.38	0	0.00	23.25	2	477	0.42%
2018/11/20	1	24.50	5	24.50	24.25	-4	462	-0.86%
2018/11/19	3	25.17	2	25.68	24.85	1	453	0.22%
2018/11/16	0	0.00	6	25.05	25.30	-6	409	-1.46%
2018/11/14	1	23.35	0	0.00	23.15	1	360	0.28%
2018/11/12	0.5	23.05	0	0.00	23.05	0.5	356	0.15%
2018/11/02	0	0.00	1	23.55	23.30	-1	383	-0.26%
2018/11/01	1	23.00	2	22.50	23.25	-1	380	-0.26%
2018/10/31	2	22.90	0	0.00	22.85	2	373	0.54%
2018/10/24	1	22.30	0	0.00	22.50	1	342	0.29%
2018/10/15	1	23.55	0	0.00	23.00	1	377	0.26%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/10/04	1	27.95	0	0.00	27.50	1	359	0.28%
2018/10/03	1	28.10	0	0.00	28.00	1	360	0.28%
2018/10/02	1	28.20	0	0.00	28.15	1	361	0.28%
2018/10/01	0	0.00	2	28.45	28.55	-2	364	-0.55%
2018/09/28	1	28.20	0	0.00	28.15	1	373	0.27%
2018/09/27	1	28.15	0	0.00	28.25	1	375	0.27%
2018/09/25	1	28.30	0	0.00	28.35	1	386	0.26%
2018/09/21	2	28.28	1	28.50	28.30	1	393	0.25%
2018/09/20	1	28.50	1	28.65	28.30	0	394	0.00%
2018/09/19	0	0.00	1	28.30	28.75	-1	399	-0.25%
2018/09/18	2	28.05	1	28.20	28.30	1	404	0.25%
2018/09/17	0	0.00	1	28.25	28.00	-1	414	-0.24%
2018/09/13	1	28.00	0	0.00	27.75	1	448	0.22%
2018/09/07	1.2	28.66	0	0.00	28.70	1.2	620	0.19%
2018/09/04	2	29.83	0	0.00	29.75	2	690	0.29%
2018/09/03	1	29.80	0	0.00	29.85	1	702	0.14%
2018/08/30	1	29.70	0	0.00	29.55	1	732	0.14%
2018/08/28	0.1	29.70	0	0.00	29.70	0.1	830	0.01%
2018/08/23	0	0.00	1	29.45	29.80	-1	924	-0.11%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/08/08	3	30.55	0	0.00	30.50	3	1,288	0.23%
2018/08/03	0	0.00	1	30.60	30.60	-1	1,310	-0.08%
2018/08/02	0	0.00	1	30.90	30.25	-1	1,314	-0.08%
2018/08/01	1	30.75	0	0.00	30.85	1	1,311	0.08%
2018/07/31	1	30.10	0	0.00	30.25	1	1,308	0.08%
2018/07/25	1.1	32.00	0	0.00	32.00	1.1	1,296	0.08%
2018/07/24	0	0.00	4	32.05	32.00	-4	1,281	-0.31%
2018/07/18	10	32.00	0	0.00	31.90	10	1,279	0.78%
2018/06/29	0	0.00	1	32.10	32.10	-1	1,345	-0.07%
2018/06/25	0.1	31.90	0	0.00	32.10	0.1	1,389	0.00%
2018/06/21	0.1	32.95	0	0.00	32.95	0.1	1,388	0.01%
2018/06/20	1	33.15	11	33.18	33.45	-10	1,288	-0.78%
2018/06/15	1	32.65	0	0.00	32.45	1	1,236	0.08%
2018/06/14	10	32.85	6	33.00	32.55	4	1,225	0.33%
2018/06/11	0	0.00	1	32.15	31.90	-1	1,162	-0.09%
2018/06/07	1	32.50	2	32.53	31.80	-1	1,157	-0.09%
2018/06/06	1	32.20	1	32.40	32.40	0	1,139	0.00%
2018/06/05	0	0.00	1	32.10	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	5	32.42	32.20	-5	1,049	-0.48%
2018/06/01	3	31.72	0	0.00	32.50	3	1,027	0.29%
2018/05/31	0	0.00	1	31.65	31.40	-1	981	-0.10%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	3	32.48	0	0.00	32.60	3	962	0.31%
2018/05/24	1	31.90	3	31.83	32.10	-2	864	-0.23%
2018/05/23	1	31.70	1	30.50	32.30	0	783	0.00%
2018/05/22	1	30.20	0	0.00	30.20	1	659	0.15%
2018/05/18	1	29.90	0	0.00	29.85	1	669	0.15%
2018/05/16	0	0.00	1	30.45	30.40	-1	691	-0.14%
2018/05/15	2	30.58	1	30.50	30.45	1	700	0.14%
2018/05/11	2	29.30	0	0.00	29.40	2	736	0.27%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/04/26	1	29.25	0	0.00	29.10	1	929	0.11%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/20	1	29.80	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/13	3	31.50	0	0.00	31.25	3	1,134	0.26%
2018/04/12	1	32.05	0	0.00	31.40	1	1,159	0.09%
2018/04/09	0	0.00	3	31.27	31.10	-3	1,279	-0.23%
2018/04/03	1	30.50	0	0.00	31.00	1	1,277	0.08%
2018/03/31	0	0.00	1	31.40	31.20	-1	1,279	-0.08%
2018/03/30	1	30.80	0	0.00	31.00	1	1,275	0.08%
2018/03/29	0.2	30.70	0	0.00	30.75	0.2	1,274	0.02%
2018/03/28	0	0.00	1	31.10	30.90	-1	1,344	-0.07%
2018/03/27	1	30.00	4	30.58	31.55	-3	1,346	-0.22%
2018/03/22	3	30.12	0	0.00	29.85	3	1,439	0.21%
2018/03/21	1	30.50	0	0.00	30.35	1	1,479	0.07%
2018/03/19	0	0.00	1	30.80	30.60	-1	1,499	-0.07%
2018/03/16	2	30.63	1	31.00	30.50	1	1,504	0.07%
2018/03/15	2	30.60	0	0.00	30.80	2	1,504	0.13%
2018/03/13	0	0.00	1	30.75	31.00	-1	1,528	-0.07%
2018/03/08	1	30.50	1	30.80	30.50	0	1,573	0.00%
2018/03/07	1	30.50	1	30.70	30.45	0	1,596	0.00%
2018/03/06	1	30.30	1	30.60	30.20	0	1,607	0.00%
2018/03/05	1	30.20	4	30.79	30.00	-3	1,610	-0.19%
2018/03/02	1	29.05	1	29.40	29.20	0	1,599	0.00%
2018/03/01	1	29.05	1	29.40	29.30	0	1,630	0.00%
2018/02/27	2	29.65	0	0.00	29.60	2	1,670	0.12%
2018/02/26	0	0.00	1	29.90	29.70	-1	1,703	-0.06%
2018/02/22	2	28.95	0	0.00	29.40	2	1,729	0.12%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/08	7	28.91	0	0.00	28.85	7	1,794	0.39%
2018/02/07	1	30.35	0	0.00	29.25	1	1,796	0.06%
2018/02/06	1	29.40	1	29.00	29.10	0	1,857	0.00%
2018/02/05	5	31.30	0	0.00	31.50	5	1,869	0.27%
2018/02/02	2	31.95	0	0.00	31.90	2	1,882	0.11%
2018/01/31	5	32.15	0	0.00	32.15	5	1,963	0.25%
2018/01/30	0	0.00	1	32.10	32.10	-1	1,995	-0.05%
2018/01/29	2	32.40	3	32.42	32.25	-1	2,074	-0.05%
2018/01/26	6	32.24	11	32.25	32.10	-5	2,141	-0.23%
2018/01/25	0.3	32.45	0	0.00	32.45	0.3	2,152	0.01%
2018/01/24	12	32.86	0	0.00	32.80	12	2,160	0.56%
2018/01/23	0.4	33.00	0	0.00	33.10	0.4	2,161	0.02%
2018/01/22	4.3	33.89	3	33.72	33.55	1.3	2,196	0.06%
2018/01/19	0	0.00	1	33.80	33.90	-1	2,169	-0.05%
2018/01/18	5	33.86	4	33.45	33.70	1	2,226	0.04%
2018/01/17	10	33.80	0	0.00	33.75	10	2,206	0.45%
2018/01/16	0	0.00	6	33.12	33.85	-6	2,168	-0.28%
2018/01/15	1	32.70	2	32.88	32.70	-1	2,203	-0.05%
2018/01/12	2	32.65	1	32.75	32.65	1	2,267	0.04%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/05	1	34.15	28	34.18	34.00	-27	2,509	-1.08%
2018/01/04	1	33.00	1	33.50	33.75	0	2,423	0.00%