和大 (1536)-玉山-左營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.40	0	0.00	60.00	0	9,249	0.00%
2025/01/20	0.1	60.90	0	0.00	60.90	0.1	9,480	0.00%
2025/01/17	1.1	60.71	0	0.00	60.80	1.1	9,563	0.01%
2025/01/16	11	61.71	8	61.81	62.00	3	9,569	0.03%
2025/01/15	3	59.57	15	59.43	59.40	-12	9,544	-0.13%
2025/01/14	3	60.10	0	0.00	60.70	3	9,623	0.03%
2025/01/13	9	60.63	1	59.10	59.70	8	9,832	0.08%
2025/01/10	17	62.38	3	63.27	63.10	14	9,891	0.14%
2025/01/09	12.1	63.31	3	62.93	61.60	9.1	9,866	0.09%
2025/01/08	0	65.30	0.4	65.20	64.80	-0.4	9,786	0.00%
2025/01/07	12.5	66.14	1	65.60	65.50	11.5	9,757	0.12%
2025/01/06	5	68.43	6	69.67	68.00	-1	9,643	-0.01%
2025/01/03	38.1	69.71	46.3	69.49	68.70	-8.3	9,491	-0.09%
2025/01/02	42.1	68.21	41	68.95	66.60	1.1	9,016	0.01%
2024/12/31	15	67.31	14	67.91	67.50	1	8,851	0.01%
2024/12/30	90	67.81	59.5	68.12	66.60	30.5	8,762	0.35%
2024/12/27	14.3	65.72	3.1	66.29	65.80	11.2	8,452	0.13%
2024/12/26	99.1	67.44	68	68.87	67.10	31.1	8,356	0.37%
2024/12/25	16	67.63	103.9	68.01	69.00	-87.9	8,116	-1.08%	大賣/
2024/12/24	10.1	65.33	3	66.37	64.70	7.1	7,714	0.09%
2024/12/23	2	64.65	2	65.30	65.40	0	7,609	0.00%
2024/12/20	76.2	64.86	82.2	65.52	63.90	-6	7,589	-0.08%
2024/12/19	3.1	61.57	12	61.83	62.90	-9	7,438	-0.12%
2024/12/18	9.8	63.39	19	64.20	63.30	-9.2	7,407	-0.12%
2024/12/17	36.1	64.51	26	65.08	65.60	10.1	7,345	0.14%
2024/12/16	30.1	63.60	43	63.75	63.90	-12.9	7,122	-0.18%
2024/12/13	1	59.32	1	59.70	59.80	0	6,930	0.00%
2024/12/12	22	61.86	13	62.17	61.40	9	6,905	0.13%
2024/12/11	3	61.20	0	0.00	61.30	3	6,891	0.04%
2024/12/10	7.5	60.69	7	60.50	59.80	0.5	6,907	0.01%
2024/12/09	2	61.45	1	61.40	61.10	1	6,922	0.01%
2024/12/06	11	62.28	2	62.40	62.00	9	6,915	0.13%
2024/12/05	3	63.87	3	64.33	63.10	0	6,880	0.00%
2024/12/04	7	65.19	1.1	65.00	65.10	5.9	6,854	0.09%
2024/12/03	47	66.84	31.1	67.30	66.00	15.9	6,852	0.23%
2024/12/02	73.1	67.23	68	67.57	66.20	5.1	6,674	0.08%
2024/11/29	10	61.76	13	61.80	64.60	-3	6,081	-0.05%
2024/11/28	23.8	62.82	18	63.63	60.30	5.8	5,885	0.10%
2024/11/27	86.6	67.69	82.5	68.62	63.10	4.1	5,516	0.07%
2024/11/26	11	65.35	34.5	66.12	66.40	-23.5	4,348	-0.54%
2024/11/25	18	60.53	4	60.38	60.40	14	4,024	0.35%
2024/11/22	13	60.61	21	60.90	60.10	-8	4,055	-0.20%
2024/11/21	9	59.30	11.7	59.73	59.50	-2.7	4,015	-0.07%
2024/11/20	8	58.18	1	58.10	57.40	7	4,005	0.17%
2024/11/19	3	58.20	10	58.93	59.50	-7	4,063	-0.17%
2024/11/18	1	56.40	0	0.00	56.40	1	4,109	0.02%
2024/11/15	1	57.80	1	58.80	57.80	0	4,203	0.00%
2024/11/14	8	58.07	8	58.99	57.40	0	4,346	0.00%
2024/11/13	1.1	57.68	0	0.00	57.60	1.1	4,420	0.03%
2024/11/12	3	59.30	1.2	58.88	58.80	1.8	4,684	0.04%
2024/11/11	0.1	61.00	0	0.00	60.70	0.1	5,037	0.00%
2024/11/08	7.2	61.81	11	62.00	61.40	-3.8	5,096	-0.07%
2024/11/07	47.1	61.20	71	61.12	62.00	-23.9	5,149	-0.46%
2024/11/06	20	58.68	21	58.73	58.90	-1	4,959	-0.02%
2024/11/05	2	56.45	8	56.91	56.60	-6	5,090	-0.12%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/11/01	2	54.80	3	55.90	56.80	-1	5,353	-0.02%
2024/10/30	7	55.87	0	0.00	55.80	7	5,498	0.13%
2024/10/29	9	55.67	0	0.00	56.20	9	5,777	0.16%
2024/10/28	22	57.15	0.1	57.20	56.60	21.9	5,860	0.37%
2024/10/25	24.1	59.13	6	60.50	58.00	18.1	5,917	0.31%
2024/10/24	12	58.08	8	58.48	57.30	4	5,769	0.07%
2024/10/23	10	57.74	0	0.00	56.90	10	5,745	0.17%
2024/10/22	6	57.95	0	0.00	58.00	6	5,787	0.10%
2024/10/21	19	58.15	18	57.66	59.30	1	5,834	0.02%
2024/10/18	23.1	59.42	29	57.87	57.70	-6	5,840	-0.10%
2024/10/17	11	57.25	10.3	57.26	58.60	0.7	5,768	0.01%
2024/10/16	0	53.40	0	53.70	53.30	0	5,862	0.00%
2024/10/15	6	53.90	1	53.70	53.50	5	6,053	0.08%
2024/10/14	0	54.10	0	0.00	54.10	0	6,453	0.00%
2024/10/11	14	54.22	4	54.70	55.00	10	7,001	0.14%
2024/10/09	1	56.00	2	56.35	55.90	-1	7,351	-0.01%
2024/10/08	4	58.30	7	57.93	58.10	-3	7,823	-0.04%
2024/10/07	1	57.30	6	57.77	58.10	-5	8,322	-0.06%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/30	1	57.40	1	57.90	57.40	0	9,908	0.00%
2024/09/26	1	57.00	2	57.60	57.20	-1	9,953	-0.01%
2024/09/25	4	58.05	1	59.00	58.00	3	9,943	0.03%
2024/09/24	19.1	57.21	19	57.80	57.60	0.1	9,913	0.00%
2024/09/23	23.4	56.12	1	56.30	56.00	22.4	9,866	0.23%
2024/09/20	1.5	59.40	0	0.00	59.40	1.5	9,762	0.02%
2024/09/19	0	58.00	0	60.00	59.70	0	9,737	0.00%
2024/09/18	2.1	57.80	0	0.00	57.60	2.1	9,720	0.02%
2024/09/16	1	58.70	0	0.00	59.00	1	9,691	0.01%
2024/09/13	1	59.50	0	0.00	58.70	1	9,691	0.01%
2024/09/11	0.2	58.05	3	58.40	57.90	-2.8	9,729	-0.03%
2024/09/10	3	60.97	0	0.00	59.40	3	9,676	0.03%
2024/09/09	1	61.40	1	61.80	62.00	0	9,621	0.00%
2024/09/06	4.1	63.37	3	63.57	63.80	1.1	9,602	0.01%
2024/09/05	2	62.85	5	62.48	62.30	-3	9,584	-0.03%
2024/09/04	5	61.30	2	61.00	60.90	3	9,521	0.03%
2024/09/03	4	66.21	2	66.70	66.00	2	9,417	0.02%
2024/08/30	3	67.77	21.2	67.61	67.40	-18.2	9,378	-0.19%
2024/08/29	2.1	67.28	1	68.20	68.20	1.1	9,364	0.01%
2024/08/28	0	0.00	3	68.50	68.50	-3	9,326	-0.03%
2024/08/27	14	67.64	16.2	68.02	68.20	-2.2	9,385	-0.02%
2024/08/26	8	66.98	10	67.41	65.90	-2	9,614	-0.02%
2024/08/23	8	63.60	12	63.73	66.00	-4	9,548	-0.04%
2024/08/22	5	65.78	2	65.70	64.80	3	9,518	0.03%
2024/08/21	5.2	66.25	1	66.60	65.50	4.2	9,488	0.04%
2024/08/20	16	67.53	18	67.43	67.50	-2	9,420	-0.02%
2024/08/19	2.1	67.79	0	68.30	67.90	2.1	9,461	0.02%
2024/08/16	31.4	68.50	18	68.94	69.20	13.4	9,450	0.14%
2024/08/15	9	68.40	2.5	67.66	67.30	6.5	9,320	0.07%
2024/08/14	17.3	69.09	15	69.81	68.00	2.3	9,214	0.03%
2024/08/13	76	67.70	84.4	67.99	67.90	-8.4	8,917	-0.09%
2024/08/12	17	64.65	18	64.88	64.00	-1	8,521	-0.01%
2024/08/09	48.1	65.01	31	63.16	62.60	17.1	8,393	0.20%
2024/08/08	10.5	65.44	12.2	66.20	65.50	-1.7	8,160	-0.02%
2024/08/07	35.1	66.52	36.2	67.17	66.20	-1.1	8,038	-0.01%
2024/08/06	42	62.68	45	63.69	63.30	-3	7,842	-0.04%
2024/08/05	19.2	62.74	19	63.52	62.00	0.2	7,698	0.00%
2024/08/02	15	69.89	2	70.00	68.80	13	7,563	0.17%
2024/08/01	39	70.24	46	70.93	72.10	-7	7,407	-0.09%
2024/07/31	1	67.40	1	66.00	67.10	0	7,120	0.00%
2024/07/30	5	65.38	0	0.00	65.30	5	7,023	0.07%
2024/07/26	5	60.92	5	61.54	62.50	0	6,932	0.00%
2024/07/23	9	65.68	7	66.91	65.30	2	6,877	0.03%
2024/07/22	43	65.09	1	64.40	64.30	42	6,827	0.62%
2024/07/19	17	67.08	3	67.10	67.00	14	6,767	0.21%
2024/07/18	14	69.54	1	69.10	68.70	13	6,739	0.19%
2024/07/17	9.4	72.35	20	71.84	71.10	-10.6	6,585	-0.16%
2024/07/16	27	74.93	19	73.69	73.80	8	6,361	0.13%
2024/07/15	56.1	75.56	43	75.25	75.00	13.1	6,172	0.21%
2024/07/12	104.1	73.95	103	75.21	74.50	1.1	5,798	0.02%	大買/大賣/
2024/07/11	61	72.53	83.1	73.34	71.60	-22.1	5,226	-0.42%
2024/07/10	42.1	71.88	17	71.63	71.20	25.1	4,822	0.52%
2024/07/09	41	66.50	33	67.02	67.20	8	4,320	0.19%
2024/07/08	43.7	67.12	56	68.23	69.80	-12.3	3,805	-0.32%
2024/07/05	23.2	60.67	80	61.67	63.50	-56.8	3,146	-1.81%
2024/07/04	11	58.43	5	58.90	57.80	6	2,546	0.24%
2024/07/03	3	56.97	3	57.33	57.20	0	2,318	0.00%
2024/06/27	1	54.60	2	55.55	55.60	-1	2,251	-0.04%
2024/06/26	0	0.00	5	54.80	54.60	-5	2,223	-0.22%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/18	1	54.50	1	57.10	56.80	0	2,210	0.00%
2024/06/13	0	0.00	3.1	54.31	54.30	-3.1	2,131	-0.15%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	2	55.75	4	55.60	55.60	-2	2,124	-0.09%
2024/06/04	0	0.00	2	57.40	57.80	-2	2,114	-0.09%
2024/05/31	9	58.40	1.4	58.91	59.40	7.6	2,073	0.37%
2024/05/30	5	59.20	12	58.99	59.00	-7	1,949	-0.36%
2024/05/27	2	55.50	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0	0.00	2	54.70	55.10	-2	1,771	-0.11%
2024/05/23	10	56.77	4.3	57.22	55.10	5.7	1,914	0.30%
2024/05/22	2	55.35	7	55.96	55.60	-5	2,028	-0.25%
2024/05/21	7	53.94	2	55.45	55.20	5	1,998	0.25%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/16	5	53.02	0	0.00	53.00	5	1,998	0.25%
2024/05/14	2	53.25	0	0.00	53.10	2	2,016	0.10%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/04/30	0	0.00	1	55.60	54.50	-1	2,046	-0.05%
2024/04/26	1	54.30	3	54.67	54.40	-2	1,992	-0.10%
2024/04/25	3	54.60	1	54.40	54.10	2	1,977	0.10%
2024/04/24	2	54.60	12	54.56	55.20	-10	1,957	-0.51%
2024/04/23	1	52.80	0	0.00	52.70	1	1,894	0.05%
2024/04/22	3	52.17	0	0.00	51.90	3	1,892	0.16%
2024/04/19	7.3	52.50	7	52.94	52.60	0.3	1,883	0.02%
2024/04/18	4	53.85	1.2	54.23	53.90	2.9	1,857	0.15%
2024/04/16	6	52.00	0	0.00	50.90	6	1,817	0.33%
2024/04/15	6	53.37	1	53.20	53.30	5	1,802	0.28%
2024/04/12	7	54.77	0	54.60	54.10	7	1,799	0.39%
2024/04/11	0	0.00	0.4	55.30	55.30	-0.4	1,793	-0.02%
2024/04/10	2	55.50	1.2	55.04	55.20	0.9	1,763	0.05%
2024/04/09	3	52.70	2	52.50	52.40	1	1,669	0.06%
2024/04/08	0	0.00	14	51.80	52.00	-14	1,654	-0.85%
2024/04/01	6	52.58	0	0.00	52.80	6	1,646	0.37%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/25	4	50.93	1	50.80	50.90	3	1,661	0.18%
2024/03/21	0	51.70	0	0.00	51.50	0	1,669	0.00%
2024/03/20	2	51.50	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	6	51.78	0	0.00	51.00	6	1,720	0.35%
2024/03/14	0.1	52.90	0	0.00	53.00	0.1	1,702	0.01%
2024/03/13	5	53.02	1	53.50	52.80	4	1,706	0.23%
2024/03/12	2.1	53.59	0	0.00	53.60	2.1	1,704	0.12%
2024/03/06	2.1	53.65	0	0.00	53.60	2.1	1,654	0.13%
2024/03/05	2	54.25	1	54.00	54.10	1	1,651	0.06%
2024/03/04	2	54.60	1	55.00	54.60	1	1,631	0.06%
2024/03/01	5.1	55.65	0	0.00	55.20	5.1	1,608	0.32%
2024/02/29	2.2	55.36	3	55.27	56.40	-0.8	1,567	-0.05%
2024/02/27	9	56.12	0	0.00	56.00	9	1,517	0.59%
2024/02/26	15.1	56.90	1	55.40	57.30	14.1	1,443	0.98%
2024/02/23	2	53.85	0	0.00	54.60	2	1,284	0.16%
2024/02/22	2	52.80	0	0.00	52.20	2	1,048	0.19%
2024/02/19	1	52.10	0	0.00	51.90	1	954	0.10%