和大 (1536)-玉山-左營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	55.35	7	55.96	55.60	-5	2,028	-0.25%
2024/05/21	7	53.94	2	55.45	55.20	5	1,998	0.25%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/16	5	53.02	0	0.00	53.00	5	1,998	0.25%
2024/05/14	2	53.25	0	0.00	53.10	2	2,016	0.10%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/04/30	0	0.00	1	55.60	54.50	-1	2,046	-0.05%
2024/04/26	1	54.30	3	54.67	54.40	-2	1,992	-0.10%
2024/04/25	3	54.60	1	54.40	54.10	2	1,977	0.10%
2024/04/24	2	54.60	12	54.56	55.20	-10	1,957	-0.51%
2024/04/23	1	52.80	0	0.00	52.70	1	1,894	0.05%
2024/04/22	3	52.17	0	0.00	51.90	3	1,892	0.16%
2024/04/19	7.3	52.50	7	52.94	52.60	0.3	1,883	0.02%
2024/04/18	4	53.85	1.2	54.23	53.90	2.9	1,857	0.15%
2024/04/16	6	52.00	0	0.00	50.90	6	1,817	0.33%
2024/04/15	6	53.37	1	53.20	53.30	5	1,802	0.28%
2024/04/12	7	54.77	0	54.60	54.10	7	1,799	0.39%
2024/04/11	0	0.00	0.4	55.30	55.30	-0.4	1,793	-0.02%
2024/04/10	2	55.50	1.2	55.04	55.20	0.9	1,763	0.05%
2024/04/09	3	52.70	2	52.50	52.40	1	1,669	0.06%
2024/04/08	0	0.00	14	51.80	52.00	-14	1,654	-0.85%
2024/04/01	6	52.58	0	0.00	52.80	6	1,646	0.37%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/25	4	50.93	1	50.80	50.90	3	1,661	0.18%
2024/03/21	0	51.70	0	0.00	51.50	0	1,669	0.00%
2024/03/20	2	51.50	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	6	51.78	0	0.00	51.00	6	1,720	0.35%
2024/03/14	0.1	52.90	0	0.00	53.00	0.1	1,702	0.01%
2024/03/13	5	53.02	1	53.50	52.80	4	1,706	0.23%
2024/03/12	2.1	53.59	0	0.00	53.60	2.1	1,704	0.12%
2024/03/06	2.1	53.65	0	0.00	53.60	2.1	1,654	0.13%
2024/03/05	2	54.25	1	54.00	54.10	1	1,651	0.06%
2024/03/04	2	54.60	1	55.00	54.60	1	1,631	0.06%
2024/03/01	5.1	55.65	0	0.00	55.20	5.1	1,608	0.32%
2024/02/29	2.2	55.36	3	55.27	56.40	-0.8	1,567	-0.05%
2024/02/27	9	56.12	0	0.00	56.00	9	1,517	0.59%
2024/02/26	15.1	56.90	1	55.40	57.30	14.1	1,443	0.98%
2024/02/23	2	53.85	0	0.00	54.60	2	1,284	0.16%
2024/02/22	2	52.80	0	0.00	52.20	2	1,048	0.19%
2024/02/19	1	52.10	0	0.00	51.90	1	954	0.10%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/22	0	0.00	1	53.50	53.60	-1	748	-0.13%
2024/01/17	0	54.60	0	0.00	54.20	0	706	0.00%
2024/01/12	2	56.35	1	56.80	56.20	1	687	0.15%
2024/01/10	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/01/08	1.7	57.64	0	0.00	57.30	1.7	660	0.26%
2024/01/05	0.1	58.30	0	0.00	57.70	0.1	651	0.02%
2024/01/04	3	58.90	0	0.00	58.40	3	634	0.47%
2023/12/27	1	59.50	1	59.50	59.60	0	618	0.00%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/20	1	59.90	0	0.00	59.90	1	569	0.18%
2023/12/14	8	60.58	0	0.00	60.50	8	509	1.57%
2023/12/12	3	61.60	3	61.80	61.60	0	476	0.00%
2023/12/05	1	63.40	0	0.00	63.40	1	452	0.22%
2023/12/04	0	0.00	1	64.10	64.30	-1	443	-0.23%
2023/12/01	1	64.30	0	0.00	64.80	1	439	0.23%
2023/11/15	1	63.60	0	0.00	63.50	1	404	0.25%
2023/10/27	1	62.50	1	61.80	61.80	0	509	0.00%
2023/10/20	4	61.65	1	62.30	62.30	3	533	0.56%
2023/10/16	0	0.00	3	66.00	65.40	-3	545	-0.55%
2023/10/02	0	0.00	1	67.60	67.70	-1	633	-0.16%
2023/09/20	1	66.10	0	0.00	66.50	1	674	0.15%
2023/09/19	1	66.80	0	0.00	66.40	1	687	0.15%
2023/09/18	3	65.83	0	0.00	66.00	3	695	0.43%
2023/09/13	0	0.00	1.7	67.50	66.60	-1.7	718	-0.24%
2023/09/05	1	66.30	1	66.10	66.10	0	927	0.00%
2023/09/04	12	66.18	2	66.00	66.00	10	934	1.07%
2023/08/25	1	64.20	1	65.00	65.00	0	958	0.00%
2023/08/22	2	64.55	2	63.60	63.60	0	966	0.00%
2023/08/17	2.1	62.47	2	63.00	63.90	0.1	951	0.01%
2023/08/11	6	63.43	0	0.00	63.70	6	962	0.62%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	5	64.80	0	0.00	65.00	5	933	0.54%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/07/24	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/20	1	67.00	0	0.00	67.70	1	935	0.11%
2023/07/19	0.2	67.70	0	0.00	67.10	0.2	932	0.02%
2023/07/18	2	66.20	0	0.00	66.40	2	934	0.21%
2023/07/17	3	67.27	0	0.00	67.20	3	929	0.32%
2023/07/14	0	0.00	8	67.30	67.40	-8	923	-0.87%
2023/07/12	3	68.27	0	0.00	68.20	3	919	0.33%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/07/07	2	70.15	10.5	70.05	70.10	-8.5	909	-0.93%
2023/07/06	10	71.30	0	0.00	70.70	10	907	1.10%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/07/03	2	70.50	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	6	71.53	71.90	-6	884	-0.68%
2023/06/29	0	0.00	3	70.90	70.80	-3	873	-0.34%
2023/06/28	0	0.00	3	70.40	70.60	-3	876	-0.34%
2023/06/21	3	71.97	0	0.00	72.00	3	865	0.35%
2023/06/20	5	71.54	0	0.00	71.40	5	864	0.58%
2023/06/19	2	71.75	15	72.20	71.70	-13	864	-1.50%
2023/06/16	9	72.99	9.1	73.11	72.70	-0.1	853	-0.01%
2023/06/15	15.1	74.22	23	74.13	74.40	-7.9	826	-0.96%
2023/06/14	8.5	74.87	4	75.00	74.80	4.5	794	0.56%
2023/06/13	2	72.75	1	73.00	72.90	1	746	0.13%
2023/06/12	24.3	72.28	0	0.00	72.00	24.3	729	3.33%
2023/06/09	1.5	73.63	0	0.00	73.50	1.5	714	0.21%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/05/31	0	0.00	1	72.20	72.20	-1	813	-0.12%
2023/05/29	0	71.00	0	0.00	71.40	0	831	0.00%
2023/05/26	2	71.00	0	0.00	70.60	2	844	0.24%
2023/05/25	1	71.60	0	0.00	71.50	1	845	0.12%
2023/05/24	1	72.30	0	0.00	72.30	1	852	0.12%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/22	0	0.00	3	71.90	72.40	-3	882	-0.34%
2023/05/18	1	71.60	0	0.00	71.30	1	879	0.11%
2023/05/12	0	0.00	1	70.20	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	70.20	69.90	-1	905	-0.11%
2023/05/10	1	71.20	0	0.00	71.20	1	915	0.11%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/05	2	70.40	0	0.00	70.30	2	959	0.21%
2023/04/25	4	69.28	1	70.90	69.00	3	1,073	0.28%
2023/04/24	1	70.50	0	71.10	70.60	1	1,064	0.09%
2023/04/21	6	70.95	1	71.10	70.60	5	1,066	0.47%
2023/04/20	1	72.10	0	72.50	72.00	1	1,072	0.09%
2023/04/19	1	73.60	5	73.96	73.40	-4	1,078	-0.37%
2023/04/18	3	73.97	4	73.98	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	0	74.10	73.70	0	1,137	0.00%
2023/04/14	0	0.00	0	74.30	74.10	0	1,190	0.00%
2023/04/13	0	73.10	0	0.00	72.60	0	1,217	0.00%
2023/04/12	8	72.96	0	0.00	73.20	8	1,243	0.64%
2023/04/10	0.5	73.39	0	0.00	73.00	0.5	1,290	0.04%
2023/04/07	0.3	72.20	0	0.00	72.20	0.3	1,281	0.02%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/30	1	72.60	0	0.00	72.10	1	1,292	0.08%
2023/03/29	3.2	72.13	0	0.00	72.30	3.2	1,300	0.25%
2023/03/24	0	0.00	2	73.10	73.00	-2	1,350	-0.15%
2023/03/23	0	72.70	0.1	72.70	72.70	-0.1	1,349	-0.01%
2023/03/21	1	71.70	0	0.00	71.10	1	1,405	0.07%
2023/03/17	1	70.90	0	0.00	70.80	1	1,475	0.07%
2023/03/16	4	70.60	2	70.50	70.30	2	1,477	0.14%
2023/03/15	0	0.00	1	72.00	71.70	-1	1,470	-0.07%
2023/03/09	0	0.00	2	74.00	74.00	-2	1,507	-0.13%
2023/03/08	22.1	75.70	5	74.90	75.40	17.1	1,513	1.13%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1.1	71.61	2	71.80	71.70	-0.9	1,542	-0.06%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	3	74.67	0	0.00	73.70	3	1,575	0.19%
2023/02/14	0	71.90	0	0.00	71.60	0	1,841	0.00%
2023/02/13	0	0.00	11	72.01	71.90	-11	1,864	-0.59%
2023/02/09	1	73.00	0	0.00	72.90	1	1,908	0.05%
2023/02/06	1	73.20	3	73.60	73.10	-2	1,892	-0.11%
2023/02/03	2.1	74.19	0	0.00	73.70	2.1	1,917	0.11%
2023/02/01	0	0.00	2	73.00	73.00	-2	1,924	-0.10%
2023/01/31	1	72.60	0	0.00	72.00	1	1,916	0.05%
2023/01/30	2	72.20	0.1	71.80	71.60	2	1,917	0.10%
2023/01/16	2	68.10	0	0.00	68.40	2	1,944	0.10%
2023/01/13	0	0.00	7	68.30	68.30	-7	2,011	-0.35%
2023/01/11	0	0.00	1	68.00	68.10	-1	2,129	-0.05%
2023/01/10	1	68.60	0	0.00	67.80	1	2,175	0.05%
2023/01/09	7	67.60	1	67.70	67.60	6	2,221	0.27%
2023/01/06	1	66.00	0	0.00	67.00	1	2,226	0.04%
2023/01/05	0.1	67.20	0	0.00	66.30	0.1	2,256	0.00%
2023/01/04	1	65.30	0	0.00	65.70	1	2,250	0.04%
2022/12/29	6	66.68	0	0.00	66.80	6	2,311	0.26%
2022/12/28	3	69.23	0	0.00	69.10	3	2,325	0.13%
2022/12/26	0	0.00	1	70.00	70.70	-1	2,424	-0.04%
2022/12/21	2	70.05	0	0.00	70.00	2	2,716	0.07%
2022/12/20	2	71.60	0	0.00	70.50	2	2,824	0.07%
2022/12/16	3	73.83	0	0.00	73.40	3	2,918	0.10%
2022/12/13	1	76.70	1	77.60	76.20	0	2,997	0.00%
2022/12/12	1.2	76.94	1	77.30	77.20	0.2	3,025	0.01%
2022/12/08	0	0.00	1	73.40	74.10	-1	3,216	-0.03%
2022/12/07	1	72.60	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	75.00	0	0.00	73.60	2	3,546	0.06%
2022/12/05	2	75.50	0	0.00	75.50	2	3,605	0.06%
2022/12/01	0	0.00	5	75.20	75.00	-5	3,694	-0.14%
2022/11/30	1	75.20	5	74.82	75.00	-4	3,685	-0.11%
2022/11/29	25	75.05	20	75.14	75.30	5	3,713	0.13%
2022/11/22	0.1	71.50	0	0.00	71.50	0.1	4,188	0.00%
2022/11/21	1	71.50	1	71.90	71.50	0	4,266	0.00%
2022/11/15	1	71.40	0	0.00	72.10	1	4,247	0.02%
2022/11/14	4.2	71.66	1	71.50	73.10	3.2	4,220	0.08%
2022/11/11	4	72.75	18	72.95	71.50	-14	4,185	-0.33%
2022/11/10	32	76.79	12	78.33	74.60	20	4,083	0.49%
2022/11/08	10	77.80	0	0.00	76.00	10	4,008	0.25%
2022/11/07	1	76.30	0	0.00	76.60	1	4,009	0.02%
2022/11/03	0	0.00	2	75.20	76.00	-2	4,018	-0.05%
2022/11/02	0	0.00	2	76.50	76.10	-2	4,029	-0.05%
2022/11/01	0	0.00	1	76.00	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	4	74.60	74.80	-4	4,049	-0.10%
2022/10/28	7	75.46	0	0.00	73.50	7	4,073	0.17%
2022/10/27	3	75.90	1	76.60	77.50	2	4,062	0.05%
2022/10/24	1	76.20	0	0.00	74.80	1	4,229	0.02%
2022/10/20	3	72.03	2	72.10	72.10	1	4,139	0.02%
2022/10/19	4	75.98	15	75.72	74.60	-11	4,066	-0.27%
2022/10/18	6	77.00	6	76.72	76.90	0	4,015	0.00%
2022/10/17	1	77.30	1	77.90	77.80	0	4,016	0.00%
2022/10/14	1	82.80	0	0.00	81.50	1	3,965	0.03%
2022/10/13	1	81.00	1	79.80	79.40	0	3,979	0.00%
2022/10/12	1	82.50	0	0.00	84.20	1	3,953	0.03%
2022/10/11	1	84.50	0	0.00	83.70	1	3,950	0.03%
2022/10/07	4	87.95	0	0.00	87.30	4	3,930	0.10%
2022/10/06	0	0.00	2	91.45	90.50	-2	3,886	-0.05%
2022/10/05	6	93.87	5	92.80	92.20	1	3,857	0.03%
2022/10/04	1	92.60	0	0.00	92.40	1	3,826	0.03%
2022/10/03	1	91.50	1	91.30	90.60	0	3,793	0.00%
2022/09/30	3	87.83	4	91.23	91.50	-1	3,754	-0.03%
2022/09/29	2	92.55	9	92.00	91.20	-7	3,650	-0.19%
2022/09/28	1	91.10	4	91.18	90.20	-3	3,571	-0.08%
2022/09/27	0.1	93.00	13	92.48	93.50	-12.9	3,465	-0.37%
2022/09/26	1	90.00	0	0.00	88.20	1	3,349	0.03%
2022/09/23	1	93.80	0	0.00	91.50	1	3,295	0.03%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	2	95.40	93.70	-2	3,213	-0.06%
2022/09/16	1	92.80	0	0.00	92.50	1	3,086	0.03%
2022/09/15	2	95.95	1	97.00	93.80	1	3,022	0.03%
2022/09/14	5	95.18	27.8	95.98	95.00	-22.8	2,843	-0.80%
2022/09/13	1	91.50	1	91.90	92.10	0	2,618	0.00%
2022/09/12	3	88.93	2	90.00	90.30	1	2,510	0.04%
2022/09/08	1.8	88.99	14	88.76	89.50	-12.2	2,434	-0.50%
2022/09/07	0	0.00	3	85.07	85.60	-3	2,340	-0.13%
2022/09/06	7	85.00	5	84.80	84.40	2	2,307	0.09%
2022/09/05	4	84.45	7	84.26	84.10	-3	2,287	-0.13%
2022/09/02	9	89.53	7	90.10	87.60	2	2,233	0.09%
2022/09/01	0.1	88.00	2	88.35	88.10	-1.9	2,120	-0.09%
2022/08/31	2	87.05	4	88.08	87.80	-2	2,064	-0.10%
2022/08/30	5	88.76	1	87.50	87.20	4	1,991	0.20%
2022/08/29	6	85.32	2	87.90	88.00	4	1,842	0.22%
2022/08/26	0	0.00	4	86.10	86.10	-4	1,628	-0.25%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/22	3	76.93	2	76.55	75.50	1	1,508	0.07%
2022/08/19	1	79.20	0	0.00	79.40	1	1,487	0.07%
2022/08/18	0	0.00	1	79.90	79.90	-1	1,474	-0.07%
2022/08/17	1	77.30	1	78.20	77.20	0	1,445	0.00%
2022/08/16	2	77.00	2	77.05	77.30	0	1,434	0.00%
2022/08/15	1	76.50	0	0.00	76.60	1	1,428	0.07%
2022/08/12	3	76.60	0	0.00	76.30	3	1,423	0.21%
2022/08/11	0	0.00	0	77.60	77.60	0	1,384	0.00%
2022/08/09	1	78.30	1	78.20	78.50	0	1,372	0.00%
2022/08/08	0	0.00	1	76.10	77.60	-1	1,358	-0.07%
2022/08/05	1	80.40	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0	80.60	0	0.00	80.00	0	1,320	0.00%
2022/08/02	0	0.00	2	81.90	82.00	-2	1,265	-0.16%
2022/07/14	2	67.30	2	67.80	70.10	0	779	0.00%
2022/07/12	0	0.00	2	66.65	68.20	-2	726	-0.28%
2022/07/11	2	64.10	6	66.18	66.80	-4	698	-0.57%
2022/07/08	7	61.09	2	62.00	62.40	5	675	0.74%
2022/07/04	1	59.20	0	0.00	59.10	1	695	0.14%
2022/06/30	2	62.00	0	0.00	61.20	2	672	0.30%
2022/06/28	1	66.10	1	66.20	66.20	0	655	0.00%
2022/06/27	2	66.80	2	67.30	67.20	0	661	0.00%
2022/06/24	2	66.75	2	66.40	66.40	0	652	0.00%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/20	1	69.50	20	69.20	69.10	-19	615	-3.09%
2022/06/17	1	72.10	0	0.00	71.80	1	608	0.16%
2022/06/16	1	75.10	1	74.50	73.20	0	605	0.00%
2022/06/13	3	74.00	0	0.00	73.90	3	602	0.50%
2022/05/30	1	74.30	1	75.00	75.00	0	645	0.00%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/03	0	0.00	0.1	75.50	75.50	-0.1	615	-0.02%
2022/04/27	0	0.00	9	74.20	74.20	-9	681	-1.32%
2022/04/25	0	0.00	12	75.40	75.20	-12	679	-1.77%
2022/04/21	0	0.00	0.1	78.70	78.60	-0.1	692	-0.01%
2022/04/19	0	0.00	0.1	76.20	77.00	-0.1	689	-0.01%
2022/04/18	1	77.00	0	0.00	76.80	1	686	0.15%
2022/04/13	1	77.40	0	0.00	78.20	1	726	0.14%
2022/04/12	0	0.00	5	76.50	76.80	-5	730	-0.68%
2022/04/11	1	78.70	0	0.00	78.50	1	720	0.14%
2022/04/01	1	80.90	0	0.00	81.30	1	700	0.14%
2022/03/29	0	0.00	3	79.50	79.90	-3	694	-0.43%
2022/03/25	0	0.00	4	77.98	78.00	-4	697	-0.57%
2022/03/23	2	79.00	0	0.00	79.30	2	695	0.29%
2022/03/18	1	75.30	0	0.00	76.20	1	692	0.14%
2022/03/17	1	76.90	0	0.00	76.10	1	693	0.14%
2022/03/16	1	75.00	0	0.00	75.10	1	696	0.14%
2022/03/14	1.1	76.04	2	75.90	76.80	-0.9	702	-0.13%
2022/03/11	0	76.80	0	0.00	76.80	0	706	0.00%
2022/03/10	2.1	77.96	0	0.00	76.80	2.1	706	0.29%
2022/03/09	0	0.00	1	74.80	75.50	-1	703	-0.14%
2022/03/08	0	73.10	2	75.20	73.00	-2	709	-0.28%
2022/03/07	1	76.70	9	76.73	76.60	-8	683	-1.17%
2022/03/04	1.1	78.95	0	0.00	78.80	1.1	667	0.17%
2022/03/03	0	0.00	2	80.20	80.20	-2	668	-0.30%
2022/03/02	0.1	80.50	0	0.00	80.00	0.1	678	0.01%
2022/03/01	1	80.11	0	0.00	80.50	1	690	0.15%
2022/02/24	9	80.12	0	0.00	79.30	9	710	1.27%
2022/02/23	3	81.00	0	0.00	80.80	3	709	0.42%
2022/02/22	0	0.00	6	80.70	80.80	-6	715	-0.84%
2022/02/21	0	0.00	6	81.10	81.80	-6	714	-0.84%
2022/02/18	1	81.00	0	0.00	81.40	1	719	0.14%
2022/02/16	1	82.40	0.5	82.60	82.30	0.5	732	0.07%
2022/02/15	1	81.50	0	82.00	81.40	1	741	0.13%
2022/02/14	6	81.00	4	81.15	81.40	2	751	0.27%
2022/02/11	1.6	82.56	0	0.00	82.30	1.6	764	0.20%
2022/02/10	1	84.40	0	0.00	83.30	1	759	0.13%
2022/02/09	0.5	83.70	0	0.00	84.40	0.5	759	0.07%
2022/02/07	2	82.30	0	0.00	83.10	2	774	0.26%
2022/01/25	0.1	82.20	0	0.00	81.80	0.1	801	0.01%
2022/01/21	2	84.00	0	84.60	83.80	2	773	0.26%
2022/01/20	4	85.40	0	0.00	85.90	4	750	0.53%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	0.1	88.30	0	0.00	87.50	0.1	766	0.01%
2022/01/17	1	86.50	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.45	0	0.00	87.30	2	754	0.27%
2022/01/12	2	88.05	0	0.00	88.00	2	749	0.27%
2022/01/11	2	88.45	0	0.00	88.50	2	748	0.27%
2022/01/10	4	88.85	1	89.50	89.40	3	744	0.40%
2022/01/07	1	90.30	0	0.00	90.00	1	729	0.14%
2022/01/06	1	92.80	0	0.00	91.50	1	725	0.14%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2021/12/30	1	90.60	1	90.50	91.30	0	690	0.00%
2021/12/28	2	90.85	0	0.00	91.00	2	695	0.29%
2021/12/27	2	90.75	0	0.00	90.60	2	703	0.28%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/21	0	0.00	5	91.40	91.60	-5	730	-0.68%
2021/12/17	13	90.09	0	0.00	90.30	13	729	1.78%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/12/15	2	90.00	0	0.00	90.20	2	728	0.27%
2021/12/13	3	90.70	0	0.00	90.80	3	728	0.41%
2021/12/10	1	90.00	0	0.00	90.90	1	724	0.14%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/06	0	90.80	0	0.00	90.50	0	750	0.00%
2021/12/03	5	90.70	0	0.00	91.10	5	760	0.66%
2021/12/02	1	90.80	1	90.50	90.90	0	764	0.00%
2021/11/30	3	91.07	0	0.00	92.20	3	770	0.39%
2021/11/26	2	90.80	0	0.00	91.00	2	763	0.26%
2021/11/25	0	0.00	16	91.79	91.40	-16	758	-2.11%
2021/11/24	1	92.20	0	0.00	92.20	1	749	0.13%
2021/11/23	2	93.50	0	0.00	93.30	2	737	0.27%
2021/11/22	17	94.44	0	0.00	94.90	17	734	2.31%
2021/11/18	0	0.00	2	94.00	94.00	-2	729	-0.27%
2021/11/17	0	94.20	0	0.00	94.50	0	729	0.00%
2021/11/12	20	94.65	0	0.00	93.90	20	735	2.72%
2021/11/11	0	0.00	1	94.60	95.00	-1	735	-0.14%
2021/11/10	3	93.87	0	0.00	94.30	3	731	0.41%
2021/11/08	0	0.00	1.5	95.91	95.70	-1.5	734	-0.20%
2021/11/05	2	97.30	0	97.40	97.60	2	737	0.27%
2021/11/04	14	98.01	4	98.50	98.40	10	774	1.29%
2021/11/03	1	97.60	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	6	96.65	96.70	-6	751	-0.80%
2021/11/01	0	0.00	1.1	95.44	95.30	-1.1	739	-0.16%
2021/10/26	3.5	94.71	2	95.00	94.70	1.5	744	0.20%
2021/10/25	0	91.80	0	0.00	91.90	0	728	0.00%
2021/10/21	0	0.00	0	92.20	91.20	0	765	0.00%
2021/10/20	0	0.00	0.2	92.20	91.80	-0.2	775	-0.02%
2021/10/19	1.2	91.17	0.2	91.21	91.30	1	777	0.13%
2021/10/18	0.1	90.50	0	0.00	89.60	0.1	788	0.01%
2021/10/15	1	90.80	0	0.00	90.90	1	877	0.11%
2021/10/13	1	89.60	2	89.70	89.70	-1	901	-0.11%
2021/10/08	0	89.00	0	0.00	88.40	0	917	0.00%
2021/10/04	2	87.55	0	0.00	86.90	2	1,020	0.20%
2021/09/30	3	88.17	0	0.00	91.00	3	1,068	0.28%
2021/09/29	5	89.46	0	0.00	89.10	5	1,067	0.47%
2021/09/28	2	92.10	0.3	92.40	91.80	1.7	1,064	0.16%
2021/09/22	1	94.50	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/14	0	0.00	1	95.80	96.50	-1	1,578	-0.06%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/08/31	0	0.00	20	95.00	95.80	-20	1,755	-1.14%
2021/08/24	1	94.00	0	0.00	93.80	1	1,760	0.06%
2021/08/23	1	93.80	10	94.15	95.00	-9	1,775	-0.51%
2021/08/20	10	91.45	0	0.00	92.20	10	1,777	0.56%
2021/08/18	10	92.12	0	0.00	94.50	10	1,785	0.56%
2021/08/17	1	92.50	2	92.40	92.10	-1	1,798	-0.06%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/10	2	94.55	1	94.20	94.50	1	1,809	0.06%
2021/08/05	0	0.00	2	100.00	99.60	-2	1,875	-0.11%
2021/08/02	0	0.00	1	98.50	98.20	-1	1,986	-0.05%
2021/07/29	1	98.80	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	97.50	0	0.00	97.10	1	2,014	0.05%
2021/07/27	4	99.75	0	0.00	98.60	4	2,051	0.19%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/23	0.3	102.00	0	0.00	101.00	0.3	2,068	0.01%
2021/07/20	3	100.50	0	0.00	100.00	3	2,023	0.15%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	10	101.50	0	0.00	101.50	10	2,104	0.48%
2021/07/13	0	0.00	1	105.00	103.50	-1	2,182	-0.05%
2021/07/12	5	103.20	0	0.00	103.50	5	2,171	0.23%
2021/07/08	3	111.00	0	0.00	110.50	3	2,157	0.14%
2021/07/07	2.2	110.36	1	110.50	110.50	1.2	2,157	0.06%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	30	111.00	20	108.00	108.50	10	2,221	0.45%
2021/07/02	21	106.95	7	105.00	107.00	14	2,226	0.63%
2021/07/01	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2021/06/30	3	107.33	0	0.00	107.50	3	2,271	0.13%
2021/06/29	3	111.00	4	112.63	111.00	-1	2,284	-0.04%
2021/06/28	2	111.00	7	112.29	114.00	-5	2,256	-0.22%
2021/06/25	9	112.28	6.1	113.31	112.00	2.9	2,233	0.13%
2021/06/24	4	110.38	8	110.38	110.00	-4	2,135	-0.19%
2021/06/23	0	0.00	34.5	106.80	109.00	-34.5	2,046	-1.69%
2021/06/22	30	103.00	30	101.50	100.50	0	1,992	0.00%
2021/06/21	0	0.00	1	98.00	100.50	-1	2,005	-0.05%
2021/06/16	1	96.30	1	97.40	97.00	0	2,100	0.00%
2021/06/15	4	96.73	20	96.05	96.80	-16	2,124	-0.75%
2021/06/11	35	100.14	5	97.60	98.20	30	2,107	1.42%
2021/06/10	27	99.56	11.1	98.06	99.10	15.9	2,063	0.77%
2021/06/03	3	94.70	0	0.00	94.40	3	2,101	0.14%
2021/05/31	0	0.00	0	94.10	93.90	0	2,165	0.00%
2021/05/25	0	0.00	1	94.30	92.50	-1	2,245	-0.04%
2021/05/21	1	90.40	0	0.00	91.60	1	2,271	0.04%
2021/05/20	2	88.75	0	0.00	89.00	2	2,331	0.09%
2021/05/19	0.1	86.20	0	0.00	87.50	0.1	2,370	0.00%
2021/05/17	0	82.00	0	0.00	82.80	0	2,421	0.00%
2021/05/14	1.1	88.75	0	0.00	87.00	1.1	2,456	0.04%
2021/05/13	1	87.20	1	87.40	88.00	0	2,511	0.00%
2021/05/12	2	90.05	4	90.25	89.00	-2	2,567	-0.08%
2021/05/11	5	95.02	10	94.65	93.30	-5	2,528	-0.20%
2021/05/10	2.1	99.31	0	0.00	99.30	2.1	2,521	0.08%
2021/05/07	1	100.00	2	99.65	100.50	-1	2,587	-0.04%
2021/05/06	1	97.50	2	97.10	97.30	-1	2,692	-0.04%
2021/05/05	1.5	97.13	0	0.00	96.60	1.5	2,989	0.05%
2021/05/04	11	97.49	35	97.50	97.60	-24	3,064	-0.78%
2021/05/03	9.3	100.59	0	0.00	100.50	9.3	3,043	0.30%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	10	103.00	0.1	103.00	102.50	9.9	3,081	0.32%
2021/04/27	0	0.00	2	103.50	103.50	-2	3,126	-0.06%
2021/04/26	0.9	104.00	6	103.50	104.00	-5.1	3,145	-0.16%
2021/04/22	8.1	105.26	0	0.00	105.00	8.1	3,236	0.25%
2021/04/21	15	107.70	0	0.00	108.50	15	3,363	0.45%
2021/04/20	1	108.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	9.1	108.84	0	0.00	109.00	9.1	3,434	0.26%
2021/04/14	9	111.17	0	0.00	112.50	9	3,689	0.24%
2021/04/13	4	113.75	0	0.00	112.50	4	3,914	0.10%
2021/04/12	8.4	113.30	0	0.00	111.00	8.4	4,282	0.20%
2021/04/09	0	0.00	3	116.67	117.00	-3	4,324	-0.07%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	9	115.50	5.2	116.44	117.00	3.8	4,282	0.09%
2021/04/06	8	116.56	0	0.00	116.50	8	4,293	0.19%
2021/04/01	1	116.00	1	118.50	114.00	0	4,281	0.00%
2021/03/31	4	114.50	5	115.30	116.00	-1	4,257	-0.02%
2021/03/30	1	116.50	18.4	116.01	115.00	-17.4	4,288	-0.40%
2021/03/26	1	111.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	1.4	114.63	2	114.50	110.50	-0.7	4,334	-0.01%
2021/03/24	1	114.50	2	115.00	114.00	-1	4,344	-0.02%
2021/03/23	3	113.33	1	113.50	114.00	2	4,355	0.05%
2021/03/22	0	0.00	2	107.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.50	2	107.00	107.00	-1	4,401	-0.02%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/17	0.1	111.00	0	0.00	109.50	0.1	4,611	0.00%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/11	1	107.50	1	108.00	108.00	0	4,908	0.00%
2021/03/10	0.1	108.00	0	0.00	107.50	0.1	5,168	0.00%
2021/03/09	2	105.75	5	105.50	107.50	-3	5,211	-0.06%
2021/03/08	0	0.00	2	109.50	109.00	-2	5,196	-0.04%
2021/03/05	0.1	112.00	0.1	112.85	113.00	0	5,167	0.00%
2021/03/04	0.2	114.00	0	0.00	113.50	0.2	5,167	0.00%
2021/03/03	2	113.50	0	0.00	114.50	2	5,170	0.04%
2021/03/02	6	113.50	0	0.00	113.00	6	5,188	0.12%
2021/02/26	0	0.00	1	114.50	116.00	-1	5,239	-0.02%
2021/02/24	0.1	116.00	0.2	116.00	115.00	-0.1	5,220	0.00%
2021/02/22	1	115.00	0.2	116.00	117.50	0.8	5,183	0.02%
2021/02/19	1.4	116.57	1	115.50	116.00	0.4	5,128	0.01%
2021/02/18	5	119.00	0	0.00	118.50	5	5,090	0.10%
2021/02/17	8	119.63	3.1	120.13	120.00	4.9	5,073	0.10%
2021/02/05	0	118.50	15	118.50	119.00	-15	5,091	-0.29%
2021/02/04	21.7	119.01	5.7	119.19	120.00	15.9	5,029	0.32%
2021/02/03	17	120.71	0	0.00	118.50	17	4,958	0.34%
2021/02/02	1	115.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	0.1	114.00	10	111.50	113.50	-9.9	4,912	-0.20%
2021/01/29	21.1	121.10	33	116.12	115.00	-11.9	4,878	-0.24%
2021/01/28	14	120.68	4	121.00	119.50	10	4,799	0.21%
2021/01/27	23	126.07	26	124.27	125.00	-3	4,685	-0.06%
2021/01/26	3	119.67	0.1	119.50	119.00	2.9	4,379	0.07%
2021/01/25	0	0.00	5	115.80	117.50	-5	4,311	-0.12%
2021/01/22	2.1	118.00	0	0.00	119.00	2.1	4,302	0.05%
2021/01/21	0	0.00	1	121.00	119.00	-1	4,282	-0.02%
2021/01/20	5	116.10	6	117.17	115.00	-1	4,245	-0.02%
2021/01/19	5	120.00	0	0.00	118.50	5	4,208	0.12%
2021/01/18	1	119.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	6	120.50	4	122.50	120.50	2	4,171	0.05%
2021/01/14	3	124.83	4.2	124.64	125.00	-1.2	4,089	-0.03%
2021/01/13	0	0.00	5	121.10	120.50	-5	3,908	-0.13%
2021/01/12	8	120.50	5	119.20	119.00	3	3,862	0.08%
2021/01/11	1.7	119.76	12	120.42	120.00	-10.3	3,791	-0.27%
2021/01/08	31.1	123.25	42	120.64	121.00	-10.9	3,750	-0.29%
2021/01/07	44	120.47	46	120.14	120.50	-2	3,609	-0.06%
2021/01/06	57.1	122.41	34	119.57	118.50	23.1	3,523	0.65%
2021/01/05	36.1	121.72	53	121.06	120.50	-16.9	3,289	-0.51%
2021/01/04	1	114.00	7.1	111.07	114.50	-6.1	2,900	-0.21%
2020/12/30	0	0.00	1	104.56	104.50	-1	2,784	-0.04%
2020/12/29	2	105.25	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1.1	105.55	17	106.35	107.00	-15.9	2,734	-0.58%
2020/12/25	0	0.00	3	104.50	103.50	-3	2,715	-0.11%
2020/12/23	10	103.00	1	102.50	103.00	9	2,686	0.34%
2020/12/22	3.1	104.02	0	0.00	103.50	3.1	2,723	0.11%
2020/12/21	15	107.13	12	105.04	104.50	3	2,752	0.11%
2020/12/18	6	108.67	1	109.50	108.50	5	2,659	0.19%
2020/12/17	2	107.75	0	0.00	108.50	2	2,598	0.08%
2020/12/16	2	107.75	8	107.44	108.50	-6	2,559	-0.23%
2020/12/15	15	112.57	10	106.05	105.00	5	2,504	0.20%
2020/12/14	18	113.56	19	112.50	112.50	-1	2,395	-0.04%
2020/12/11	38	113.55	9	114.06	114.50	29	2,366	1.23%
2020/12/10	1	108.00	1	110.50	108.50	0	2,163	0.00%
2020/12/09	0	0.00	2	110.75	109.00	-2	2,122	-0.09%
2020/12/08	1	109.00	1	108.00	108.00	0	2,057	0.00%
2020/12/07	5	109.60	4	110.63	110.50	1	2,045	0.05%
2020/12/04	8	107.81	16	107.25	109.50	-8	1,908	-0.42%
2020/12/03	7	99.30	3	100.43	101.50	4	1,624	0.25%
2020/12/02	3	97.80	1	98.60	97.60	2	1,551	0.13%
2020/12/01	0	0.00	8	97.13	96.90	-8	1,552	-0.52%
2020/11/30	2	98.25	0	0.00	98.20	2	1,571	0.13%
2020/11/27	7	98.80	1	98.70	98.60	6	1,611	0.37%
2020/11/26	4	98.75	2	98.95	99.90	2	1,663	0.12%
2020/11/25	5	100.06	7	101.33	99.20	-2	1,652	-0.12%
2020/11/23	1	96.30	0	0.00	96.50	1	1,683	0.06%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/19	1	96.40	1	95.70	96.00	0	1,718	0.00%
2020/11/17	1	96.70	1	95.70	95.70	0	1,720	0.00%
2020/11/13	0	0.00	4	96.73	95.50	-4	1,728	-0.23%
2020/11/11	0	0.00	1	94.60	94.70	-1	1,694	-0.06%
2020/11/09	0	0.00	1	93.00	92.40	-1	1,696	-0.06%
2020/11/03	0	0.00	0.1	88.00	88.90	-0.1	1,663	-0.01%
2020/10/28	2	89.50	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/19	1	93.30	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/09/25	6	91.50	2	89.70	89.70	4	1,890	0.21%
2020/09/24	4	94.63	1	97.30	93.20	3	1,871	0.16%
2020/09/22	2	100.25	1	100.50	100.50	1	1,853	0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/15	0.1	100.00	1	101.00	99.90	-0.9	1,910	-0.05%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	3	98.63	3	97.67	97.70	0	1,971	0.00%
2020/09/09	2	99.90	1	100.50	100.00	1	1,995	0.05%
2020/09/04	3	102.00	2	103.00	103.00	1	2,381	0.04%
2020/09/03	2	105.00	2	105.50	105.50	0	2,422	0.00%
2020/09/02	2	105.25	0	0.00	105.00	2	2,564	0.08%
2020/09/01	1	107.50	2	107.25	107.00	-1	2,544	-0.04%
2020/08/28	2	105.25	16	106.81	104.50	-14	2,530	-0.55%
2020/08/27	0	0.00	3	103.17	102.50	-3	2,466	-0.12%
2020/08/21	0	0.00	1	99.50	98.70	-1	2,471	-0.04%
2020/08/20	1	94.10	0	0.00	94.20	1	2,468	0.04%
2020/08/10	1	95.60	3	96.67	95.90	-2	2,526	-0.08%
2020/08/07	1	97.50	0	0.00	97.90	1	2,535	0.04%
2020/08/06	2	98.70	0	0.00	98.30	2	2,557	0.08%
2020/08/05	0	0.00	1	96.50	97.40	-1	2,623	-0.04%
2020/08/04	0	0.00	2	98.20	96.70	-2	2,647	-0.08%
2020/08/03	1	93.80	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.10	1	95.40	95.40	0	2,679	0.00%
2020/07/30	1	96.70	0	0.00	96.10	1	2,681	0.04%
2020/07/27	8	98.74	0	0.00	96.90	8	2,876	0.28%
2020/07/24	1	102.50	5	101.10	100.50	-4	2,857	-0.14%
2020/07/23	4	102.75	3	104.83	102.00	1	2,884	0.03%
2020/07/22	4	102.50	0	0.00	102.00	4	2,876	0.14%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/14	8	100.19	0	0.00	100.00	8	2,985	0.27%
2020/07/13	0	0.00	2.1	102.50	103.00	-2.1	3,030	-0.07%
2020/07/10	3	100.67	4	100.75	100.00	-1	3,128	-0.03%
2020/07/09	5	105.00	0	0.00	103.00	5	3,146	0.16%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	110.50	3	108.33	107.00	-2	3,122	-0.06%
2020/07/06	2	106.25	0	0.00	105.50	2	3,093	0.06%
2020/07/03	2	106.50	2	105.50	105.00	0	3,141	0.00%
2020/07/02	2	105.50	0	0.00	104.50	2	3,169	0.06%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	1	101.00	51	101.02	101.00	-50	3,181	-1.57%
2020/06/29	23	100.89	0	0.00	100.00	23	3,205	0.72%
2020/06/19	0	0.00	1	108.50	106.00	-1	3,648	-0.03%
2020/06/18	32	109.88	0	0.00	107.50	32	3,771	0.85%
2020/06/17	1	106.00	2	107.50	107.50	-1	3,793	-0.03%
2020/06/16	2	108.00	1	108.00	107.00	1	3,837	0.03%
2020/06/15	6	111.08	5	107.00	106.00	1	3,829	0.03%
2020/06/12	6	101.83	16	105.19	110.00	-10	3,716	-0.27%
2020/06/11	5.5	105.00	2	104.00	103.50	3.5	3,607	0.10%
2020/06/10	5	104.20	4	101.50	101.50	1	3,493	0.03%
2020/06/09	2	103.00	5	105.20	102.50	-3	3,501	-0.09%
2020/06/08	3	97.57	0	0.00	97.20	3	3,380	0.09%
2020/06/04	3	100.83	2	100.00	100.00	1	3,388	0.03%
2020/06/03	3	97.50	3	96.77	98.00	0	3,374	0.00%
2020/06/02	2	94.20	0	0.00	94.40	2	3,354	0.06%
2020/05/29	1	92.90	1	93.20	92.70	0	3,381	0.00%
2020/05/28	2	95.65	1	94.40	94.70	1	3,352	0.03%
2020/05/26	1	96.50	0	0.00	95.80	1	3,374	0.03%
2020/05/22	0	96.60	0	0.00	95.60	0	3,380	0.00%
2020/05/21	1	98.90	1.5	98.57	98.90	-0.5	3,388	-0.01%
2020/05/20	0	0.00	3.5	97.50	98.50	-3.5	3,367	-0.10%
2020/05/19	0	0.00	1	93.10	95.50	-1	3,376	-0.03%
2020/05/18	1	92.60	0	0.00	92.00	1	3,419	0.03%
2020/05/15	5	93.88	2	92.00	92.10	3	3,405	0.09%
2020/05/14	2.5	95.02	2	94.40	93.90	0.5	3,387	0.01%
2020/05/13	0	0.00	1	97.20	97.00	-1	3,393	-0.03%
2020/05/12	1	98.00	0	0.00	97.20	1	3,378	0.03%
2020/05/08	1	96.50	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	97.15	2	97.25	97.40	0	3,279	0.00%
2020/05/05	3	93.90	1	94.10	92.80	2	3,261	0.06%
2020/05/04	2	92.45	0	0.00	92.40	2	3,284	0.06%
2020/04/30	1	91.40	2	94.10	95.40	-1	3,293	-0.03%
2020/04/29	0	0.00	16	87.10	86.80	-16	3,189	-0.50%
2020/04/28	0	0.00	1	86.60	86.80	-1	3,204	-0.03%
2020/04/27	1	84.50	0	0.00	85.20	1	3,226	0.03%
2020/04/22	1	82.30	1	80.40	82.50	0	3,208	0.00%
2020/04/21	5	83.60	2	82.20	82.30	3	3,252	0.09%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	10	87.06	86.70	-10	3,273	-0.31%
2020/04/16	5	87.00	0	0.00	86.50	5	3,287	0.15%
2020/04/15	12	86.17	1	88.00	89.00	11	3,298	0.33%
2020/04/10	7	81.77	1	81.80	81.90	6	3,519	0.17%
2020/04/09	1	81.60	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	1	82.70	83.00	-1	3,560	-0.03%
2020/04/01	4	76.62	4	76.13	76.50	0	3,404	0.00%
2020/03/31	1	77.50	1	77.40	76.10	0	3,388	0.00%
2020/03/27	6	80.47	4	80.93	79.30	2	3,367	0.06%
2020/03/26	3	75.10	3	74.67	75.50	0	3,198	0.00%
2020/03/25	2	70.80	0	0.00	71.20	2	3,033	0.07%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/20	0	0.00	1	82.80	81.00	-1	2,809	-0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/16	0	0.00	5	92.50	90.60	-5	2,664	-0.19%
2020/03/13	1	90.30	1	90.20	93.00	0	2,640	0.00%
2020/03/10	1	100.50	2	100.50	103.50	-1	2,490	-0.04%
2020/03/09	1	105.00	8	105.38	104.50	-7	2,443	-0.29%
2020/03/06	2	111.00	1	110.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	2	113.25	113.50	-2	2,358	-0.08%
2020/03/04	6	112.42	0	0.00	112.00	6	2,348	0.26%
2020/03/03	1	116.00	1	117.00	116.00	0	2,303	0.00%
2020/02/21	1	124.00	2	123.50	124.00	-1	2,187	-0.05%
2020/02/20	1	125.00	1	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	2	123.75	123.50	-2	2,107	-0.09%
2020/02/18	1	117.50	2	117.50	117.00	-1	2,042	-0.05%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/12	1	116.00	1	116.50	118.00	0	1,995	0.00%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/07	0	0.00	1	117.50	117.00	-1	1,956	-0.05%
2020/02/05	4	124.50	0	0.00	123.00	4	1,891	0.21%
2020/02/04	2	123.00	1	122.50	123.00	1	1,812	0.06%
2020/02/03	1	119.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	0	0.00	1	115.50	117.00	-1	1,713	-0.06%
2020/01/20	2.1	122.52	0	0.00	122.50	2.1	1,692	0.12%
2020/01/15	1	122.50	0	0.00	122.50	1	1,848	0.05%
2020/01/13	0	0.00	1	120.00	121.00	-1	1,754	-0.06%
2020/01/10	1	121.50	2	121.50	121.50	-1	1,726	-0.06%
2020/01/09	2	124.75	1	128.50	124.00	1	1,658	0.06%
2020/01/08	4	127.13	5	126.50	125.50	-1	1,591	-0.06%
2020/01/07	1	123.50	0	0.00	126.00	1	1,438	0.07%
2020/01/06	5	124.80	2	126.00	123.00	3	1,351	0.22%
2020/01/03	1	121.00	6	119.92	121.00	-5	1,218	-0.41%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	2	117.00	5	119.20	116.50	-3	1,172	-0.26%
2019/12/18	0	0.00	3	117.00	116.00	-3	1,113	-0.27%
2019/12/17	0	0.00	7	116.07	117.00	-7	1,096	-0.64%
2019/12/16	0	0.00	3	113.83	113.50	-3	1,030	-0.29%
2019/12/12	0	0.00	2	113.50	113.00	-2	1,012	-0.20%
2019/12/10	3	113.50	0	0.00	112.00	3	1,004	0.30%
2019/12/06	4	111.50	1	111.50	111.50	3	998	0.30%
2019/11/28	1	113.00	1	114.00	113.00	0	1,054	0.00%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/22	1	110.00	1	110.00	110.50	0	1,188	0.00%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/15	1	110.50	3	110.83	110.50	-2	1,220	-0.16%
2019/11/06	1	113.50	1	114.50	112.50	0	1,302	0.00%
2019/11/05	0	0.00	2	114.00	114.00	-2	1,308	-0.15%
2019/11/04	3	113.00	7	114.21	114.00	-4	1,327	-0.30%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	3	115.00	114.50	-3	1,376	-0.22%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	2	114.50	5	114.20	114.50	-3	1,325	-0.23%
2019/10/24	1	115.00	3.2	113.63	115.50	-2.2	1,298	-0.17%
2019/10/18	1	105.50	1	106.00	106.00	0	1,224	0.00%
2019/10/17	0	0.00	5	105.50	105.50	-5	1,215	-0.41%
2019/10/16	2	105.25	4	106.00	106.00	-2	1,213	-0.16%
2019/10/15	1	106.50	0	0.00	107.00	1	1,205	0.08%
2019/10/07	2	107.00	1	107.00	107.00	1	1,256	0.08%
2019/10/04	1	110.00	2	111.50	108.50	-1	1,272	-0.08%
2019/10/03	3	114.83	0	0.00	114.50	3	1,220	0.25%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/09/27	3	115.50	3	114.50	114.50	0	1,252	0.00%
2019/09/26	4	114.63	2	114.00	114.50	2	1,309	0.15%
2019/09/25	2	114.75	2	114.00	114.00	0	1,322	0.00%
2019/09/24	5	115.00	0	0.00	115.50	5	1,377	0.36%
2019/09/20	5	112.50	0	0.00	112.00	5	1,418	0.35%
2019/09/19	1	111.00	1	112.50	112.00	0	1,422	0.00%
2019/09/10	2	110.00	3	110.67	111.50	-1	1,558	-0.06%
2019/09/09	1	110.00	1	111.00	110.00	0	1,561	0.00%
2019/09/06	2	111.75	1	113.50	111.00	1	1,582	0.06%
2019/09/05	1	114.50	1	112.00	112.00	0	1,632	0.00%
2019/09/04	0	0.00	1	115.00	114.50	-1	1,623	-0.06%
2019/09/02	0	0.00	3	116.67	116.50	-3	1,637	-0.18%
2019/08/30	0	0.00	6	116.92	116.00	-6	1,625	-0.37%
2019/08/29	5	115.10	4	114.50	114.50	1	1,570	0.06%
2019/08/28	0	0.00	5	111.40	114.00	-5	1,542	-0.32%
2019/08/22	1	108.50	1	108.50	108.50	0	1,521	0.00%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/14	1	107.00	1	106.00	106.00	0	1,583	0.00%
2019/08/12	2	110.50	0	0.00	108.00	2	1,588	0.13%
2019/08/01	0	0.00	2	109.50	109.50	-2	1,950	-0.10%
2019/07/31	1	109.00	0	0.00	109.50	1	2,060	0.05%
2019/07/24	1	111.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	0	0.00	5	111.50	110.50	-5	2,028	-0.25%
2019/07/22	7	113.79	0	0.00	114.00	7	2,008	0.35%
2019/07/16	4	114.25	8	114.81	114.00	-4	1,965	-0.20%
2019/07/12	0	0.00	3	111.33	113.00	-3	1,921	-0.16%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	3	110.33	112.00	-3	1,870	-0.16%
2019/07/05	0	0.00	3	107.33	107.00	-3	1,866	-0.16%
2019/07/03	0	0.00	3	110.67	108.50	-3	1,855	-0.16%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	1	107.00	0	0.00	107.50	1	1,819	0.05%
2019/06/26	0	0.00	1	95.60	95.60	-1	1,726	-0.06%
2019/06/25	0	0.00	1	95.40	95.00	-1	1,719	-0.06%
2019/06/21	1	99.10	0	0.00	97.00	1	1,717	0.06%
2019/06/20	1	96.20	0	0.00	96.40	1	1,717	0.06%
2019/06/17	1	93.20	1	93.60	93.60	0	1,732	0.00%
2019/06/14	1	94.40	2	94.15	93.00	-1	1,733	-0.06%
2019/06/12	1	92.10	0	0.00	91.60	1	1,713	0.06%
2019/06/10	2	90.25	0	0.00	90.20	2	1,784	0.11%
2019/05/27	0	0.00	1	91.30	91.50	-1	1,886	-0.05%
2019/05/24	1	91.30	1	91.50	91.50	0	1,888	0.00%
2019/05/22	1	93.70	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	90.60	93.70	-1	1,891	-0.05%
2019/05/20	1	85.30	1	86.10	88.70	0	1,859	0.00%
2019/05/15	2	90.15	1	91.20	91.30	1	1,806	0.06%
2019/05/14	1.2	87.38	0	0.00	87.20	1.2	1,811	0.07%
2019/05/13	2	89.00	0	0.00	88.60	2	1,760	0.11%
2019/05/09	4	96.53	1	92.50	93.80	3	1,658	0.18%
2019/05/08	5	101.96	3	105.00	102.00	2	1,497	0.13%
2019/05/07	4	110.38	2	110.00	109.50	2	1,399	0.14%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	6	111.58	0	0.00	112.50	6	1,389	0.43%
2019/04/30	0	0.00	5	112.50	112.50	-5	1,390	-0.36%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/25	0	0.00	1	115.00	113.50	-1	1,427	-0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	6	115.17	0	0.00	114.50	6	1,449	0.41%
2019/04/12	2	116.50	3	117.00	116.50	-1	1,440	-0.07%
2019/04/11	1	117.50	5	117.40	118.00	-4	1,448	-0.28%
2019/04/10	0	0.00	3	117.50	118.50	-3	1,434	-0.21%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/26	2	112.75	0	0.00	113.00	2	1,338	0.15%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/22	5	114.00	0	0.00	116.00	5	1,313	0.38%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/18	1	116.50	0	0.00	115.50	1	1,248	0.08%
2019/03/14	1	114.50	4	114.50	115.00	-3	1,290	-0.23%
2019/03/13	2	114.75	1	116.50	115.00	1	1,283	0.08%
2019/03/12	3	116.33	0	0.00	116.50	3	1,250	0.24%
2019/03/11	3	116.33	0	0.00	116.50	3	1,281	0.23%
2019/03/08	13	118.15	0	0.00	118.00	13	1,368	0.95%
2019/02/26	2	121.50	0	0.00	120.50	2	1,396	0.14%
2019/02/21	0	0.00	3	123.17	123.00	-3	1,413	-0.21%
2019/02/20	5	121.00	5	121.00	121.50	0	1,412	0.00%
2019/02/14	1	120.00	2	120.00	120.00	-1	1,433	-0.07%
2019/02/13	5	118.00	0	0.00	118.50	5	1,435	0.35%
2019/02/11	3	120.83	1	122.00	120.00	2	1,496	0.13%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/24	6	119.08	5	119.50	119.00	1	1,632	0.06%
2019/01/23	1	119.50	3	121.00	121.00	-2	1,681	-0.12%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	4	119.50	1	120.00	120.00	3	1,732	0.17%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/02	0	0.00	1	121.00	120.50	-1	1,958	-0.05%
2018/12/12	1	122.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	2	121.25	0	0.00	120.00	2	2,583	0.08%
2018/12/07	5	125.00	0	0.00	125.00	5	2,522	0.20%
2018/12/06	3	127.00	0	0.00	125.50	3	2,500	0.12%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/04	5	133.00	0	0.00	132.00	5	2,481	0.20%
2018/12/03	13	135.15	17	134.09	135.00	-4	2,437	-0.16%
2018/11/30	2	129.00	3	129.00	128.00	-1	2,331	-0.04%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/27	0	0.00	3	124.00	124.50	-3	2,297	-0.13%
2018/11/26	0	0.00	2	121.50	121.00	-2	2,288	-0.09%
2018/11/23	3	121.00	0	0.00	120.50	3	2,267	0.13%
2018/11/22	1	125.00	1	125.00	123.50	0	2,233	0.00%
2018/11/19	2	128.75	0	0.00	130.00	2	2,261	0.09%
2018/11/13	3	120.00	3	125.00	126.50	0	2,273	0.00%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/08	4	125.88	0	0.00	125.00	4	2,203	0.18%
2018/11/07	0	0.00	2	131.00	131.00	-2	2,114	-0.09%
2018/11/06	2	126.00	0	0.00	126.00	2	2,128	0.09%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	4	134.63	134.50	-4	2,131	-0.19%
2018/10/31	1	130.00	1	132.00	129.50	0	2,071	0.00%
2018/10/29	0	0.00	2	128.75	129.00	-2	2,051	-0.10%
2018/10/26	2	125.50	0	0.00	122.50	2	2,058	0.10%
2018/10/25	0	0.00	2	129.00	128.00	-2	2,008	-0.10%
2018/10/16	2	119.75	0	0.00	119.50	2	2,111	0.09%
2018/10/11	2	118.50	0	0.00	121.00	2	2,097	0.10%
2018/10/05	2	129.00	0	0.00	130.00	2	2,013	0.10%
2018/10/03	3	133.17	1	136.00	132.00	2	1,979	0.10%
2018/10/02	1	137.00	2	136.50	134.00	-1	1,970	-0.05%
2018/10/01	0	0.00	1	134.00	135.50	-1	1,948	-0.05%
2018/09/28	3	131.83	0	0.00	132.00	3	1,927	0.16%
2018/09/20	2	139.50	3	137.67	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	137.00	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	2	136.50	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	122.00	125.00	-1	1,614	-0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	116.00	3	117.00	118.00	-2	1,666	-0.12%
2018/09/07	2	120.25	0	0.00	119.50	2	1,685	0.12%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/22	0	0.00	1	126.00	124.50	-1	2,271	-0.04%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	1	128.00	0	0.00	128.50	1	2,299	0.04%
2018/08/13	3	129.00	1	130.00	130.00	2	2,447	0.08%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	1	137.50	138.00	-1	2,572	-0.04%
2018/07/30	3	130.50	0	0.00	130.00	3	2,518	0.12%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	0	0.00	1.1	128.59	129.00	-1.1	2,531	-0.04%
2018/07/12	0	0.00	4	140.50	143.00	-4	2,540	-0.16%
2018/07/11	2	141.00	4	140.50	140.50	-2	2,564	-0.08%
2018/07/10	6	142.58	4	141.75	141.00	2	2,592	0.08%
2018/07/09	1	140.50	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	1	143.50	142.00	-1	2,602	-0.04%
2018/07/04	1	139.50	0	0.00	140.50	1	2,620	0.04%
2018/07/03	0	0.00	1	145.00	143.00	-1	2,659	-0.04%
2018/07/02	1	150.50	0	0.00	152.50	1	2,632	0.04%
2018/06/25	0	0.00	1	148.00	147.00	-1	2,725	-0.04%
2018/06/19	0	0.00	1	151.50	150.00	-1	2,773	-0.04%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/13	3	151.33	7	151.00	150.00	-4	2,917	-0.14%
2018/06/12	3	150.67	0	0.00	148.00	3	2,897	0.10%
2018/06/11	0	0.00	0.2	150.50	150.50	-0.2	2,887	-0.01%
2018/06/08	3	152.50	2	148.50	149.00	1	2,863	0.03%
2018/06/07	0	0.00	3	157.50	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	1	147.50	146.50	-1	2,585	-0.04%
2018/06/01	3	146.00	3	144.50	145.00	0	2,561	0.00%
2018/05/30	0	0.00	1	142.00	141.00	-1	2,470	-0.04%
2018/05/28	1	141.00	3	141.67	142.50	-2	2,459	-0.08%
2018/05/25	0	0.00	1	139.50	139.50	-1	2,470	-0.04%
2018/05/24	1	142.00	1	139.00	139.50	0	2,475	0.00%
2018/05/22	5	143.60	3	144.50	143.50	2	2,494	0.08%
2018/05/15	0	0.00	4	138.88	139.50	-4	2,461	-0.16%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/04/30	0	0.00	1	131.00	132.00	-1	2,582	-0.04%
2018/04/27	1	128.50	0	0.00	129.50	1	2,604	0.04%
2018/04/26	0	0.00	1	130.50	126.00	-1	2,718	-0.04%
2018/04/17	0	0.00	1	126.50	126.50	-1	2,692	-0.04%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/11	0	0.00	2	132.00	129.50	-2	2,829	-0.07%
2018/04/10	0.2	128.00	0	0.00	129.00	0.2	2,890	0.01%
2018/04/09	4	128.25	0	0.00	127.00	4	2,885	0.14%
2018/04/02	0	0.00	2	124.50	123.00	-2	2,826	-0.07%
2018/03/30	2	125.00	2	125.00	123.50	0	2,836	0.00%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	128.50	14	128.82	127.00	-12	2,786	-0.43%
2018/03/23	0	0.00	10	134.50	134.50	-10	2,767	-0.36%
2018/03/20	5	138.00	5	137.50	137.00	0	2,768	0.00%
2018/03/19	4	132.88	3	136.00	136.50	1	2,824	0.04%
2018/03/13	0	0.00	7	129.50	131.00	-7	2,704	-0.26%
2018/03/12	1	128.00	7	126.93	126.50	-6	2,667	-0.22%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	126.50	126.00	-1	2,651	-0.04%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/05	2	129.75	2	128.50	128.00	0	2,644	0.00%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/27	4	131.00	1	129.50	129.50	3	2,626	0.11%
2018/02/23	0	0.00	1	128.50	127.00	-1	2,586	-0.04%
2018/02/21	2	125.25	7	125.71	125.00	-5	2,507	-0.20%
2018/02/07	1	122.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	5	120.20	7	119.86	120.00	-2	2,383	-0.08%
2018/02/05	2	121.50	0	0.00	124.50	2	2,354	0.08%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	14	121.32	0	0.00	122.50	14	2,359	0.59%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/22	6	127.75	0	0.00	129.50	6	2,200	0.27%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/16	5	131.50	0	0.00	131.00	5	2,187	0.23%
2018/01/10	14	128.96	0	0.00	131.00	14	2,199	0.64%
2018/01/09	0	0.00	2	137.50	137.00	-2	2,112	-0.09%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	3	140.17	4	138.75	141.50	-1	2,193	-0.05%