濱川 (1569)-玉山-左營券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	56.20	9	55.60	55.60	-1	6,875	-0.01%
2025/01/21	6	56.20	7	56.41	55.90	-1	6,863	-0.01%
2025/01/20	15	53.96	12	53.98	55.50	3	6,769	0.04%
2025/01/17	5	54.84	7.3	53.94	52.50	-2.3	6,757	-0.03%
2025/01/16	3.3	53.98	3	54.90	54.90	0.3	6,791	0.00%
2025/01/15	3	49.85	5	50.98	52.50	-2	6,858	-0.03%
2025/01/13	3	54.40	3	53.90	53.80	0	6,900	0.00%
2025/01/10	12	55.13	9	55.23	55.10	3	6,899	0.04%
2025/01/09	4	56.58	2	55.10	56.30	2	6,849	0.03%
2025/01/08	3	55.10	3	54.30	53.50	0	6,757	0.00%
2025/01/07	13	50.84	3	49.77	50.90	10	6,734	0.15%
2025/01/06	3	49.02	0	0.00	48.90	3	6,776	0.04%
2025/01/03	1	46.25	0	0.00	46.25	1	6,802	0.01%
2024/12/30	0	0.00	1	51.10	50.90	-1	7,209	-0.01%
2024/12/27	2	53.95	1	53.20	53.20	1	7,561	0.01%
2024/12/26	0	0.00	1	54.21	54.50	-1	7,842	-0.01%
2024/12/25	4	57.45	32	54.33	53.60	-28	7,842	-0.36%
2024/12/24	1	57.20	1	57.90	57.30	0	7,801	0.00%
2024/12/23	22	59.25	2	58.10	57.50	20	7,867	0.25%
2024/12/20	9	59.77	6	59.63	60.40	3	7,866	0.04%
2024/12/19	0	0.00	4	55.45	55.90	-4	7,840	-0.05%
2024/12/17	31	59.69	22	59.23	58.70	9	7,858	0.11%
2024/12/16	3.2	57.93	5	57.62	57.10	-1.9	7,804	-0.02%
2024/12/13	3	61.67	1	61.10	60.00	2	7,746	0.03%
2024/12/12	0	0.00	2	65.50	66.60	-2	7,542	-0.03%
2024/12/11	2	72.00	1	72.58	71.40	1	7,494	0.01%
2024/12/10	0	0.00	1	66.30	68.50	-1	7,446	-0.01%
2024/12/09	1	64.28	0.2	66.60	65.00	0.8	7,423	0.01%
2024/12/06	1	63.80	0	0.00	63.50	1	7,398	0.01%
2024/12/05	0	0.00	1	65.20	64.40	-1	7,379	-0.01%
2024/12/04	2	65.00	0	0.00	64.80	2	7,367	0.03%
2024/12/03	0	0.00	0	63.70	63.10	0	7,371	0.00%
2024/11/29	2	62.15	0	0.00	64.90	2	7,329	0.03%
2024/11/28	0	0.00	3	58.60	60.10	-3	7,290	-0.04%
2024/11/27	0	0.00	1	61.90	61.70	-1	7,224	-0.01%
2024/11/26	16	62.94	36.1	62.49	64.00	-20.1	7,211	-0.28%
2024/11/25	24.1	60.79	23	60.90	62.50	1.1	7,018	0.02%
2024/11/22	5.1	58.01	6	57.90	59.90	-0.9	6,684	-0.01%
2024/11/21	72	53.96	68	54.53	56.30	4	6,345	0.06%
2024/11/20	14	52.10	22	52.00	54.30	-8	5,593	-0.14%
2024/11/19	3	49.10	5	49.40	49.40	-2	5,066	-0.04%
2024/11/15	8	44.35	8	44.99	44.10	0	4,978	0.00%
2024/11/14	2	44.85	2	44.75	44.70	0	4,867	0.00%
2024/11/12	0	0.00	3	42.10	42.40	-3	4,550	-0.07%
2024/11/11	3	40.27	1	39.45	39.95	2	4,473	0.04%
2024/11/08	5	42.89	4	42.94	42.90	1	4,418	0.02%
2024/11/07	0	0.00	1	42.40	42.50	-1	4,376	-0.02%
2024/11/06	1	40.00	0	0.00	41.55	1	4,362	0.02%
2024/11/05	0	0.00	1	41.00	41.10	-1	4,370	-0.02%
2024/11/04	0	0.00	1	39.80	39.30	-1	4,380	-0.02%
2024/10/30	1	38.00	0	0.00	37.00	1	4,474	0.02%
2024/10/28	5	40.00	5	40.55	40.25	0	4,462	0.00%
2024/10/25	0	0.00	12	41.50	41.30	-12	4,452	-0.27%
2024/10/24	13	41.06	1	40.65	40.45	12	4,428	0.27%
2024/10/23	6	42.36	28	41.62	41.05	-22	4,392	-0.50%
2024/10/22	26	41.35	14.3	41.24	41.90	11.7	4,285	0.27%
2024/10/21	21	39.90	1	40.80	40.00	20	4,165	0.48%
2024/10/18	0	0.00	3	38.50	38.75	-3	4,065	-0.07%
2024/10/17	0	0.00	5	39.43	38.85	-5	4,042	-0.12%
2024/10/16	17	38.86	8	39.20	38.95	9	4,054	0.22%
2024/10/15	2	38.10	9	37.61	37.40	-7	4,093	-0.17%
2024/10/14	5	37.71	0	0.00	37.80	5	4,121	0.12%
2024/10/11	8	39.34	4.3	39.51	38.90	3.8	4,303	0.09%
2024/10/09	3	40.02	2	39.85	40.10	1	4,468	0.02%
2024/10/08	3	38.92	1	39.40	40.10	2	4,521	0.04%
2024/10/07	4	39.48	2	39.60	39.60	2	4,531	0.04%
2024/10/04	5	37.70	9	38.17	37.95	-4	4,527	-0.09%
2024/10/01	6	35.13	12.5	35.94	36.00	-6.5	4,355	-0.15%
2024/09/30	2	35.75	5	35.88	35.50	-3	3,978	-0.08%
2024/09/27	0	0.00	1	32.10	32.80	-1	3,679	-0.03%
2024/09/26	0	0.00	5	34.41	33.50	-5	3,614	-0.14%
2024/09/25	1	34.55	1	34.70	34.15	0	3,545	0.00%
2024/09/24	2	33.75	0	0.00	32.80	2	3,433	0.06%
2024/09/23	2	31.95	4	31.84	31.90	-2	3,321	-0.06%
2024/09/20	0	0.00	1	31.45	31.75	-1	3,274	-0.03%
2024/09/18	2	29.43	2	28.98	28.70	0	3,150	0.00%
2024/09/16	1	28.85	4	28.83	28.95	-3	3,119	-0.10%
2024/09/10	3	25.65	0	0.00	25.85	3	3,025	0.10%
2024/09/04	1	25.65	0	0.00	25.70	1	3,007	0.03%
2024/09/03	1	27.30	0	0.00	27.25	1	2,973	0.03%
2024/09/02	10	28.90	11	28.22	28.00	-1	2,957	-0.03%
2024/08/28	0	0.00	42	28.98	28.65	-42	2,900	-1.45%
2024/08/27	2	27.65	6	28.60	28.75	-4	2,855	-0.14%
2024/08/23	0	0.00	5	27.07	27.40	-5	2,781	-0.18%
2024/08/19	20	26.98	0	0.00	27.20	20	2,725	0.73%
2024/08/15	3	26.92	1	26.85	26.70	2	2,638	0.08%
2024/08/14	1	27.00	5	27.26	26.80	-4	2,625	-0.15%
2024/08/13	2	27.25	0	0.00	27.55	2	2,599	0.08%
2024/08/12	5	28.60	0	0.00	28.00	5	2,574	0.19%
2024/08/09	0	0.00	1	28.90	27.80	-1	2,537	-0.04%
2024/08/07	3	27.98	0	0.00	27.65	3	2,441	0.12%
2024/08/06	5	27.80	5	26.10	25.90	0	2,353	0.00%
2024/08/05	2	27.90	0	27.90	27.90	2	2,259	0.09%
2024/08/02	10	32.10	12	31.55	31.00	-2	2,205	-0.09%
2024/08/01	20	30.25	0	0.00	30.60	20	2,064	0.97%
2024/07/30	0	29.45	0	0.00	29.50	0	1,962	0.00%
2024/07/29	0	0.00	0.1	27.25	27.15	-0.1	1,917	0.00%
2024/07/22	3	28.75	1.1	28.79	28.50	2	1,844	0.11%
2024/07/17	0	0.00	24	31.10	31.15	-24	1,728	-1.39%
2024/07/16	2	32.15	0	0.00	31.75	2	1,657	0.12%
2024/07/15	0	0.00	1	32.08	31.65	-1	1,548	-0.07%
2024/07/12	8	30.91	7	31.85	32.15	1	1,440	0.07%
2024/07/11	6	31.93	26	30.96	30.10	-20	1,142	-1.75%
2024/07/10	55	28.96	11	29.02	30.85	44	868	5.07%
2024/07/09	8	27.83	5	27.80	28.15	3	696	0.43%
2024/07/08	4	28.39	3	27.97	27.65	1	571	0.18%
2024/07/05	1	25.80	7	25.89	25.90	-6	346	-1.73%
2024/07/02	0	0.00	10	24.50	24.35	-10	281	-3.55%
2024/06/28	0	0.00	1	24.60	24.50	-1	297	-0.34%
2024/06/27	1	24.55	1	24.75	24.50	0	294	0.00%
2024/06/26	6	24.76	13	25.04	24.55	-7	289	-2.41%
2024/06/12	1	23.65	0	0.00	23.70	1	267	0.37%
2024/06/11	1	23.65	0	0.00	23.65	1	264	0.38%
2024/06/07	10	24.35	0	0.00	24.35	10	260	3.84%
2024/06/03	6	24.95	0	0.00	24.85	6	297	2.02%
2024/05/30	0	0.00	5	24.31	24.20	-5	324	-1.54%
2024/05/27	5	24.00	0	0.00	24.05	5	347	1.44%
2024/05/09	0	0.00	4	23.70	23.55	-4	377	-1.06%
2024/03/07	0.3	26.04	0	0.00	25.65	0.3	493	0.06%
2024/03/06	1	25.71	0	0.00	25.70	1	477	0.22%
2024/03/05	0	0.00	3	25.00	25.10	-3	453	-0.66%
2024/03/04	2	25.25	2	25.35	24.85	0	442	0.00%