精剛 (1584)-玉山-左營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
36.10
漲跌
▲0.55
漲幅
+1.55%
成交量
6,760張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	36.15	9	36.38	36.10	-7	2,722	-0.26%
2024/04/17	1	35.90	4.2	36.08	35.55	-3.2	2,634	-0.12%
2024/04/16	9	35.66	4	35.53	35.60	5	2,525	0.20%
2024/04/15	1	36.10	3	35.75	35.55	-2	2,373	-0.08%
2024/04/11	4	34.68	1	34.60	34.65	3	2,266	0.13%
2024/04/10	2	37.20	23	36.52	36.35	-21	2,169	-0.97%
2024/04/09	4	35.85	12	36.14	36.30	-8	2,035	-0.39%
2024/04/08	0	0.00	1	34.80	34.75	-1	1,956	-0.05%
2024/04/03	1	35.05	0	0.00	34.90	1	1,968	0.05%
2024/04/02	2	35.30	0	0.00	35.20	2	1,978	0.10%
2024/04/01	0	0.00	2	35.75	35.55	-2	1,984	-0.10%
2024/03/29	2	35.18	0	0.00	35.25	2	1,972	0.10%
2024/03/28	9	35.86	0	35.90	35.60	9	1,959	0.46%
2024/03/27	9	35.94	74	35.36	36.05	-65	1,910	-3.40%
2024/03/26	2	34.65	0	0.00	34.50	2	1,822	0.11%
2024/03/25	2	35.05	2	35.10	35.00	0	1,862	0.00%
2024/03/22	2	34.85	4	34.85	34.85	-2	1,926	-0.10%
2024/03/21	4	34.00	0	0.00	33.95	4	2,020	0.20%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/18	0	33.45	0	0.00	33.60	0	3,280	0.00%
2024/03/15	0	33.90	2	33.40	33.45	-2	3,803	-0.05%
2024/03/11	2	33.60	0	0.00	33.65	2	3,987	0.05%
2024/03/08	2	33.43	4	33.34	33.15	-2	4,017	-0.05%
2024/03/06	0	34.65	0	0.00	34.25	0	4,071	0.00%
2024/03/05	0	0.00	2	34.55	34.45	-2	4,105	-0.05%
2024/03/04	4	35.14	0	0.00	34.85	4	4,144	0.10%
2024/03/01	3	34.50	0	34.50	34.60	3	4,128	0.07%
2024/02/23	2	33.20	1	33.30	33.15	1	4,412	0.02%
2024/02/20	0	33.50	0	0.00	33.10	0	4,436	0.00%
2024/02/01	2	33.35	0	0.00	33.25	2	4,777	0.04%
2024/01/31	0	33.65	0	0.00	33.50	0	4,781	0.00%
2024/01/29	0	0.00	1	34.15	34.25	-1	4,856	-0.02%
2024/01/25	1	34.00	0	0.00	34.15	1	4,915	0.02%
2024/01/22	0	33.60	0	0.00	33.70	0	4,962	0.00%
2024/01/19	0	0.00	7	33.40	33.30	-7	5,019	-0.14%
2024/01/18	1	32.90	0	0.00	33.40	1	5,092	0.02%
2024/01/17	1	33.15	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	0	0.00	10	34.50	34.45	-10	5,112	-0.20%
2024/01/12	0	0.00	2	34.45	34.20	-2	5,115	-0.04%
2024/01/11	3	34.13	0	0.00	34.25	3	5,132	0.06%
2024/01/10	7	35.01	0	0.00	34.40	7	5,186	0.13%
2024/01/09	2	35.23	0	35.20	35.05	2	5,181	0.04%
2024/01/08	1	36.30	0	0.00	35.75	1	5,191	0.02%
2024/01/04	1	35.60	0	0.00	35.35	1	5,359	0.02%
2024/01/03	0.1	35.90	1	35.70	35.70	-0.9	5,514	-0.02%
2024/01/02	0.1	35.75	0	0.00	36.05	0.1	5,546	0.00%
2023/12/29	1	35.55	0	0.00	35.70	1	5,574	0.02%
2023/12/28	4	35.79	0	0.00	35.65	4	5,680	0.07%
2023/12/27	11	36.06	1	36.15	35.95	10	5,728	0.17%
2023/12/26	0	0.00	2	36.30	36.20	-2	5,805	-0.03%
2023/12/25	1	36.65	1	36.40	36.25	0	5,945	0.00%
2023/12/22	1	36.90	5	37.00	36.40	-4	6,066	-0.07%
2023/12/21	1	37.30	1	37.00	37.15	0	6,266	0.00%
2023/12/20	2	37.18	1	37.10	37.00	1	6,771	0.01%
2023/12/19	1	36.55	2	36.78	37.05	-1	7,146	-0.01%
2023/12/18	52	37.14	11	37.67	37.05	41	7,892	0.52%
2023/12/15	66	38.21	66	38.61	37.85	0	8,268	0.00%
2023/12/14	8	36.88	5.5	37.30	37.30	2.5	7,638	0.03%
2023/12/13	99	37.64	43	37.53	36.75	56	7,654	0.73%
2023/12/12	26	38.12	42.7	37.89	38.40	-16.7	7,447	-0.22%
2023/12/11	6	35.68	7	36.05	35.35	-1	6,951	-0.01%
2023/12/08	3	35.05	0	0.00	34.95	3	6,910	0.04%
2023/12/07	10	35.73	10	35.25	35.25	0	7,000	0.00%
2023/12/05	14	35.46	14	35.35	35.35	0	7,300	0.00%
2023/12/04	2	36.30	1	36.15	35.90	1	7,334	0.01%
2023/12/01	10	35.74	9	35.79	35.80	1	7,366	0.01%
2023/11/30	5	35.00	3	35.27	35.25	2	7,419	0.03%
2023/11/29	4	36.06	3.1	35.60	35.50	0.9	7,514	0.01%
2023/11/28	0	0.00	20	35.90	35.80	-20	7,549	-0.26%
2023/11/27	26	37.00	0	0.00	35.50	26	7,616	0.34%
2023/11/24	7	36.17	0	35.70	36.35	7	7,589	0.09%
2023/11/17	0	0.00	1	34.45	34.60	-1	7,941	-0.01%
2023/11/16	0	34.20	0	0.00	34.65	0	7,964	0.00%
2023/11/15	0	0.00	3	34.55	34.00	-3	7,950	-0.04%
2023/11/14	10	35.10	10	34.55	34.50	0	7,964	0.00%
2023/11/13	0	0.00	2	34.68	34.70	-2	7,960	-0.03%
2023/11/09	3	34.20	0	0.00	34.40	3	7,900	0.04%
2023/11/07	0	0.00	0.1	33.30	33.25	-0.1	7,886	0.00%
2023/11/06	1	34.45	0.2	33.65	33.80	0.9	7,918	0.01%
2023/11/03	0	0.00	0.1	32.65	32.55	-0.1	7,892	0.00%
2023/11/02	0.1	32.25	2	32.33	32.50	-2	7,901	-0.02%
2023/11/01	0.1	32.20	0	0.00	32.25	0.1	7,925	0.00%
2023/10/31	0.1	32.70	0	0.00	32.00	0.1	7,989	0.00%
2023/10/30	0.1	32.95	0	0.00	33.00	0.1	8,010	0.00%
2023/10/27	0.1	33.60	1	33.65	32.85	-0.9	8,029	-0.01%
2023/10/24	0	0.00	1	32.95	32.95	-1	7,951	-0.01%
2023/10/23	1	32.90	0	0.00	32.45	1	7,949	0.01%
2023/10/18	1	32.65	0	0.00	32.30	1	8,022	0.01%
2023/10/17	2	34.70	1.4	34.15	33.85	0.6	7,995	0.01%
2023/10/16	5	35.30	1.5	35.34	34.80	3.5	8,060	0.04%
2023/10/13	1	35.35	0	0.00	35.25	1	8,078	0.01%
2023/10/12	0	0.00	8	34.73	34.90	-8	8,036	-0.10%
2023/10/11	8	36.75	0.6	35.97	35.30	7.4	7,988	0.09%
2023/10/06	0.1	35.45	0	0.00	35.70	0.1	7,912	0.00%
2023/10/05	3.1	35.42	7	35.46	35.30	-3.9	7,971	-0.05%
2023/10/04	12.1	35.74	15	35.62	35.20	-2.9	8,025	-0.04%
2023/10/03	0	0.00	6	37.70	36.90	-6	7,955	-0.08%
2023/10/02	2.3	37.30	0.6	37.25	37.05	1.7	7,951	0.02%
2023/09/28	0.3	37.55	1.1	37.47	37.55	-0.8	8,016	-0.01%
2023/09/27	5.1	36.48	6	36.80	36.75	-1	8,110	-0.01%
2023/09/26	8.4	37.30	5	37.65	36.80	3.4	8,179	0.04%
2023/09/25	38.5	38.85	36.6	38.87	38.20	1.9	8,034	0.02%
2023/09/22	5.3	38.11	3	38.00	38.20	2.3	7,510	0.03%
2023/09/21	34.4	38.03	37.1	38.18	38.80	-2.7	7,153	-0.04%
2023/09/20	14	36.86	13	36.62	37.05	1	6,435	0.02%
2023/09/19	44	35.13	50	35.87	35.85	-6	5,962	-0.10%
2023/09/15	15	33.68	0.2	33.40	34.20	14.9	5,705	0.26%
2023/09/13	5	34.00	0	0.00	34.20	5	6,089	0.08%
2023/09/12	1	35.30	3	35.63	34.90	-2	6,085	-0.03%
2023/09/11	27	36.47	24	35.78	35.80	3	6,035	0.05%
2023/09/08	0.2	34.59	2	34.65	34.50	-1.9	5,783	-0.03%
2023/09/07	0	0.00	1	34.45	33.90	-1	5,744	-0.02%
2023/09/05	2	34.50	1	34.15	34.00	1	5,771	0.02%
2023/09/04	0	0.00	10	35.75	35.55	-10	5,751	-0.17%
2023/09/01	0	0.00	0.1	35.00	34.90	-0.1	5,774	0.00%
2023/08/31	1	34.79	3	35.00	34.60	-2	5,864	-0.03%
2023/08/29	1	33.70	0	0.00	34.05	1	5,943	0.02%
2023/08/28	1	34.90	2.1	34.61	34.00	-1.1	5,928	-0.02%
2023/08/25	0	0.00	10	33.60	33.35	-10	5,797	-0.17%
2023/08/24	0	33.20	10.3	32.82	33.20	-10.3	5,734	-0.18%
2023/08/23	7	32.01	3	32.32	31.65	4	5,663	0.07%
2023/08/22	5	31.85	0	0.00	31.45	5	5,627	0.09%
2023/08/21	0	0.00	6	32.32	32.30	-6	5,638	-0.11%
2023/08/18	0	0.00	1	32.25	31.85	-1	5,711	-0.02%
2023/08/17	0.8	32.50	0	0.00	32.70	0.8	5,766	0.01%
2023/08/16	0	0.00	4	31.44	31.50	-4	5,742	-0.07%
2023/08/10	5	31.80	0	0.00	31.75	5	6,113	0.08%
2023/08/08	3.5	34.28	0	0.00	34.00	3.5	6,147	0.06%
2023/08/07	0	0.00	2	34.58	34.80	-2	6,292	-0.03%
2023/08/04	0.5	35.40	28	35.47	35.40	-27.5	6,373	-0.43%
2023/08/02	0	0.00	1	34.90	34.30	-1	6,530	-0.02%
2023/08/01	1	34.10	0	0.00	33.95	1	6,519	0.02%
2023/07/31	20	33.95	0	0.00	33.80	20	6,521	0.31%
2023/07/28	0	0.00	1	33.50	33.40	-1	6,511	-0.02%
2023/07/27	10	33.70	0	0.00	33.60	10	6,516	0.15%
2023/07/25	4	33.60	0	0.00	33.50	4	6,582	0.06%
2023/07/24	5	33.07	0	0.00	32.90	5	6,611	0.08%
2023/07/21	5	34.90	0	0.00	34.55	5	6,576	0.08%
2023/07/20	11	35.47	1	34.25	35.40	10	6,603	0.15%
2023/07/19	6	35.66	5	35.65	34.25	1	6,603	0.02%
2023/07/14	0	0.00	1	37.45	37.05	-1	6,979	-0.01%
2023/07/13	2	36.90	0	0.00	36.35	2	7,953	0.03%
2023/07/12	10	38.23	0	0.00	37.70	10	8,238	0.12%
2023/07/11	6	38.40	1	38.95	38.45	5	8,954	0.06%
2023/07/10	1	38.50	0	0.00	38.25	1	9,694	0.01%
2023/07/07	1.5	37.30	4	37.40	38.15	-2.5	10,279	-0.02%
2023/07/06	12	38.66	23	38.85	38.40	-11	10,337	-0.11%
2023/07/05	2	40.45	2	40.33	40.20	0	10,331	0.00%
2023/07/04	14	40.21	4	39.65	39.35	10	10,140	0.10%
2023/07/03	0	0.00	4	38.90	39.05	-4	10,036	-0.04%
2023/06/30	0	0.00	5	38.14	38.10	-5	9,987	-0.05%
2023/06/29	3	38.20	30	38.15	38.10	-27	10,102	-0.27%
2023/06/28	6	38.21	3	38.47	38.40	3	10,195	0.03%
2023/06/26	0	0.00	2.1	37.48	37.25	-2.1	11,193	-0.02%
2023/06/21	1.1	37.97	6	37.90	37.90	-4.9	11,222	-0.04%
2023/06/20	10	38.96	4	39.18	38.55	6	11,210	0.05%
2023/06/19	40.1	38.71	8.3	38.37	39.85	31.8	11,198	0.28%
2023/06/16	0	0.00	1	37.70	37.35	-1	11,133	-0.01%
2023/06/13	0	0.00	1	37.10	36.95	-1	11,293	-0.01%
2023/06/12	2	37.90	1	37.25	37.15	1	11,362	0.01%
2023/06/09	3	39.13	4	38.40	38.30	-1	11,443	-0.01%
2023/06/08	3	38.23	8	38.59	38.05	-5	11,506	-0.04%
2023/06/07	10	39.20	1	38.95	39.05	9	11,925	0.08%
2023/06/06	6	39.00	5	38.79	39.00	1	11,963	0.01%
2023/06/05	8	38.78	4	39.11	38.55	4	12,129	0.03%
2023/06/02	12	37.60	10.1	37.65	37.70	2	12,192	0.02%
2023/06/01	1	37.60	2.3	37.30	37.60	-1.3	12,270	-0.01%
2023/05/31	2	35.88	0	0.00	35.90	2	12,235	0.02%
2023/05/29	3	36.45	3	36.60	36.60	0	12,412	0.00%
2023/05/26	2	35.95	1	35.75	35.50	1	12,646	0.01%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/24	22	37.54	20.1	37.23	37.00	2	13,306	0.01%
2023/05/23	4	37.23	1.1	37.52	37.10	3	13,700	0.02%
2023/05/19	11.1	36.57	10	36.18	36.00	1.1	13,911	0.01%
2023/05/18	10	37.86	1	37.65	37.10	9	13,867	0.07%
2023/05/17	27	37.72	26.2	38.10	38.15	0.8	13,778	0.01%
2023/05/16	3	35.70	0	0.00	35.70	3	13,683	0.02%
2023/05/15	10	35.35	0	0.00	35.35	10	13,865	0.07%
2023/05/12	17	36.06	16	36.28	36.20	1	14,740	0.01%
2023/05/11	43	36.77	42	36.39	36.60	1	14,941	0.01%
2023/05/10	3	37.75	12.3	37.68	37.00	-9.2	15,023	-0.06%
2023/05/09	6.3	37.61	15	37.08	36.95	-8.7	15,107	-0.06%
2023/05/08	11	40.54	2	40.50	40.50	9	14,996	0.06%
2023/05/05	11	40.00	0.1	40.70	40.50	10.9	15,369	0.07%
2023/05/04	10.3	40.13	1	40.00	41.00	9.3	15,521	0.06%
2023/05/03	0	0.00	0.7	40.91	40.70	-0.7	15,884	0.00%
2023/05/02	2	41.65	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0	0.00	4.2	42.68	42.50	-4.2	16,102	-0.03%
2023/04/27	6	41.85	2	42.50	42.05	4	16,098	0.02%
2023/04/26	0	39.80	0.4	40.20	40.05	-0.4	16,105	0.00%
2023/04/25	12	41.29	0	0.00	39.80	12	16,313	0.07%
2023/04/24	0	0.00	1	40.80	41.00	-1	16,526	-0.01%
2023/04/21	6.2	39.18	14.2	39.58	39.85	-8	16,943	-0.05%
2023/04/20	5.5	41.45	5.1	42.65	41.00	0.4	16,875	0.00%
2023/04/19	2	43.72	9.4	43.14	44.20	-7.4	16,762	-0.04%
2023/04/18	29.1	44.09	25	44.00	43.10	4.1	16,465	0.02%
2023/04/17	6	40.08	22.1	41.19	42.55	-16.1	15,493	-0.10%
2023/04/14	55.8	38.07	40	38.63	38.70	15.8	15,162	0.10%
2023/04/13	35.1	36.05	53	36.58	37.70	-17.9	14,394	-0.12%
2023/04/12	27.2	34.00	31	34.16	34.30	-3.8	13,866	-0.03%
2023/04/11	3	31.58	3	31.60	32.00	0	13,299	0.00%
2023/04/10	12	31.87	4	31.93	31.60	8	13,250	0.06%
2023/04/06	6	31.50	6.6	31.61	31.30	-0.6	13,391	0.00%
2023/03/31	2	31.05	0	0.00	31.05	2	13,378	0.01%
2023/03/30	4	31.35	4	31.73	31.45	0	13,410	0.00%
2023/03/29	5	30.80	12	31.06	30.80	-7	13,421	-0.05%
2023/03/28	30.2	32.36	5	31.31	31.00	25.2	13,446	0.19%
2023/03/27	11	32.14	19	32.16	33.30	-8	13,098	-0.06%
2023/03/24	0.2	30.33	0	0.00	30.30	0.2	13,083	0.00%
2023/03/23	3.3	30.61	0	0.00	30.50	3.3	13,727	0.02%
2023/03/22	12.1	31.16	9	31.64	30.55	3.1	13,802	0.02%
2023/03/21	13	31.06	35.2	31.20	31.20	-22.2	13,861	-0.16%
2023/03/20	0	29.53	8	29.93	30.00	-8	13,820	-0.06%
2023/03/17	1	29.20	1	29.25	29.25	0	14,158	0.00%
2023/03/16	1	29.05	0	0.00	28.40	1	14,191	0.01%
2023/03/15	5	30.45	0	0.00	30.15	5	14,238	0.04%
2023/03/14	1	30.65	1	30.85	30.25	0	14,403	0.00%
2023/03/13	2.1	30.23	2	29.88	30.45	0.1	14,696	0.00%
2023/03/10	36	30.65	17	30.74	30.30	19	14,733	0.13%
2023/03/09	24	30.40	23	30.06	29.90	1	14,663	0.01%
2023/03/08	6.2	30.22	13.1	30.53	30.45	-6.8	15,468	-0.04%
2023/03/07	4	29.48	6	29.80	29.65	-2	15,855	-0.01%
2023/03/06	10	29.32	8	29.04	28.70	2	16,109	0.01%
2023/03/03	2	28.75	1	28.90	28.70	1	16,310	0.01%
2023/03/02	7	28.09	2	28.45	28.45	5	16,928	0.03%
2023/03/01	23	28.05	37	28.04	27.90	-14	17,088	-0.08%
2023/02/24	12.2	29.51	3.2	29.15	29.10	9.1	17,071	0.05%
2023/02/23	23	30.08	17	30.30	30.25	6	16,798	0.04%
2023/02/22	38.2	29.40	44	29.98	30.10	-5.8	16,522	-0.03%
2023/02/21	9	29.02	13	29.02	29.35	-4	16,053	-0.02%
2023/02/20	7	27.76	4	27.75	27.75	3	15,572	0.02%
2023/02/17	15	27.31	9	27.47	27.15	6	15,474	0.04%
2023/02/16	1	27.00	3.1	27.00	26.95	-2.1	15,278	-0.01%
2023/02/15	7.1	26.27	2.1	26.60	26.55	5	15,167	0.03%
2023/02/14	11	26.59	1.1	26.11	26.50	10	15,074	0.07%
2023/02/13	4	26.53	0	0.00	26.40	4	14,969	0.03%
2023/02/10	20	27.76	33	27.59	27.35	-13	14,740	-0.09%
2023/02/09	14	26.46	8	26.70	27.00	6	13,822	0.04%
2023/02/08	0	0.00	15	25.60	25.60	-15	13,550	-0.11%
2023/02/07	0	0.00	12	25.53	26.05	-12	13,280	-0.09%
2023/02/06	8	25.39	1	25.30	25.25	7	13,056	0.05%
2023/02/03	7	25.37	8	25.78	25.50	-1	12,929	-0.01%
2023/02/02	0	0.00	7	24.65	24.95	-7	12,509	-0.06%
2023/02/01	8	25.28	11	25.48	24.75	-3	12,325	-0.02%
2023/01/31	15	24.60	0	0.00	24.60	15	11,927	0.13%
2023/01/30	0	0.00	26	24.20	24.40	-26	11,819	-0.22%
2023/01/17	26	23.45	20	23.10	23.05	6	11,637	0.05%
2023/01/16	12	23.68	17	23.61	23.55	-5	11,570	-0.04%
2023/01/13	31	23.77	24	23.98	24.00	7	11,493	0.06%
2023/01/12	24	23.75	18	23.86	23.95	6	11,253	0.05%
2023/01/11	24	23.56	9	23.71	23.50	15	10,978	0.14%
2023/01/09	0	0.00	7	22.00	22.20	-7	10,485	-0.07%
2023/01/06	7	21.60	0	0.00	21.85	7	10,448	0.07%
2023/01/05	0	0.00	1	22.50	21.80	-1	10,423	-0.01%
2023/01/04	3	22.52	0	0.00	22.25	3	10,359	0.03%
2023/01/03	18	22.34	24	22.31	22.40	-6	10,316	-0.06%
2022/12/30	28	23.01	33	22.74	22.35	-5	10,269	-0.05%
2022/12/29	5	22.16	0	0.00	22.15	5	9,967	0.05%
2022/12/28	11	22.99	2	22.85	22.65	9	9,935	0.09%
2022/12/27	3	23.98	6	23.72	23.40	-3	9,876	-0.03%
2022/12/26	37	23.56	35	24.33	23.90	2	9,736	0.02%
2022/12/23	2	23.25	4	23.43	23.35	-2	9,503	-0.02%
2022/12/22	8	23.28	6	23.27	23.25	2	9,403	0.02%
2022/12/21	22	23.29	31	23.00	23.00	-9	9,313	-0.10%
2022/12/20	25	23.41	40	22.35	22.30	-15	9,154	-0.16%
2022/12/19	11	23.86	7	23.63	23.45	4	8,972	0.04%
2022/12/16	54	24.48	43	24.28	24.65	11	8,778	0.13%
2022/12/15	27	24.06	35.3	24.34	24.85	-8.3	8,217	-0.10%
2022/12/14	10	22.91	3	22.83	22.60	7	7,591	0.09%
2022/12/13	2	24.20	5	23.66	23.10	-3	7,444	-0.04%
2022/12/12	32	23.79	7	24.36	24.30	25	7,227	0.35%
2022/12/09	19	24.22	7	24.24	24.25	12	7,001	0.17%
2022/12/08	1	23.35	0.5	23.40	23.35	0.5	6,606	0.01%
2022/12/07	4	23.99	3	23.47	23.35	1	6,484	0.02%
2022/12/06	6.3	24.04	2	23.70	24.00	4.3	6,273	0.07%
2022/12/05	9	25.46	5	25.06	24.55	4	6,014	0.07%
2022/12/02	15	24.44	16	24.43	24.00	-1	5,568	-0.02%
2022/12/01	67.5	24.98	63	24.63	24.55	4.5	5,384	0.08%
2022/11/30	17	25.08	18.1	24.47	24.80	-1.1	4,972	-0.02%
2022/11/29	15	24.69	18	25.34	25.60	-3	3,969	-0.08%
2022/11/28	3	22.09	47	22.97	23.30	-44	3,226	-1.36%
2022/11/25	12	21.61	16	21.39	21.20	-4	2,723	-0.15%
2022/11/24	83	21.84	30	21.60	21.85	53	2,340	2.26%
2022/11/23	2	21.25	4	21.58	21.60	-2	1,615	-0.12%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/16	0	0.00	1	17.50	17.50	-1	1,251	-0.08%
2022/11/14	2	17.85	0	0.00	17.80	2	1,298	0.16%
2022/11/10	0	0.00	0	16.70	16.60	0	1,337	0.00%
2022/11/07	1	16.70	1	16.85	16.65	0	1,454	0.00%
2022/11/04	1	16.35	0	0.00	16.35	1	1,484	0.07%
2022/11/01	0	0.00	1	15.80	15.80	-1	1,688	-0.06%
2022/10/21	1	15.75	1	15.60	15.65	0	2,118	0.00%
2022/10/14	0	0.00	0	16.20	16.30	0	2,195	0.00%
2022/10/05	0	0.00	0.1	17.70	17.45	-0.1	2,317	0.00%
2022/09/27	0	0.00	1	17.95	17.50	-1	2,387	-0.04%
2022/09/26	2	18.20	0	0.00	17.50	2	2,392	0.08%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/06	0	0.00	10	19.20	18.85	-10	2,434	-0.41%
2022/08/29	0	0.00	3	20.00	19.95	-3	2,468	-0.12%
2022/08/26	10	20.90	0	0.00	20.80	10	2,463	0.41%
2022/08/25	0	0.00	2	20.90	20.90	-2	2,460	-0.08%
2022/08/18	10	22.65	10	22.30	22.30	0	2,502	0.00%
2022/08/12	0	0.00	2	22.50	22.00	-2	2,680	-0.07%
2022/08/11	0	0.00	9	22.21	21.60	-9	2,684	-0.34%
2022/08/10	12	22.36	10	22.05	22.05	2	2,766	0.07%
2022/08/09	12.4	21.73	10	22.10	21.90	2.4	3,057	0.08%
2022/08/08	0	0.00	10	20.25	20.40	-10	3,086	-0.32%
2022/08/05	0	21.00	0	0.00	20.65	0	3,186	0.00%
2022/08/04	5	21.10	0	0.00	20.30	5	3,407	0.15%
2022/08/03	17	22.05	10	22.03	21.40	7	3,905	0.18%
2022/08/01	1	21.90	0	0.00	21.70	1	5,120	0.02%
2022/07/29	2	20.75	0	0.00	20.65	2	5,849	0.03%
2022/07/26	0	0.00	1	19.90	19.90	-1	6,368	-0.02%
2022/07/25	0	0.00	1	19.75	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	4	19.75	19.50	-4	6,414	-0.06%
2022/07/21	4	19.46	0	0.00	19.50	4	6,525	0.06%
2022/07/18	0	0.00	2	19.58	19.50	-2	7,446	-0.03%
2022/07/15	1	19.60	2	19.63	19.40	-1	7,703	-0.01%
2022/07/13	0	0.00	14	18.64	18.50	-14	7,750	-0.18%
2022/07/12	12	18.54	0	0.00	17.85	12	7,728	0.16%
2022/07/11	5	19.35	0	0.00	19.35	5	7,656	0.07%
2022/06/27	0	0.00	1	20.05	19.85	-1	7,612	-0.01%
2022/06/21	0	0.00	1	21.30	21.15	-1	7,527	-0.01%
2022/06/17	0	0.00	1	19.60	19.65	-1	7,364	-0.01%
2022/06/16	0	0.00	1	20.40	19.80	-1	7,353	-0.01%
2022/06/14	2	20.38	0	0.00	20.45	2	7,312	0.03%
2022/06/13	2	21.53	3	21.73	21.20	-1	7,288	-0.01%
2022/06/10	2	21.80	0	0.00	21.70	2	7,248	0.03%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/02	0	0.00	7	22.25	22.25	-7	7,189	-0.10%
2022/05/31	5	22.98	0	0.00	22.85	5	7,152	0.07%
2022/05/30	0	0.00	3	23.45	23.60	-3	7,123	-0.04%
2022/05/27	1	22.75	2	22.20	22.75	-1	7,066	-0.01%
2022/05/26	7	22.28	2	22.10	21.70	5	7,002	0.07%
2022/05/25	5	22.00	0	0.00	22.70	5	6,954	0.07%
2022/05/24	2	23.20	3	22.67	22.10	-1	6,906	-0.01%
2022/05/20	3	24.15	3	24.03	23.40	0	6,758	0.00%
2022/05/19	0	0.00	3	23.60	23.55	-3	6,636	-0.05%
2022/05/18	24	24.61	29	24.58	24.15	-5	6,572	-0.08%
2022/05/17	25	24.96	17	25.18	24.65	8	6,445	0.12%
2022/05/16	1	23.20	3	23.35	23.80	-2	6,033	-0.03%
2022/05/13	0	0.00	1	23.20	23.30	-1	5,926	-0.02%
2022/05/12	1	23.90	4	23.39	22.75	-3	5,807	-0.05%
2022/05/11	9	25.58	2	25.18	24.85	7	5,558	0.13%
2022/05/10	25	26.29	35	25.96	24.80	-10	5,013	-0.20%
2022/05/09	27	26.57	14	26.86	25.50	13	4,258	0.31%
2022/05/06	18	25.72	29	25.26	25.80	-11	3,590	-0.31%
2022/05/05	24	24.20	15	24.20	24.80	9	2,771	0.32%
2022/05/04	3	21.33	0	0.00	22.55	3	2,360	0.13%
2022/05/03	2	21.15	4	20.35	20.50	-2	2,245	-0.09%
2022/04/28	2	21.45	4	20.95	20.90	-2	2,131	-0.09%
2022/04/27	4	22.49	0	0.00	21.20	4	2,074	0.19%
2022/04/26	24	24.32	15	24.59	23.35	9	1,942	0.46%
2022/04/25	4	24.13	15	24.40	24.35	-11	1,567	-0.70%
2022/04/22	11	22.60	2	24.30	24.30	9	1,140	0.79%
2022/04/21	5	23.82	8	22.70	22.10	-3	972	-0.31%
2022/04/20	5	22.35	5	22.85	22.85	0	682	0.00%
2022/04/19	0	0.00	4	19.35	20.80	-4	564	-0.71%
2022/04/18	0	0.00	1	18.80	18.95	-1	508	-0.20%
2022/04/15	1	20.45	2	19.65	19.55	-1	487	-0.21%
2022/04/14	0	0.00	3	20.07	20.30	-3	444	-0.67%
2022/04/13	5	18.95	5	19.60	19.60	0	350	0.00%
2022/04/12	1	18.20	5	18.10	17.85	-4	296	-1.35%
2022/03/25	5	17.98	0	0.00	17.70	5	328	1.52%
2022/03/22	0	0.00	10	18.30	18.10	-10	342	-2.92%
2022/03/10	8	18.15	8	18.00	18.10	0	383	0.00%
2022/03/08	10	18.40	0	0.00	17.45	10	387	2.58%
2022/03/07	0	0.00	20	18.08	18.05	-20	384	-5.20%
2022/03/04	0	0.00	10	18.35	18.50	-10	383	-2.61%
2022/03/02	30	18.49	0	0.00	18.45	30	394	7.60%
2022/02/22	0	0.00	20	18.15	18.10	-20	418	-4.78%
2022/02/21	13	18.33	35	18.06	18.20	-22	422	-5.21%
2022/02/18	0	0.00	55	17.98	17.95	-55	420	-13.07%
2022/02/16	1	17.50	0	0.00	17.55	1	425	0.23%
2022/02/10	0	0.00	10	17.67	17.70	-10	505	-1.98%
2022/02/08	10	17.75	0	0.00	17.65	10	554	1.80%
2022/01/13	10	17.12	0	0.00	17.05	10	1,200	0.83%
2022/01/07	8	17.01	3	17.00	17.15	5	1,376	0.36%
2022/01/04	4	17.40	0	0.00	17.40	4	1,596	0.25%
2022/01/03	25	17.41	0	0.00	17.20	25	1,687	1.48%
2021/12/30	14	17.79	0	0.00	17.65	14	1,843	0.76%
2021/12/29	8	17.76	0	0.00	17.70	8	2,204	0.36%
2021/12/28	16	17.90	0	0.00	18.00	16	2,456	0.65%
2021/12/27	20	18.29	0	0.00	18.05	20	2,668	0.75%
2021/12/17	10	17.60	10	17.30	17.15	0	3,120	0.00%
2021/12/16	2	17.20	0	0.00	17.15	2	3,170	0.06%
2021/12/07	0	0.00	0	17.70	17.85	0	4,745	0.00%
2021/12/03	5	17.26	0	0.00	17.50	5	5,030	0.10%
2021/12/01	2	17.58	0	17.61	17.70	2	5,638	0.04%
2021/11/25	0	0.00	1	18.15	18.15	-1	5,833	-0.02%
2021/11/22	0	0.00	1	17.75	17.80	-1	5,933	-0.02%
2021/11/11	2	18.98	0	0.00	19.20	2	5,863	0.03%
2021/11/02	0	0.00	5	19.22	18.80	-5	5,749	-0.09%
2021/10/29	5	20.30	0	0.00	19.60	5	5,706	0.09%
2021/10/28	0	0.00	8	19.94	20.30	-8	5,677	-0.14%
2021/10/27	3	19.65	7	19.99	19.45	-4	5,641	-0.07%
2021/10/26	1	20.60	0	0.00	19.95	1	5,609	0.02%
2021/10/25	0	0.00	1	21.00	20.35	-1	5,574	-0.02%
2021/10/22	8	21.33	36	20.72	20.80	-28	5,500	-0.51%
2021/10/21	7	19.98	0	0.00	20.90	7	5,286	0.13%
2021/10/20	1	19.35	0	0.00	19.00	1	5,124	0.02%
2021/10/19	1	18.80	0	0.00	19.20	1	5,101	0.02%
2021/10/18	30	19.62	0	0.00	19.25	30	5,073	0.59%
2021/10/15	2	19.75	0	0.00	18.95	2	5,039	0.04%
2021/10/14	0	0.00	2	18.45	19.10	-2	4,960	-0.04%
2021/10/13	2	18.05	0	0.00	18.10	2	4,902	0.04%
2021/10/07	2	21.10	2	20.23	19.90	0	4,664	0.00%
2021/10/06	22	21.81	29	21.78	20.95	-7	4,513	-0.16%
2021/10/05	9	20.64	11	20.60	21.30	-2	4,155	-0.05%
2021/10/04	6	20.02	5	20.01	20.00	1	3,902	0.03%
2021/10/01	41	19.14	45	19.12	18.60	-4	3,692	-0.11%
2021/09/30	10	18.30	4	18.30	18.35	6	3,463	0.17%
2021/09/29	0	0.00	3	16.43	16.70	-3	3,347	-0.09%
2021/09/27	3	17.30	0	0.00	17.10	3	3,318	0.09%
2021/09/22	0	0.00	1	18.00	18.05	-1	3,366	-0.03%
2021/09/16	0	0.00	16	19.59	18.85	-16	3,246	-0.49%
2021/09/15	1	20.10	5	21.46	20.00	-4	3,113	-0.13%
2021/09/14	21	21.16	11	21.65	20.80	10	2,941	0.34%
2021/09/13	31	20.72	25	20.95	21.90	6	2,689	0.22%
2021/09/10	56	21.20	46	21.11	20.15	10	2,396	0.42%
2021/09/09	1	19.10	1	20.90	20.90	0	1,780	0.00%
2021/09/08	0	0.00	2	19.48	19.00	-2	1,607	-0.12%
2021/09/07	6	19.88	2	20.20	19.95	4	1,486	0.27%
2021/09/01	0	0.00	25	16.37	15.90	-25	767	-3.26%
2021/08/31	0	0.00	4	15.25	15.30	-4	667	-0.61%
2021/08/30	7	14.95	0	0.00	14.85	7	661	1.06%
2021/08/27	18	16.31	0	0.00	15.10	18	658	2.74%
2021/08/26	4	15.31	22	15.68	15.70	-18	577	-3.12%
2021/08/25	18	14.11	0	0.00	14.30	18	554	3.25%
2021/08/17	0	0.00	1	14.50	14.00	-1	594	-0.17%
2021/08/12	0	0.00	4	14.85	15.10	-4	601	-0.66%
2021/08/11	0	0.00	1	14.50	14.70	-1	602	-0.17%
2021/07/29	0	0.00	1	14.40	14.70	-1	912	-0.11%
2021/07/22	0	0.00	1	14.50	14.05	-1	1,325	-0.08%
2021/07/16	0	0.00	14	14.35	14.45	-14	1,470	-0.95%
2021/07/09	1	14.15	1	14.10	14.30	0	1,813	0.00%
2021/07/08	1	14.60	1	14.50	14.35	0	1,845	0.00%
2021/07/05	0	0.00	5	15.10	15.00	-5	1,904	-0.26%
2021/07/02	1	14.65	0	0.00	14.55	1	1,902	0.05%
2021/07/01	14	16.69	2	16.13	15.05	12	1,886	0.64%
2021/06/22	1	12.00	0	0.00	12.00	1	1,707	0.06%
2021/05/28	1	12.15	0	0.00	12.25	1	1,712	0.06%
2021/05/25	2	11.95	0	0.00	11.60	2	1,690	0.12%
2021/05/18	0	0.00	2	11.80	12.15	-2	1,650	-0.12%
2021/05/17	1	11.50	0	0.00	11.05	1	1,635	0.06%
2021/05/14	1	13.50	0	0.00	12.15	1	1,619	0.06%
2021/05/12	1	14.90	17	14.62	14.30	-16	1,581	-1.01%
2021/05/11	13	16.60	0	0.00	15.85	13	1,544	0.84%
2021/05/06	0	0.00	7	15.15	15.45	-7	1,380	-0.51%
2021/05/05	2	14.95	10	15.31	15.55	-8	1,352	-0.59%
2021/05/04	10	16.75	0	0.00	15.75	10	1,304	0.77%
2021/05/03	19	17.01	29	17.17	17.50	-10	1,242	-0.80%
2021/04/29	11	15.45	12	15.37	15.95	-1	994	-0.10%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/26	0	0.00	2	16.20	16.00	-2	927	-0.22%
2021/04/23	23	16.59	13	16.53	16.20	10	913	1.09%
2021/04/21	0	0.00	20	15.80	16.10	-20	782	-2.56%
2021/04/20	0	0.00	1	16.15	16.30	-1	765	-0.13%
2021/04/19	10	16.85	1	16.85	17.05	9	744	1.21%
2021/04/16	5	16.72	1	16.95	16.55	4	680	0.59%
2021/04/14	2	14.25	0	0.00	14.15	2	435	0.46%
2021/04/13	1	13.95	8	13.92	13.65	-7	405	-1.73%
2021/04/12	15	14.07	63	13.90	14.15	-48	395	-12.12%
2021/04/09	0	0.00	70	12.80	12.95	-70	354	-19.73%
2021/04/06	0	0.00	1	12.20	12.30	-1	348	-0.29%
2021/04/01	0	0.00	10	12.25	12.25	-10	353	-2.83%
2021/03/29	0	0.00	1	12.25	12.20	-1	357	-0.28%
2021/03/23	1	12.05	0	0.00	11.95	1	394	0.25%
2021/03/22	1	11.95	0	0.00	11.95	1	398	0.25%
2021/03/15	0	0.00	8	11.50	11.45	-8	427	-1.87%
2021/03/10	0	0.00	3	11.55	11.70	-3	463	-0.65%
2021/03/09	10	11.65	2	11.53	11.80	8	477	1.67%
2021/03/05	1	12.40	2	12.00	12.05	-1	560	-0.18%
2021/03/04	0	0.00	18	12.30	12.40	-18	569	-3.16%
2021/03/02	0	0.00	3	11.75	11.55	-3	588	-0.51%
2021/02/26	0	0.00	2	11.78	11.65	-2	627	-0.32%
2021/02/25	4	12.00	3	11.72	11.80	1	628	0.16%
2021/02/24	0	0.00	1	11.85	11.65	-1	631	-0.16%
2021/02/23	11	11.73	3	11.70	11.75	8	630	1.27%
2021/02/22	0	0.00	2	11.63	11.60	-2	630	-0.32%
2021/02/19	0	0.00	8	11.53	11.60	-8	630	-1.27%
2021/02/18	0	0.00	9	11.17	11.30	-9	630	-1.43%
2021/02/17	2	10.80	2	10.95	11.00	0	629	0.00%
2021/02/05	2	10.85	1	11.00	10.80	1	630	0.16%
2021/02/04	3	10.85	3	10.97	11.00	0	632	0.00%
2021/02/03	3	11.00	12	11.11	11.05	-9	633	-1.42%
2021/02/02	2	10.85	0	0.00	10.80	2	632	0.32%
2021/02/01	8	11.03	3	11.25	11.00	5	633	0.79%
2021/01/29	4	11.68	14	12.01	11.75	-10	630	-1.59%
2021/01/28	0	0.00	2	11.20	11.20	-2	610	-0.33%
2021/01/26	2	10.58	0	0.00	10.50	2	606	0.33%
2021/01/20	4	10.60	4	10.98	10.55	0	666	0.00%
2021/01/19	0	0.00	3	10.78	10.65	-3	659	-0.46%
2021/01/18	0	0.00	15	10.65	10.55	-15	656	-2.28%
2021/01/15	2	11.10	0	0.00	10.55	2	649	0.31%
2021/01/14	0	0.00	3	11.38	11.15	-3	643	-0.47%
2021/01/13	0	0.00	2	11.40	11.10	-2	637	-0.31%
2021/01/12	23	11.45	0	0.00	11.10	23	630	3.65%
2021/01/11	8	11.78	2	12.00	11.70	6	620	0.97%
2021/01/08	4	11.75	0	0.00	11.70	4	617	0.65%
2021/01/07	4	11.88	0	0.00	11.80	4	613	0.65%
2021/01/06	10	11.97	2	12.60	11.85	8	611	1.31%
2021/01/05	0	0.00	2	12.50	12.30	-2	604	-0.33%
2021/01/04	10	12.20	4	12.15	12.30	6	592	1.01%
2020/12/31	7	11.79	3	12.00	11.85	4	583	0.69%
2020/12/30	12	12.01	6	12.02	11.80	6	576	1.04%
2020/12/29	11	11.83	3	11.87	11.65	8	568	1.41%
2020/12/25	4	11.80	4	12.08	11.60	0	554	0.00%
2020/12/23	2	11.75	2	11.85	11.75	0	543	0.00%
2020/12/22	11	12.08	0	0.00	11.90	11	541	2.03%
2020/12/21	1	12.00	9	12.33	12.65	-8	527	-1.52%
2020/12/18	1	11.70	6	11.91	11.70	-5	503	-0.99%
2020/12/17	7	11.80	0	0.00	11.60	7	499	1.40%
2020/12/16	10	12.10	2	12.03	11.75	8	493	1.62%
2020/12/15	0	0.00	1	11.95	11.55	-1	489	-0.20%
2020/12/14	1	11.35	0	0.00	11.80	1	488	0.20%
2020/12/11	5	11.60	0	0.00	11.55	5	490	1.02%
2020/12/10	2	11.93	8	11.58	11.95	-6	486	-1.23%
2020/12/09	8	11.44	4	11.40	11.40	4	476	0.84%
2020/12/08	11	11.91	0	0.00	11.75	11	468	2.35%
2020/12/07	29	12.13	0	0.00	11.90	29	465	6.23%
2020/12/04	4	12.43	1.3	12.38	12.70	2.7	469	0.58%
2020/12/03	20	12.68	3	12.73	12.50	17	509	3.34%
2020/12/02	16	12.82	2	12.95	12.80	14	505	2.77%
2020/12/01	56	13.10	64	12.08	13.30	-8	475	-1.68%
2020/11/30	21	11.26	2	12.15	12.20	19	413	4.59%
2020/11/27	11	10.99	27	11.01	11.15	-16	382	-4.18%
2020/11/26	14	11.19	5	11.18	11.35	9	366	2.45%
2020/11/25	2	11.10	12	10.92	11.10	-10	341	-2.93%
2020/11/24	0	0.00	2	10.00	10.10	-2	301	-0.66%
2020/11/23	0	0.00	1	10.10	10.05	-1	299	-0.33%
2020/11/20	0	0.00	5	9.90	10.00	-5	296	-1.68%
2020/11/19	50	10.02	1	10.00	10.00	49	293	16.68%
2020/11/18	0	0.00	2	9.96	9.97	-2	291	-0.69%
2020/11/17	0	0.00	2	9.96	9.95	-2	290	-0.69%
2020/11/09	0	0.00	2	10.20	10.05	-2	289	-0.69%
2020/11/03	0	0.00	1	9.82	9.88	-1	277	-0.36%
2020/10/29	6	9.96	36	9.86	9.97	-30	240	-12.46%
2020/10/28	0	0.00	2	9.09	9.07	-2	208	-0.96%
2020/10/27	0	0.00	2	9.05	9.07	-2	204	-0.98%
2020/10/26	1	9.06	1	9.08	9.08	0	203	0.00%
2020/10/23	0	0.00	1	9.05	9.10	-1	201	-0.50%
2020/10/22	1	9.07	1	9.10	9.10	0	201	0.00%
2020/10/19	0	0.00	0	9.00	9.08	0	205	0.00%
2020/10/16	0	0.00	1	9.03	9.08	-1	205	-0.49%
2020/10/15	0	0.00	3	9.04	9.08	-3	204	-1.46%
2020/10/14	0	0.00	4	9.10	9.06	-4	204	-1.95%
2020/10/13	1	9.01	3	9.02	9.02	-2	210	-0.95%
2020/10/12	0	0.00	8	9.06	9.10	-8	211	-3.79%
2020/10/08	0	0.00	1	9.06	9.09	-1	211	-0.47%
2020/10/07	0	0.00	1	9.00	9.07	-1	211	-0.47%
2020/10/06	1	8.98	0	0.00	8.99	1	212	0.47%
2020/10/05	0	0.00	1	9.12	8.97	-1	212	-0.47%
2020/09/29	0	0.00	2	8.96	9.00	-2	211	-0.95%
2020/09/28	2	8.93	0	0.00	8.95	2	211	0.95%
2020/09/25	2	9.06	2	8.95	8.90	0	211	0.00%
2020/09/16	2	9.35	0	0.00	9.35	2	198	1.01%
2020/09/11	0	0.00	5	9.04	9.00	-5	201	-2.49%
2020/09/08	0	0.00	68	9.45	9.54	-68	167	-40.50%
2020/09/07	0	0.00	16	8.44	8.68	-16	115	-13.90%
2020/09/04	0	0.00	4	8.07	8.10	-4	104	-3.85%
2020/09/03	0	0.00	1	8.14	8.14	-1	104	-0.96%
2020/09/02	0	0.00	6	8.07	8.13	-6	108	-5.52%
2020/09/01	0	0.00	2	8.14	8.14	-2	108	-1.84%
2020/08/31	0	0.00	6	8.09	8.15	-6	111	-5.39%
2020/08/28	0	0.00	8	8.07	8.09	-8	112	-7.11%
2020/08/27	0	0.00	5	8.07	8.10	-5	112	-4.44%
2020/08/26	0	0.00	7	8.08	8.13	-7	112	-6.22%
2020/08/24	0	0.00	6	8.10	8.14	-6	116	-5.13%
2020/08/21	0	0.00	5	7.99	8.05	-5	118	-4.23%
2020/08/20	2	7.76	3	8.06	7.91	-1	119	-0.84%
2020/08/19	0	0.00	3	8.00	8.05	-3	119	-2.52%
2020/08/18	2	8.00	3	8.08	8.04	-1	118	-0.84%
2020/08/17	2	7.91	8	8.01	8.03	-6	121	-4.92%
2020/08/13	1	7.67	0	0.00	7.70	1	127	0.79%
2020/08/12	2	7.71	2	7.70	7.73	0	129	0.00%
2020/08/11	3	7.67	1	7.74	7.72	2	135	1.48%
2020/08/10	1	7.71	0	0.00	7.74	1	140	0.71%
2020/08/07	4	7.67	0	0.00	7.71	4	142	2.81%
2020/08/06	9	7.68	1	7.75	7.68	8	141	5.65%
2020/08/05	2	7.68	0	0.00	7.75	2	141	1.42%
2020/07/30	1	7.65	0	0.00	7.66	1	148	0.67%
2020/07/21	0	0.00	3	7.85	7.80	-3	155	-1.93%
2020/07/20	1	7.70	1	7.83	7.86	0	155	0.00%
2020/07/17	6	7.84	2	8.00	7.86	4	155	2.57%
2020/07/16	0	0.00	2	8.03	8.00	-2	151	-1.32%
2020/07/15	1	7.97	1	8.10	8.01	0	150	0.00%
2020/07/14	3	7.92	0	0.00	7.97	3	148	2.01%
2020/07/13	0	0.00	3	7.93	8.00	-3	148	-2.02%
2020/07/10	2	7.86	0	0.00	7.89	2	147	1.36%
2020/07/09	0	0.00	2	7.98	8.02	-2	147	-1.35%
2020/07/07	4	7.85	2	8.00	7.92	2	149	1.34%
2020/07/06	0	0.00	3	7.96	7.96	-3	152	-1.97%
2020/07/02	3	7.79	3	7.93	7.85	0	166	0.00%
2020/06/30	3	7.99	0	0.00	7.93	3	166	1.80%
2020/06/29	2	8.01	0	0.00	7.89	2	165	1.21%
2020/06/22	0	0.00	2	8.44	8.34	-2	162	-1.23%
2020/06/19	0	0.00	8	8.09	8.31	-8	160	-4.97%
2020/06/18	0	0.00	7	7.67	7.85	-7	156	-4.48%
2020/06/17	0	0.00	1	7.43	7.45	-1	152	-0.66%
2020/06/16	0	0.00	7	7.39	7.36	-7	153	-4.57%
2020/06/15	2	7.35	1	7.40	7.38	1	153	0.65%
2020/06/12	0	0.00	1	7.28	7.35	-1	152	-0.66%
2020/06/11	3	7.30	2	7.40	7.38	1	155	0.64%
2020/06/09	3	7.24	6	7.31	7.28	-3	158	-1.89%
2020/06/08	5	7.49	2	7.60	7.49	3	158	1.90%
2020/06/05	0	0.00	12	7.32	7.54	-12	159	-7.55%
2020/06/04	2	7.12	6	7.17	7.16	-4	159	-2.50%
2020/06/02	2	7.15	6	7.11	7.12	-4	166	-2.41%
2020/06/01	0	0.00	2	7.07	7.08	-2	167	-1.20%
2020/05/29	2	6.98	2	7.03	7.05	0	167	0.00%
2020/05/28	4	7.01	2	7.07	7.05	2	165	1.21%
2020/05/27	2	6.98	0	0.00	7.03	2	165	1.21%
2020/05/26	8	6.98	4	7.07	7.04	4	165	2.41%
2020/05/25	0	0.00	4	7.01	7.05	-4	164	-2.43%
2020/05/22	3	6.98	1	7.09	6.97	2	166	1.20%
2020/05/21	6	7.01	0	0.00	7.09	6	159	3.77%
2020/05/20	2	7.00	0	0.00	7.07	2	153	1.30%
2020/05/18	3	7.08	0	0.00	7.09	3	145	2.06%
2020/05/15	12	7.32	2	7.51	7.08	10	140	7.12%
2020/05/14	3	7.46	6	7.53	7.45	-3	133	-2.24%
2020/05/13	1	7.57	0	0.00	7.56	1	131	0.76%
2020/05/12	2	7.57	0	0.00	7.59	2	132	1.51%
2020/05/11	7	7.48	1	7.51	7.53	6	133	4.49%
2020/05/08	2	7.52	2	7.58	7.55	0	133	0.00%
2020/05/07	1	7.58	12	7.65	7.55	-11	133	-8.22%
2020/05/06	6	7.52	0	0.00	7.57	6	132	4.53%
2020/05/05	8	7.51	14	7.59	7.60	-6	127	-4.69%
2020/05/04	0	0.00	8	7.56	7.56	-8	123	-6.46%
2020/04/30	21	7.75	8	7.76	7.80	13	123	10.56%
2020/04/29	5	7.74	8	7.81	7.88	-3	120	-2.49%
2020/04/28	10	7.75	0	0.00	7.85	10	119	8.37%
2020/04/27	5	7.54	15	7.78	7.78	-10	124	-8.06%
2020/04/24	8	7.65	0	0.00	7.66	8	123	6.50%
2020/04/23	21	7.58	0	0.00	7.68	21	123	17.00%
2020/04/22	2	7.53	1	7.60	7.69	1	122	0.82%
2020/04/20	12	7.87	0	0.00	7.81	12	122	9.77%
2020/04/17	5	7.91	0	0.00	7.89	5	122	4.10%
2020/04/16	9	7.95	0	0.00	7.90	9	122	7.36%
2020/04/15	0	0.00	1	7.90	7.95	-1	123	-0.81%
2020/04/14	2	7.79	4	7.97	7.84	-2	123	-1.62%
2020/04/13	2	7.66	0	0.00	7.68	2	121	1.64%
2020/04/10	6	7.68	6	7.76	7.85	0	123	0.00%
2020/04/08	2	7.84	2	8.07	7.66	0	123	0.00%
2020/04/07	0	0.00	2	7.23	7.34	-2	111	-1.80%
2020/03/30	2	7.00	2	7.15	7.20	0	162	0.00%
2020/03/27	2	7.19	0	0.00	7.18	2	251	0.80%
2020/03/24	0	0.00	2	6.75	7.00	-2	310	-0.64%
2020/03/23	2	6.65	0	0.00	6.74	2	310	0.64%
2020/03/18	1	7.71	1	7.81	7.74	0	309	0.00%
2020/03/17	1	7.70	1	7.86	7.70	0	308	0.00%
2020/03/16	1	7.66	0	0.00	7.61	1	305	0.33%
2020/03/12	4	8.35	0	0.00	8.60	4	300	1.33%
2020/03/11	0	0.00	3	9.05	9.00	-3	297	-1.01%
2020/03/10	20	9.03	0	0.00	9.15	20	295	6.76%
2020/03/06	1	9.10	2	9.19	9.18	-1	288	-0.35%
2020/03/03	7	9.19	7	9.51	9.20	0	278	0.00%
2020/03/02	0	0.00	3	9.03	9.08	-3	276	-1.09%
2020/02/27	0	0.00	3	9.18	9.14	-3	274	-1.09%
2020/02/26	0	0.00	8	9.10	9.16	-8	271	-2.94%
2020/02/21	0	0.00	3	9.02	9.07	-3	268	-1.12%
2020/02/20	0	0.00	10	9.03	9.05	-10	268	-3.72%
2020/02/19	0	0.00	3	8.85	8.90	-3	270	-1.11%
2020/02/18	8	8.77	0	0.00	8.85	8	271	2.95%
2020/02/13	2	8.66	2	8.83	8.87	0	269	0.00%
2020/02/12	4	8.75	0	0.00	8.80	4	269	1.49%
2020/02/11	2	8.63	2	8.82	8.73	0	268	0.00%
2020/02/10	1	8.48	0	0.00	8.52	1	267	0.37%
2020/02/07	13	8.37	0	0.00	8.40	13	266	4.87%
2020/02/05	8	8.20	0	0.00	8.28	8	265	3.01%
2020/02/04	5	8.14	2	8.28	8.29	3	266	1.13%
2020/02/03	10	8.06	2	8.14	8.14	8	265	3.01%
2020/01/31	0	0.00	5	8.48	8.48	-5	264	-1.89%
2020/01/30	12	8.40	0	0.00	8.34	12	264	4.53%
2020/01/16	0	0.00	2	9.16	9.14	-2	257	-0.78%
2020/01/15	0	0.00	4	9.17	9.16	-4	257	-1.55%
2020/01/13	0	0.00	2	9.25	9.19	-2	258	-0.77%
2020/01/09	0	0.00	5	9.17	9.19	-5	261	-1.91%
2020/01/07	0	0.00	6	9.14	9.15	-6	260	-2.30%
2020/01/06	4	9.08	15	9.19	9.13	-11	260	-4.22%
2020/01/03	6	9.19	0	0.00	9.15	6	258	2.32%
2020/01/02	7	9.23	7	9.32	9.22	0	256	0.00%
2019/12/31	0	0.00	4	9.26	9.20	-4	253	-1.58%
2019/12/30	7	9.25	4	9.40	9.25	3	252	1.19%
2019/12/27	0	0.00	13	9.33	9.31	-13	248	-5.23%
2019/12/26	20	9.42	0	0.00	9.37	20	240	8.31%
2019/12/25	10	9.90	0	0.00	9.60	10	228	4.37%
2019/12/24	10	9.99	15	10.15	10.15	-5	200	-2.50%
2019/12/23	0	0.00	5	9.19	9.23	-5	110	-4.53%
2019/12/20	13	9.28	13	9.32	9.10	0	110	0.00%
2019/12/19	0	0.00	140	9.14	9.24	-140	91	-152.34%	大賣/鉅額交易
2019/12/18	6	8.41	0	0.00	8.40	6	53	11.16%
2019/12/16	0	0.00	18	8.54	8.51	-18	52	-34.46%
2019/12/13	3	8.69	3	8.64	8.66	0	50	0.00%
2019/12/12	1	8.65	0	0.00	8.72	1	50	1.97%
2019/12/09	1	8.62	1	8.78	8.78	0	53	0.00%
2019/12/05	6	8.62	0	0.00	8.59	6	53	11.18%
2019/12/04	10	8.60	0	0.00	8.64	10	54	18.19%
2019/12/03	2	8.75	0	0.00	8.80	2	55	3.63%
2019/11/29	2	8.74	0	0.00	8.75	2	55	3.59%
2019/11/28	1	8.81	0	0.00	8.76	1	56	1.77%
2019/11/27	7	8.82	0	0.00	8.80	7	57	12.26%
2019/11/25	2	8.83	2	8.82	8.83	0	59	0.00%
2019/11/22	3	8.90	1	8.83	8.89	2	61	3.23%
2019/11/21	6	8.88	0	0.00	8.92	6	63	9.52%
2019/11/20	14	8.97	0	0.00	8.93	14	63	22.13%
2019/11/19	0	0.00	1	8.83	8.88	-1	66	-1.50%
2019/11/18	0	0.00	2	8.85	8.96	-2	66	-3.00%
2019/11/15	2	8.93	0	0.00	9.00	2	67	2.95%
2019/11/14	0	0.00	31	9.02	9.00	-31	68	-45.20%
2019/11/13	2	8.71	9	8.69	8.71	-7	67	-10.43%
2019/11/08	1	8.73	1	8.77	8.82	0	74	0.00%
2019/11/07	2	8.73	0	0.00	8.76	2	77	2.57%
2019/11/06	0	0.00	3	8.83	8.84	-3	78	-3.83%
2019/11/05	5	8.69	5	8.78	8.77	0	80	0.00%
2019/11/04	6	8.63	0	0.00	8.66	6	87	6.85%
2019/10/31	0	0.00	2	8.80	8.79	-2	92	-2.17%
2019/10/30	4	8.73	0	0.00	8.79	4	101	3.94%
2019/10/29	6	8.76	0	0.00	8.72	6	104	5.75%
2019/10/28	3	8.80	7	8.90	8.80	-4	106	-3.77%
2019/10/25	1	8.80	0	0.00	8.79	1	108	0.92%
2019/10/23	4	8.78	0	0.00	8.89	4	117	3.40%
2019/10/22	2	8.89	0	0.00	8.88	2	119	1.67%
2019/10/18	1	8.72	1	8.84	8.84	0	123	0.00%
2019/10/17	13	8.80	0	0.00	8.78	13	124	10.44%
2019/10/16	25	8.97	0	0.00	8.91	25	124	20.13%
2019/10/15	16	9.05	0	0.00	9.01	16	122	13.05%
2019/10/14	2	9.18	0	0.00	9.17	2	124	1.61%
2019/10/08	3	9.10	0	0.00	9.13	3	127	2.36%
2019/10/04	3	9.09	7	9.23	9.22	-4	145	-2.75%
2019/10/03	5	9.10	0	0.00	9.09	5	151	3.31%
2019/10/01	0	0.00	1	9.20	9.20	-1	158	-0.63%
2019/09/27	1	9.17	0	0.00	9.19	1	170	0.59%
2019/09/26	3	9.14	0	0.00	9.18	3	173	1.73%
2019/09/25	10	9.16	0	0.00	9.11	10	175	5.69%
2019/09/24	3	9.18	0	0.00	9.16	3	179	1.67%
2019/09/23	31	9.17	85	9.20	9.15	-54	183	-29.44%
2019/09/20	5	9.32	0	0.00	9.37	5	184	2.71%
2019/09/19	0	0.00	1	9.40	9.40	-1	184	-0.54%
2019/09/18	0	0.00	2	9.42	9.40	-2	191	-1.04%
2019/09/17	0	0.00	6	9.41	9.40	-6	226	-2.65%
2019/09/12	1	9.28	12	9.36	9.35	-11	252	-4.36%
2019/09/11	0	0.00	8	9.33	9.28	-8	261	-3.06%
2019/09/10	0	0.00	6	9.31	9.27	-6	282	-2.13%
2019/09/09	0	0.00	33	9.31	9.31	-33	304	-10.82%
2019/09/06	2	9.13	0	0.00	9.13	2	355	0.56%
2019/09/05	3	9.11	3	9.20	9.20	0	457	0.00%
2019/09/04	6	9.12	1	9.22	9.13	5	495	1.01%
2019/09/03	0	0.00	3	9.21	9.16	-3	494	-0.61%
2019/09/02	0	0.00	11	9.23	9.20	-11	494	-2.23%
2019/08/30	0	0.00	5	9.20	9.21	-5	493	-1.01%
2019/08/29	5	9.22	6	9.22	9.22	-1	493	-0.20%
2019/08/28	29	9.14	12	9.10	9.10	17	493	3.45%
2019/08/27	30	9.20	0	0.00	9.20	30	490	6.12%
2019/08/26	5	9.24	0	0.00	9.24	5	488	1.02%
2019/08/23	0	0.00	2	9.46	9.40	-2	487	-0.41%
2019/08/22	6	9.58	6	9.72	9.54	0	486	0.00%
2019/08/21	0	0.00	5	9.48	9.50	-5	483	-1.04%
2019/08/20	0	0.00	26	9.24	9.30	-26	482	-5.39%
2019/08/19	1	9.16	0	0.00	9.18	1	480	0.21%
2019/08/16	0	0.00	10	9.15	9.15	-10	480	-2.08%
2019/08/15	12	9.06	0	0.00	9.12	12	478	2.51%
2019/08/14	20	9.37	6	9.30	9.30	14	473	2.95%
2019/08/13	3	9.45	0	0.00	9.43	3	471	0.64%
2019/08/12	6	9.47	0	0.00	9.51	6	472	1.27%
2019/08/07	4	9.55	5	9.67	9.56	-1	471	-0.21%
2019/08/06	18	9.44	0	0.00	9.50	18	468	3.84%
2019/08/05	4	9.94	2	10.10	9.91	2	462	0.43%
2019/08/02	2	9.95	0	0.00	9.97	2	461	0.43%
2019/08/01	1	9.95	5	10.15	10.15	-4	461	-0.87%
2019/07/31	0	0.00	5	10.00	10.00	-5	454	-1.10%
2019/07/30	3	9.89	5	9.94	9.86	-2	457	-0.44%
2019/07/29	1	9.97	1	10.10	9.91	0	461	0.00%
2019/07/26	2	9.96	2	10.05	9.98	0	469	0.00%
2019/07/25	4	9.84	6	9.98	10.00	-2	472	-0.42%
2019/07/24	0	0.00	2	9.89	9.88	-2	479	-0.42%
2019/07/23	0	0.00	6	9.85	9.83	-6	477	-1.26%
2019/07/22	0	0.00	4	9.86	9.90	-4	476	-0.84%
2019/07/19	12	9.75	0	0.00	9.73	12	474	2.53%
2019/07/18	9	9.79	0	0.00	9.75	9	473	1.90%
2019/07/17	3	9.82	0	0.00	9.83	3	472	0.63%
2019/07/16	12	9.83	0	0.00	9.82	12	471	2.54%
2019/07/12	0	0.00	2	9.88	9.88	-2	468	-0.43%
2019/07/11	16	9.84	0	0.00	9.83	16	468	3.42%
2019/07/10	9	9.89	1	10.30	9.93	8	465	1.72%
2019/07/09	0	0.00	2	9.88	9.93	-2	452	-0.44%
2019/07/05	0	0.00	4	9.81	9.90	-4	444	-0.90%
2019/07/04	5	9.69	19	9.71	9.69	-14	438	-3.19%
2019/07/03	0	0.00	10	9.52	9.50	-10	425	-2.35%
2019/07/02	0	0.00	23	9.51	9.50	-23	423	-5.44%
2019/07/01	24	9.42	0	0.00	9.48	24	421	5.70%
2019/06/28	33	9.48	0	0.00	9.45	33	417	7.90%
2019/06/27	11	9.54	4	9.63	9.54	7	414	1.69%
2019/06/26	0	0.00	16	9.68	9.70	-16	410	-3.90%
2019/06/25	22	9.73	0	0.00	9.75	22	410	5.36%
2019/06/24	13	9.31	21	9.76	9.64	-8	403	-1.98%
2019/06/21	10	9.59	6	9.62	9.41	4	369	1.08%
2019/06/20	72	9.75	0	0.00	9.62	72	364	19.74%
2019/06/19	31	9.99	0	0.00	9.98	31	348	8.88%
2019/06/18	30	10.03	0	0.00	10.10	30	339	8.83%
2019/06/17	26	9.85	6	9.77	10.00	20	320	6.24%
2019/06/14	1	9.95	85	10.09	9.72	-84	299	-28.00%
2019/06/13	64	10.12	64	10.18	10.00	0	247	0.00%
2019/06/12	10	9.35	69	9.28	9.36	-59	145	-40.57%
2019/06/11	0	0.00	10	8.49	8.51	-10	107	-9.34%
2019/06/10	0	0.00	4	8.31	8.39	-4	106	-3.75%
2019/06/06	6	8.30	0	0.00	8.30	6	108	5.54%
2019/06/05	2	8.27	4	8.34	8.30	-2	109	-1.83%
2019/06/04	20	8.46	4	8.34	8.34	16	109	14.58%
2019/06/03	6	8.29	0	0.00	8.28	6	111	5.38%
2019/05/31	12	8.31	0	0.00	8.34	12	115	10.43%
2019/05/30	2	8.33	0	0.00	8.33	2	115	1.73%
2019/05/29	0	0.00	1	8.23	8.31	-1	116	-0.86%
2019/05/28	0	0.00	1	8.26	8.36	-1	117	-0.85%
2019/05/24	0	0.00	5	8.35	8.32	-5	120	-4.13%
2019/05/23	0	0.00	4	8.27	8.27	-4	125	-3.20%
2019/05/22	0	0.00	2	8.32	8.32	-2	128	-1.56%
2019/05/20	11	8.25	2	8.47	8.21	9	131	6.85%
2019/05/17	12	8.40	1	8.54	8.38	11	131	8.35%
2019/05/16	0	0.00	10	8.56	8.52	-10	131	-7.62%
2019/05/15	4	8.55	2	8.70	8.85	2	130	1.53%
2019/05/14	5	8.40	5	8.60	8.65	0	130	0.00%
2019/05/13	35	8.71	1	8.72	8.67	34	130	26.07%
2019/05/10	1	8.71	12	8.93	8.72	-11	131	-8.39%
2019/05/09	44	8.96	0	0.00	8.85	44	131	33.57%
2019/05/08	0	0.00	13	9.17	9.08	-13	129	-10.02%
2019/05/07	6	8.88	14	9.12	9.20	-8	127	-6.28%
2019/05/06	10	8.88	0	0.00	8.97	10	120	8.28%
2019/05/03	2	8.74	4	8.99	9.19	-2	115	-1.73%
2019/05/02	2	8.60	2	8.80	8.59	0	105	0.00%
2019/04/30	2	7.88	12	8.55	8.20	-10	97	-10.24%
2019/04/29	2	7.89	0	0.00	7.98	2	86	2.32%
2019/04/26	0	0.00	2	7.99	7.96	-2	85	-2.33%
2019/04/25	2	7.84	0	0.00	7.86	2	86	2.32%
2019/04/24	10	7.89	0	0.00	7.86	10	86	11.62%
2019/04/23	6	7.91	0	0.00	7.88	6	85	7.02%
2019/04/22	2	7.97	0	0.00	7.99	2	84	2.36%
2019/04/19	1	7.85	0	0.00	7.97	1	85	1.18%
2019/04/18	3	7.90	0	0.00	7.94	3	84	3.56%
2019/04/17	8	7.92	2	7.95	7.99	6	83	7.17%
2019/04/16	7	7.90	2	7.91	8.09	5	82	6.07%
2019/04/15	6	7.94	0	0.00	7.98	6	84	7.14%
2019/04/12	2	8.00	0	0.00	8.03	2	82	2.41%
2019/04/09	2	8.00	0	0.00	8.06	2	81	2.44%
2019/04/08	4	7.90	0	0.00	8.07	4	81	4.89%
2019/04/03	2	7.85	0	0.00	7.99	2	81	2.46%
2019/04/02	7	7.91	0	0.00	7.90	7	80	8.74%
2019/04/01	8	7.99	0	0.00	8.00	8	78	10.17%
2019/03/29	2	8.03	0	0.00	8.06	2	77	2.58%
2019/03/27	13	8.04	0	0.00	8.01	13	76	17.03%
2019/03/26	4	8.07	0	0.00	8.07	4	76	5.26%
2019/03/25	4	8.00	0	0.00	8.08	4	75	5.31%
2019/03/22	4	8.09	0	0.00	8.07	4	70	5.64%
2019/03/20	4	8.15	0	0.00	8.20	4	68	5.84%
2019/03/19	2	8.16	2	8.30	8.25	0	66	0.00%
2019/03/18	4	8.02	0	0.00	8.03	4	64	6.20%
2019/03/15	1	8.00	0	0.00	8.09	1	64	1.56%
2019/03/14	9	8.12	0	0.00	8.16	9	64	13.96%
2019/03/13	4	8.17	0	0.00	8.18	4	63	6.29%
2019/03/07	12	7.95	0	0.00	7.90	12	62	19.15%
2019/03/06	0	0.00	1	8.05	8.05	-1	60	-1.64%
2019/03/04	4	7.86	0	0.00	7.86	4	59	6.74%
2019/02/27	5	8.05	0	0.00	8.01	5	59	8.41%
2019/02/26	10	8.08	0	0.00	8.06	10	61	16.25%
2019/02/25	5	8.10	0	0.00	8.08	5	60	8.32%
2019/02/22	0	8.06	1	8.10	8.06	-1	58	-1.69%
2019/02/21	0	0.00	1	7.98	7.96	-1	54	-1.82%
2019/02/20	0	0.00	2	7.79	7.87	-2	52	-3.84%
2019/02/18	0	0.00	1	7.40	7.40	-1	50	-1.98%
2019/02/14	0	0.00	1	7.30	7.30	-1	49	-2.02%
2019/02/11	0	0.00	3	7.10	7.18	-3	47	-6.35%
2019/01/30	7	7.02	0	0.00	7.10	7	45	15.31%
2019/01/22	0	6.90	0	0.00	6.91	0	47	0.00%
2018/11/29	0	6.88	0	0.00	6.90	0	88	0.00%
2018/10/01	0	0.00	1	7.63	7.67	-1	265	-0.38%
2018/09/11	1	7.78	0	0.00	7.78	1	308	0.32%
2018/09/04	0	0.00	0	8.07	8.07	0	319	0.00%
2018/08/08	3	8.10	0	0.00	8.14	3	305	0.98%
2018/06/11	2	9.46	0	0.00	9.46	2	128	1.56%
2018/04/20	1	11.30	0	0.00	11.25	1	164	0.61%
2018/04/18	0	0.00	8	10.95	10.95	-8	171	-4.67%
2018/04/17	0	0.00	1	11.00	11.10	-1	179	-0.56%
2018/03/23	1	11.00	0	0.00	11.20	1	218	0.46%
2018/02/22	2	11.80	0	0.00	11.75	2	228	0.88%
2018/02/21	0	11.70	0	0.00	11.75	0	227	0.00%
2018/02/09	0	0.00	0.3	11.40	11.50	-0.3	228	-0.13%
2018/02/01	15	12.00	15	11.95	11.95	0	217	0.00%
2018/01/16	0	11.90	0	0.00	12.00	0	244	0.00%
2018/01/11	1	11.95	1	11.90	11.95	0	232	0.00%
2018/01/05	0	0.00	5	11.70	11.70	-5	220	-2.27%