亞德客-KY (1590)-玉山-左營券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	1220.00	1205.00	0	629	-0.01%
2024/05/16	0	1140.00	0	0.00	1160.00	0	639	0.00%
2024/05/10	0	1160.00	0	0.00	1165.00	0	669	0.00%
2024/05/06	0.1	1090.00	0	0.00	1090.00	0.1	725	0.01%
2024/04/30	0	0.00	0	1180.00	1160.00	0	712	-0.01%
2024/04/23	0	0.00	0	1080.00	1080.00	0	722	0.00%
2024/04/22	0	0.00	0	1090.00	1080.00	0	726	0.00%
2024/04/17	0	0.00	0	1110.00	1115.00	0	709	0.00%
2024/04/16	0	0.00	0.1	1065.00	1080.00	-0.1	701	-0.01%
2024/04/10	0	1185.00	0	1180.00	1175.00	0	690	0.00%
2024/04/09	1	1160.00	0	1140.00	1160.00	1	680	0.14%
2024/04/02	0	0.00	0	1130.00	1125.00	0	651	0.00%
2024/04/01	0	0.00	0	1150.00	1150.00	0	644	0.00%
2024/03/28	0	1120.00	0	0.00	1110.00	0	635	0.00%
2024/03/26	0	0.00	1	1120.00	1110.00	-1	625	-0.16%
2024/03/25	0	1115.00	0	0.00	1115.00	0	624	0.00%
2024/03/22	0	1070.00	0	0.00	1090.00	0	621	0.00%
2024/03/21	0	0.00	0.1	1071.18	1070.00	-0.1	627	-0.01%
2024/03/12	1	1069.71	0	0.00	1055.00	1	662	0.16%
2024/03/01	0	0.00	0	1190.00	1200.00	0	642	-0.01%
2024/02/29	0	1138.57	0	0.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	0.2	1086.11	1100.00	-0.2	602	-0.03%
2024/02/26	0	1090.00	0	0.00	1085.00	0	598	0.00%
2024/02/20	0	1104.29	0	1090.00	1095.00	0	580	0.00%
2024/02/19	0	1070.24	0	0.00	1075.00	0	562	0.00%
2024/02/16	0	1050.00	0	1045.00	1045.00	0	558	0.00%
2024/02/15	0	962.71	1	965.00	998.00	-1	549	-0.18%
2024/02/05	0	1024.29	0.1	1030.00	1015.00	-0.1	535	-0.01%
2024/02/01	1	981.47	0	1015.00	1005.00	1	517	0.19%
2024/01/31	0	947.00	0	0.00	940.00	0	476	0.00%
2024/01/26	0	958.00	0	0.00	958.00	0	456	0.00%
2024/01/16	0	0.00	0	946.86	946.00	0	501	0.00%
2024/01/11	0	0.00	0	965.00	958.00	0	510	0.00%
2024/01/09	0	957.60	0	0.00	960.00	0	526	0.00%
2024/01/05	0	938.67	0	941.00	932.00	0	549	0.00%
2024/01/04	0	952.78	0	950.00	946.00	0	551	0.01%
2024/01/03	0	969.00	0.2	969.99	964.00	-0.2	555	-0.04%
2023/12/29	0	1015.00	0	0.00	1010.00	0	555	0.01%
2023/12/28	0	1020.00	0	0.00	1020.00	0	559	0.01%
2023/12/27	0.2	1024.03	0	0.00	1015.00	0.2	562	0.03%
2023/12/25	0	0.00	1	1039.93	1035.00	-1	566	-0.18%
2023/12/22	0	0.00	0	1020.00	1025.00	0	574	-0.01%
2023/12/20	1	1009.96	0	0.00	1010.00	1	577	0.18%
2023/12/19	0	988.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	985.75	0	0.00	989.00	0	589	0.00%
2023/12/14	0	998.00	0	0.00	1000.00	0	555	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0	1001.50	0	0.00	998.00	0	530	0.00%
2023/12/04	0	1035.00	0	0.00	1025.00	0	519	0.00%
2023/12/01	0.1	1035.00	0	0.00	1035.00	0.1	517	0.02%
2023/11/29	0	1085.00	0	0.00	1085.00	0	505	0.00%
2023/11/01	0	0.00	2	1030.00	1020.00	-2	533	-0.37%
2023/10/31	0	1050.00	0	0.00	1060.00	0	533	0.00%
2023/10/30	0	1090.00	0	1100.00	1090.00	0	530	0.00%
2023/10/27	2	1090.00	0.1	1105.00	1100.00	1.9	530	0.37%
2023/10/26	0	1075.00	0	1086.25	1085.00	0	545	-0.01%
2023/10/25	0	0.00	0	1067.50	1060.00	0	550	0.00%
2023/10/18	0	0.00	0.1	1101.25	1105.00	-0.1	551	-0.01%
2023/10/16	0	0.00	0	1075.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	0.5	1073.33	1075.00	-0.5	553	-0.08%
2023/10/12	0	0.00	0.1	1018.57	1025.00	-0.1	554	-0.01%
2023/10/11	0	0.00	0.1	1008.33	1010.00	-0.1	550	-0.02%
2023/10/06	0	975.00	0	0.00	978.00	0	547	0.00%
2023/10/04	0	0.00	0	1000.00	1000.00	0	545	0.00%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/27	0	986.00	0.1	994.00	991.00	0	550	-0.01%
2023/09/25	0	980.00	0	0.00	981.00	0	544	0.00%
2023/09/22	0	978.00	0	0.00	983.00	0	544	0.00%
2023/09/21	0	0.00	0.1	1000.00	990.00	-0.1	545	-0.01%
2023/09/19	0	0.00	0	982.00	974.00	0	535	0.00%
2023/09/15	0	956.00	0	0.00	958.00	0	538	0.00%
2023/09/11	0	917.82	0	0.00	911.00	0	560	0.00%
2023/09/07	0	928.00	0	0.00	920.00	0	582	0.00%
2023/08/25	0.1	861.00	0	0.00	860.00	0.1	650	0.01%
2023/08/24	0	880.05	0	0.00	884.00	0	653	0.00%
2023/08/22	0	871.97	0	0.00	873.00	0	659	0.01%
2023/08/21	0.2	879.82	0	0.00	882.00	0.2	663	0.03%
2023/08/18	0.1	892.00	0	0.00	897.00	0.1	665	0.01%
2023/08/15	0.1	901.92	0	0.00	887.00	0.1	647	0.02%
2023/08/14	0.1	917.00	0	0.00	921.00	0.1	638	0.02%
2023/08/10	0	940.00	0	0.00	949.00	0	633	0.00%
2023/08/07	0	949.00	0	0.00	951.00	0	634	0.00%
2023/08/04	0	0.00	1	981.00	983.00	-1	631	-0.16%
2023/08/02	1	975.00	0	0.00	977.00	1	626	0.16%
2023/07/31	0.1	921.57	0	0.00	932.00	0.1	617	0.01%
2023/07/28	0.1	934.88	0	0.00	932.00	0.1	595	0.01%
2023/07/18	0.1	953.75	0	0.00	951.00	0.1	657	0.01%
2023/07/17	0	958.71	0	957.00	966.00	0	653	0.00%
2023/07/13	0	990.67	0	0.00	980.00	0	638	0.00%
2023/07/07	0	989.67	0	0.00	977.00	0	654	0.00%
2023/06/21	0	1045.00	0	0.00	1035.00	0	686	0.00%
2023/06/16	0	0.00	0	1065.00	1030.00	0	682	0.00%
2023/06/15	0	1040.00	0	0.00	1065.00	0	677	0.00%
2023/05/31	0	995.00	0	0.00	992.00	0	650	0.00%
2023/04/13	0	1180.00	0	1175.00	1180.00	0	716	0.00%
2023/04/12	0	1235.00	0	0.00	1240.00	0	705	0.00%
2023/03/28	0	0.00	0	1145.00	1150.00	0	653	0.00%
2023/03/27	0	0.00	0.2	1167.22	1160.00	-0.2	647	-0.03%
2023/03/24	0	1154.55	0	0.00	1150.00	0	653	0.00%
2023/03/17	0	0.00	0	1125.00	1120.00	0	646	0.00%
2023/03/09	0	1115.00	0	0.00	1095.00	0	657	0.00%
2023/03/01	0	0.00	0.2	1115.00	1115.00	-0.2	666	-0.03%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/09	0	0.00	0	1090.00	1115.00	0	702	0.00%
2023/02/07	0	0.00	0.2	1085.00	1085.00	-0.2	668	-0.02%
2023/02/06	0	0.00	0	1085.00	1085.00	0	666	0.00%
2023/02/02	0	1045.00	0	0.00	1055.00	0	653	0.00%
2023/02/01	0.2	1035.00	0	0.00	1055.00	0.2	649	0.02%
2023/01/30	0	0.00	0.1	1025.00	1020.00	-0.1	647	-0.02%
2023/01/16	0.1	980.50	0	0.00	981.00	0.1	621	0.01%
2023/01/13	1.5	984.58	0	0.00	971.00	1.5	618	0.24%
2023/01/12	0	0.00	0	1005.00	1005.00	0	613	0.00%
2022/12/08	0	931.50	0	0.00	931.00	0	629	0.00%
2022/11/25	0	0.00	0.3	911.00	916.00	-0.3	571	-0.05%
2022/11/14	0	0.00	0.1	897.14	915.00	-0.1	529	-0.01%
2022/11/11	0	0.00	0.1	885.00	870.00	-0.1	517	-0.02%
2022/11/08	0	0.00	0	810.00	820.00	0	492	-0.01%
2022/11/07	0	0.00	0.4	810.00	817.00	-0.4	483	-0.07%
2022/10/27	0	0.00	0.1	704.00	708.00	-0.1	521	-0.01%
2022/10/25	0.1	665.50	0	0.00	653.00	0.1	511	0.01%
2022/10/20	0	688.00	0	0.00	694.00	0	522	0.00%
2022/10/18	0	0.00	0.1	720.00	724.00	-0.1	520	-0.01%
2022/10/11	0.1	699.00	0	0.00	690.00	0.1	532	0.01%
2022/10/04	0	0.00	0.1	750.00	782.00	-0.1	553	-0.01%
2022/09/30	0.1	708.14	0	0.00	732.00	0.1	551	0.01%
2022/09/28	0	742.00	0	0.00	730.00	0	554	0.01%
2022/09/27	0.1	749.00	0	0.00	748.00	0.1	554	0.01%
2022/09/21	0	0.00	0.1	790.00	797.00	-0.1	544	-0.01%
2022/09/12	0	765.00	0	0.00	772.00	0	566	0.01%
2022/09/08	0.1	778.00	0	0.00	772.00	0.1	575	0.02%
2022/09/07	0	0.00	0.1	788.45	773.00	-0.1	582	-0.02%
2022/09/06	0.1	785.64	0	0.00	787.00	0.1	580	0.01%
2022/09/02	0.1	800.32	0	0.00	794.00	0.1	595	0.01%
2022/08/31	0	0.00	0	808.00	824.00	0	612	0.00%
2022/08/26	0.1	834.50	0	0.00	830.00	0.1	656	0.01%
2022/08/24	0	807.00	0	0.00	805.00	0	674	0.00%
2022/08/22	0	819.00	0	0.00	813.00	0	702	0.00%
2022/08/19	0	838.00	0	0.00	841.00	0	706	0.00%
2022/08/18	0	0.00	0.1	845.00	849.00	-0.1	706	-0.01%
2022/08/17	0	0.00	0.1	844.00	845.00	-0.1	707	-0.01%
2022/08/15	0	0.00	0.1	832.00	834.00	-0.1	707	-0.02%
2022/08/11	0	0.00	1	830.00	828.00	-1	708	-0.14%
2022/08/10	1	811.00	0	0.00	810.00	1	711	0.14%
2022/08/09	0	803.00	0	0.00	808.00	0	709	0.00%
2022/08/05	0	0.00	0.2	770.00	791.00	-0.2	703	-0.02%
2022/08/04	0.5	760.34	0	0.00	749.00	0.5	691	0.08%
2022/08/03	0.1	830.00	0	0.00	827.00	0.1	673	0.01%
2022/07/29	0	820.00	0	0.00	817.00	0	678	0.00%
2022/07/26	0.2	839.76	0	0.00	828.00	0.2	658	0.03%
2022/07/22	0	865.33	0	0.00	856.00	0	661	0.00%
2022/07/21	0	884.00	0	0.00	889.00	0	664	0.00%
2022/07/12	0	868.67	0	0.00	868.00	0	659	0.00%
2022/07/06	1	949.00	1	958.00	957.00	0	641	0.00%
2022/06/30	1	999.00	1	991.00	991.00	0	648	0.00%
2022/06/28	1	1070.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	4	1030.00	4	1051.25	1060.00	0	653	0.00%
2022/06/16	1	1050.00	1	1020.00	1020.00	0	596	0.00%
2022/06/10	0	0.00	0	1007.50	1015.00	0	613	0.00%
2022/06/09	0	0.00	0	1055.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	1	1054.90	1050.00	-1	600	-0.17%
2022/05/27	0	903.00	0	0.00	905.00	0	503	0.00%
2022/04/27	1	805.00	1	800.00	805.00	0	519	0.00%
2022/04/26	0	802.00	0	0.00	806.00	0	504	0.00%
2022/04/15	0	891.91	0	0.00	871.00	0	507	0.00%
2022/04/11	0	909.00	0	897.00	904.00	0	536	0.00%
2022/04/06	0	912.00	0	0.00	910.00	0	511	0.00%
2022/03/29	1	907.00	1	910.00	905.00	0	513	0.00%
2022/03/15	1	807.08	1	824.00	807.00	0	502	0.00%
2022/03/07	0	899.50	0	0.00	890.00	0	513	0.00%
2022/02/21	0	961.00	0.1	960.00	961.00	-0.1	522	-0.02%
2022/02/18	0.1	972.00	0	0.00	971.00	0.1	530	0.01%
2022/02/17	0	960.00	0	0.00	966.00	0	533	0.00%
2022/02/15	0	930.00	0	0.00	926.00	0	541	0.00%
2022/02/14	0	0.00	1	938.00	940.00	-1	554	-0.18%
2022/02/10	0	939.00	0	0.00	938.00	0	601	0.00%
2022/02/07	0	914.00	0	0.00	942.00	0	632	0.00%
2022/01/25	0	926.00	0	0.00	914.00	0	626	0.00%
2022/01/17	0	942.00	0	0.00	947.00	0	656	0.00%
2022/01/13	1	987.00	0	0.00	988.00	1	667	0.15%
2022/01/12	0	0.00	1	1000.15	1000.00	-1	682	-0.15%
2022/01/11	0	998.00	0.1	1000.00	1015.00	-0.1	682	-0.01%
2022/01/10	0	968.00	0	0.00	977.00	0	678	0.00%
2022/01/07	0	984.00	0	0.00	990.00	0	680	0.00%
2022/01/05	0	971.00	0	0.00	971.00	0	691	0.00%
2021/12/28	0	0.00	0	1023.45	1025.00	0	743	0.00%
2021/12/27	0	1020.00	0	1000.00	1025.00	0	753	0.00%
2021/12/23	0	962.33	1	970.00	974.00	-1	788	-0.12%
2021/12/22	0	941.00	1	949.00	949.00	-1	794	-0.12%
2021/12/20	0	920.00	0	0.00	935.00	0	831	0.00%
2021/12/10	0	888.00	0	0.00	894.00	0	887	0.00%
2021/12/08	1.1	894.62	1	891.73	905.00	0	900	0.00%
2021/12/06	0	840.00	0	0.00	844.00	0	917	0.00%
2021/12/02	0	838.00	0	0.00	840.00	0	931	0.00%
2021/12/01	0	0.00	0.1	853.00	853.00	-0.1	935	-0.01%
2021/11/30	0	837.00	0	0.00	855.00	0	949	0.00%
2021/11/23	0	843.00	0	0.00	846.00	0	978	0.00%
2021/11/19	0	0.00	0	843.00	838.00	0	1,007	0.00%
2021/11/18	0	828.00	0	0.00	833.00	0	1,011	0.00%
2021/11/17	0	828.00	0	0.00	833.00	0	1,020	0.00%
2021/11/16	0	808.00	0	0.00	815.00	0	1,020	0.00%
2021/11/15	0	802.00	0	0.00	807.00	0	1,023	0.00%
2021/11/11	0	0.00	1.1	773.92	782.00	-1.1	1,029	-0.11%
2021/11/10	0	755.90	0	0.00	750.00	0	1,019	0.00%
2021/11/09	2	763.02	0	0.00	767.00	2	1,010	0.20%
2021/11/08	2.1	780.25	1	798.00	799.00	1.1	987	0.11%
2021/10/27	0	0.00	0	863.00	869.00	0	994	0.00%
2021/10/26	0	832.00	0	0.00	836.00	0	1,003	0.00%
2021/10/25	0	787.67	0	0.00	815.00	0	1,008	0.00%
2021/10/20	0	841.00	0	0.00	849.00	0	1,029	0.00%
2021/10/19	0	0.00	2	852.00	865.00	-2	1,026	-0.19%
2021/10/18	1	844.00	1	844.00	844.00	0	1,035	0.00%
2021/10/15	0	798.00	0	0.00	845.00	0	1,038	0.00%
2021/10/14	1	816.00	1	814.00	814.00	0	1,033	0.00%
2021/10/13	1	805.00	1	815.00	797.00	0	1,031	0.00%
2021/10/12	0	787.67	0	0.00	777.00	0	1,008	0.00%
2021/10/08	1	808.00	1	810.00	816.00	0	996	0.00%
2021/10/06	0	766.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	764.00	0	0.00	772.00	0	969	0.00%
2021/10/04	0	782.00	0	0.00	783.00	0	954	0.00%
2021/10/01	1	804.98	0	0.00	790.00	1	945	0.11%
2021/09/30	0	0.00	0	883.00	875.00	0	920	0.00%
2021/09/27	1	868.96	0	0.00	879.00	1	894	0.11%
2021/09/24	1	955.00	0	0.00	950.00	1	867	0.12%
2021/09/23	0	0.00	1	983.10	980.00	-1	859	-0.12%
2021/09/22	1	971.99	0	0.00	971.00	1	857	0.12%
2021/09/16	2	952.00	1	964.00	957.00	1	841	0.12%
2021/09/15	0	899.00	2	931.50	954.00	-2	841	-0.24%
2021/09/14	1	892.00	0	0.00	910.00	1	836	0.12%
2021/09/10	1	924.00	0	0.00	927.00	1	836	0.12%
2021/09/09	0	0.00	0	958.00	924.00	0	831	0.00%
2021/09/06	0	853.00	0	0.00	840.00	0	787	0.00%
2021/09/03	0	869.00	0	0.00	862.00	0	782	0.00%
2021/09/02	0	896.00	1	917.00	904.00	-1	772	-0.13%
2021/08/25	0	0.00	1	858.00	862.00	-1	721	-0.14%
2021/08/24	1	846.09	0	0.00	839.00	1	708	0.14%
2021/08/20	0	857.00	0	0.00	844.00	0	699	0.00%
2021/08/18	0	0.00	1	887.00	883.00	-1	699	-0.14%
2021/08/17	1	879.90	1	899.00	882.00	0	690	0.00%
2021/08/16	1	895.12	0	0.00	894.00	1	682	0.15%
2021/08/06	0	0.00	0	952.00	931.00	0	682	-0.01%
2021/08/04	0	891.86	0	0.00	887.00	0	686	0.01%
2021/08/03	0	0.00	0	920.00	916.00	0	675	0.00%
2021/07/30	1	901.00	0	0.00	899.00	1	674	0.15%
2021/07/28	0	912.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	971.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	994.09	0	0.00	967.00	0	630	0.00%
2021/07/20	0	1100.00	0	0.00	1085.00	0	608	0.00%
2021/07/09	0	0.00	0	1060.00	1080.00	0	615	0.00%
2021/07/07	0	1115.00	0	0.00	1130.00	0	621	0.00%
2021/07/05	0	1145.00	0	0.00	1165.00	0	622	0.00%
2021/07/02	0	0.00	0.1	1150.00	1160.00	-0.1	633	-0.02%
2021/06/29	0.1	1115.00	0	0.00	1105.00	0.1	639	0.02%
2021/06/25	0	1065.00	1	1130.00	1120.00	-1	646	-0.15%
2021/06/15	0	969.00	0	985.00	983.00	0	668	0.00%
2021/05/31	0	995.00	0	0.00	998.00	0	732	0.00%
2021/05/28	0	1010.00	0	1010.00	1005.00	0	732	0.00%
2021/05/26	0	1026.67	0	0.00	1025.00	0	736	0.00%
2021/05/18	1	986.00	1	993.00	1020.00	0	755	0.00%
2021/05/17	0	975.50	0	0.00	970.00	0	774	0.00%
2021/05/11	0	990.00	0	0.00	990.00	0	750	0.00%
2021/05/05	0	1086.67	0	0.00	1060.00	0	806	0.00%
2021/04/29	1	1215.00	1	1225.00	1180.00	0	813	0.00%
2021/04/26	0	1120.00	0	0.00	1135.00	0	809	0.00%
2021/04/12	0	1140.00	0	0.00	1145.00	0	874	0.00%
2021/03/29	0	0.00	0	1025.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	0	990.00	997.00	0	826	0.00%
2021/03/25	0	987.00	2	993.50	981.00	-2	828	-0.24%
2021/03/24	0	0.00	1	974.00	966.00	-1	830	-0.12%
2021/03/22	1	965.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	993.00	2.1	1019.57	1020.00	-1.1	854	-0.13%
2021/03/18	2	1003.00	0	0.00	986.00	2	834	0.24%
2021/03/17	0	0.00	1	990.00	981.00	-1	830	-0.12%
2021/03/08	0	0.00	1	961.00	950.00	-1	868	-0.12%
2021/03/05	1	944.00	0	0.00	944.00	1	870	0.11%
2021/03/04	0	983.00	0	0.00	970.00	0	859	0.00%
2021/02/26	0	997.00	0	1055.00	970.00	0	844	0.00%
2021/02/25	0	1005.00	0	0.00	1025.00	0	841	0.00%
2021/02/24	0	1003.33	0	0.00	977.00	0	841	0.00%
2021/02/23	0	1035.00	0	0.00	1035.00	0	831	0.00%
2021/02/18	0	1045.00	0	0.00	1050.00	0	831	0.00%
2021/02/02	0	0.00	0	1050.00	1050.00	0	852	0.00%
2021/01/29	1	1039.91	0	0.00	1000.00	1	842	0.12%
2021/01/28	0	1100.00	0	0.00	1085.00	0	821	0.00%
2021/01/14	1	1125.00	1	1100.00	1100.00	0	868	0.00%
2021/01/12	1	1070.00	1	1085.00	1095.00	0	882	0.00%
2021/01/07	3	1025.00	3	987.00	1035.00	0	872	0.00%
2020/12/31	1	894.00	1	904.00	900.00	0	864	0.00%
2020/12/29	0	0.00	1	898.00	895.00	-1	870	-0.11%
2020/12/24	1	876.00	1	883.00	878.00	0	914	0.00%
2020/12/23	0	0.00	1	884.00	883.00	-1	920	-0.11%
2020/12/18	1	885.00	1	897.00	895.00	0	934	0.00%
2020/12/17	2	897.00	2	920.00	880.00	0	935	0.00%
2020/12/14	2	876.00	0	0.00	873.00	2	937	0.21%
2020/12/11	2	895.00	2	917.50	891.00	0	949	0.00%
2020/12/10	1	892.00	0	0.00	895.00	1	947	0.11%
2020/12/09	2	906.00	2	892.50	912.00	0	953	0.00%
2020/12/08	1	865.00	4	881.50	880.00	-3	953	-0.31%
2020/12/07	1	835.00	2	845.00	846.00	-1	946	-0.11%
2020/12/03	1	816.00	1	826.00	839.00	0	947	0.00%
2020/12/01	0	0.00	1	839.00	850.00	-1	951	-0.11%
2020/11/30	1	814.00	0	0.00	830.00	1	951	0.11%
2020/11/23	1	801.00	0	0.00	806.00	1	980	0.10%
2020/11/19	1	810.00	0	0.00	808.00	1	987	0.10%
2020/11/18	1	837.00	0	0.00	821.00	1	1,010	0.10%
2020/11/12	2	810.00	2	840.00	806.00	0	1,025	0.00%
2020/11/11	3	824.67	4	812.00	827.00	-1	1,013	-0.10%
2020/11/09	1	778.00	0	0.00	780.00	1	988	0.10%
2020/11/04	0	0.00	1	727.00	726.00	-1	991	-0.10%
2020/11/03	2	729.00	1	721.00	727.00	1	1,002	0.10%
2020/11/02	3	744.33	2	771.00	732.00	1	1,003	0.10%
2020/10/30	1	763.00	2.1	743.69	768.00	-1.1	1,002	-0.11%
2020/10/23	1	714.00	1	710.00	708.00	0	1,136	0.00%
2020/10/22	3	718.67	3.2	712.63	720.00	-0.2	1,153	-0.02%
2020/10/21	2.1	704.76	2	711.00	714.00	0.1	1,160	0.01%
2020/10/19	1	660.00	1	664.00	659.00	0	1,182	0.00%
2020/10/06	0	0.00	0.1	661.00	661.00	-0.1	1,272	-0.01%
2020/10/05	0.1	646.00	1	656.00	643.00	-0.9	1,281	-0.07%
2020/09/23	1	659.00	0	0.00	658.00	1	1,403	0.07%
2020/09/17	1.1	676.09	1	680.00	677.00	0.1	1,387	0.01%
2020/09/08	0	0.00	2	651.00	665.00	-2	1,438	-0.14%
2020/09/04	1	678.00	0	0.00	673.00	1	1,458	0.07%
2020/09/03	0.1	679.00	1	673.00	676.00	-0.9	1,469	-0.06%
2020/08/31	2	683.50	0	0.00	651.00	2	1,531	0.13%
2020/08/25	0	0.00	1	682.00	678.00	-1	1,577	-0.06%
2020/08/24	1	688.00	1.1	669.36	673.00	-0.1	1,628	-0.01%
2020/08/21	1	656.00	0	0.00	651.00	1	1,631	0.06%
2020/08/20	0	0.00	1	630.00	634.00	-1	1,657	-0.06%
2020/08/17	0.1	648.00	0	0.00	651.00	0.1	1,649	0.01%
2020/08/07	1	670.00	0	0.00	664.00	1	1,661	0.06%
2020/08/06	0	0.00	1	650.00	652.00	-1	1,654	-0.06%
2020/08/05	1	653.00	1	646.00	645.00	0	1,647	0.00%
2020/07/31	1	608.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	0.1	629.00	631.00	-0.1	1,605	-0.01%
2020/07/29	1	612.00	2	590.50	585.00	-1	1,573	-0.06%
2020/07/24	1.1	581.91	0	0.00	559.00	1.1	1,558	0.07%
2020/07/13	1	541.00	1	542.00	538.00	0	1,529	0.00%
2020/07/07	2	533.50	1	533.00	543.00	1	1,579	0.06%
2020/06/16	1	510.00	1	517.00	518.00	0	1,734	0.00%
2020/06/15	1	496.00	1	506.00	503.00	0	1,754	0.00%
2020/06/09	0	0.00	1	522.00	519.00	-1	1,823	-0.05%
2020/06/05	0	0.00	1	495.50	493.00	-1	1,800	-0.06%
2020/06/01	1	503.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	515.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	0	0.00	1	580.00	582.00	-1	1,685	-0.06%
2020/05/21	0	0.00	1	559.00	555.00	-1	1,690	-0.06%
2020/05/20	1	545.00	1	547.00	547.00	0	1,692	0.00%
2020/05/18	1	550.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	0	0.00	0.1	559.00	555.00	-0.1	1,727	-0.01%
2020/05/12	0	0.00	1	550.00	552.00	-1	1,722	-0.06%
2020/05/05	1	562.00	1	557.00	551.00	0	1,796	0.00%
2020/05/04	1	547.00	1	545.00	552.00	0	1,804	0.00%
2020/04/29	1	532.00	1	514.00	538.00	0	1,751	0.00%
2020/04/17	0	0.00	1	499.00	497.00	-1	1,803	-0.06%
2020/04/16	1	481.50	0	0.00	481.00	1	1,842	0.05%
2020/04/15	1	473.00	1	481.00	483.00	0	1,858	0.00%
2020/04/14	0	0.00	1	469.00	482.00	-1	1,857	-0.05%
2020/04/13	1	462.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	3	466.00	3	468.83	472.00	0	1,820	0.00%
2020/04/09	1	447.50	1	478.00	449.00	0	1,788	0.00%
2020/04/08	2	475.25	1	482.00	470.50	1	1,761	0.06%
2020/03/31	1	446.50	1	454.00	451.00	0	1,659	0.00%
2020/03/20	1	353.00	1	357.00	360.00	0	1,525	0.00%
2020/02/21	0.1	523.00	0	0.00	523.00	0.1	1,307	0.01%
2020/02/20	1	533.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	0	0.00	2	532.00	532.00	-2	1,295	-0.15%
2020/01/20	2	532.00	0	0.00	520.00	2	1,186	0.17%
2020/01/13	0	0.00	0.2	513.00	511.00	-0.2	1,173	-0.01%
2020/01/09	1	479.50	1	460.00	479.50	0	1,090	0.00%
2019/12/05	0	0.00	0.1	441.50	441.50	-0.1	1,648	-0.01%
2019/12/04	1.1	443.18	1	449.00	428.50	0.1	1,654	0.01%
2019/11/29	1	445.00	1	450.00	441.00	0	1,682	0.00%
2019/11/28	1	450.00	1	455.00	450.00	0	1,685	0.00%
2019/11/14	1	443.00	1	440.50	445.00	0	1,746	0.00%
2019/11/13	1	442.00	1	439.00	437.50	0	1,761	0.00%
2019/11/12	2	442.75	2	447.25	447.00	0	1,788	0.00%
2019/11/11	1	446.00	1	444.00	444.50	0	1,829	0.00%
2019/11/08	1	435.00	1	443.50	437.50	0	1,817	0.00%
2019/11/05	1	434.00	1	431.00	440.00	0	1,849	0.00%
2019/11/04	1	435.00	3	431.00	428.50	-2	1,899	-0.11%
2019/11/01	0	0.00	0.1	443.00	444.00	-0.1	1,897	-0.01%
2019/10/29	0.1	415.00	0	0.00	416.00	0.1	1,895	0.01%
2019/10/28	1	424.00	0	0.00	423.00	1	1,890	0.05%
2019/10/25	1	417.00	0	0.00	416.50	1	1,891	0.05%
2019/10/21	0	0.00	1	409.00	410.00	-1	1,973	-0.05%
2019/10/16	0	0.00	2	426.50	428.50	-2	1,963	-0.10%
2019/10/15	1	418.00	1	418.00	420.50	0	1,936	0.00%
2019/10/14	1	410.00	0	0.00	414.50	1	1,898	0.05%
2019/10/08	1	384.00	0	0.00	370.00	1	1,886	0.05%
2019/10/01	0	0.00	1	364.00	374.50	-1	1,886	-0.05%
2019/09/27	0	0.00	2	371.50	369.50	-2	1,890	-0.11%
2019/09/24	1	385.00	0	0.00	386.50	1	1,970	0.05%
2019/09/23	2	381.50	3	381.67	383.00	-1	1,968	-0.05%
2019/09/19	3	373.83	2	364.75	365.00	1	1,963	0.05%
2019/09/18	2	373.00	2	372.25	372.00	0	1,963	0.00%
2019/09/17	4	369.38	4	371.63	371.00	0	2,001	0.00%
2019/09/12	0	0.00	0	368.00	368.50	0	2,034	0.00%
2019/09/11	0	0.00	2	369.00	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	2	340.25	340.00	-2	1,910	-0.10%
2019/09/06	0	0.00	1	331.00	330.00	-1	1,885	-0.05%
2019/09/05	0	0.00	1.1	327.64	329.00	-1.1	1,892	-0.06%
2019/09/03	1	317.00	0	0.00	317.00	1	1,876	0.05%
2019/08/30	0	0.00	1	332.00	323.50	-1	1,894	-0.05%
2019/08/29	0.1	317.00	0	0.00	318.50	0.1	1,933	0.01%
2019/08/28	1	318.50	0	0.00	319.50	1	1,966	0.05%
2019/08/27	2	314.00	1	315.00	317.00	1	1,975	0.05%
2019/08/26	3	310.67	0	0.00	308.00	3	1,968	0.15%
2019/08/21	1	334.00	2	337.00	337.00	-1	1,955	-0.05%
2019/08/20	0	0.00	1	340.00	332.00	-1	1,967	-0.05%
2019/08/19	6	328.17	6	325.92	325.00	0	1,957	0.00%
2019/08/16	5	329.50	3	329.17	329.00	2	1,978	0.10%
2019/08/15	2	320.00	2	317.00	326.00	0	1,978	0.00%
2019/08/06	2	280.50	0	0.00	294.00	2	1,992	0.10%
2019/08/05	1	302.00	0	0.00	300.00	1	1,957	0.05%
2019/07/24	1	352.00	0	0.00	347.00	1	1,978	0.05%
2019/07/16	0	0.00	1	337.00	337.00	-1	2,001	-0.05%
2019/07/04	0	0.00	5	356.40	354.00	-5	1,932	-0.26%
2019/07/02	1	375.00	1	371.00	371.50	0	1,926	0.00%
2019/06/27	1	335.00	1	334.00	333.00	0	1,909	0.00%
2019/06/25	1	329.50	1	326.00	319.00	0	1,869	0.00%
2019/06/24	1	326.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	6	348.33	1	350.00	350.00	5	1,793	0.28%
2019/06/19	0	0.00	2	329.25	334.00	-2	1,737	-0.12%
2019/06/18	1	305.00	0	0.00	304.00	1	1,663	0.06%
2019/06/14	1	309.50	0	0.00	302.50	1	1,628	0.06%
2019/05/15	0	0.00	4	355.00	349.50	-4	1,541	-0.26%
2019/05/14	4	347.00	1	346.00	345.00	3	1,541	0.19%
2019/05/13	0	0.00	1	352.50	351.00	-1	1,535	-0.07%
2019/05/08	1	397.00	0	0.00	397.00	1	1,598	0.06%
2019/04/15	1	418.50	1	418.00	421.00	0	1,909	0.00%
2019/04/03	2	431.00	2	431.50	434.00	0	1,910	0.00%
2019/04/01	0	420.50	0	0.00	422.00	0	1,880	0.00%
2019/03/27	0	0.00	0.1	409.00	410.00	-0.1	1,916	-0.01%
2019/03/21	0	0.00	1	376.50	377.00	-1	2,015	-0.05%
2019/03/20	2	374.00	1	378.50	370.00	1	2,061	0.05%
2019/03/19	1	375.00	1	378.50	378.50	0	2,104	0.00%
2019/03/12	1	371.50	1	367.00	364.00	0	2,295	0.00%
2019/03/08	0.1	374.00	0	0.00	371.50	0.1	2,376	0.00%
2019/02/20	0	0.00	2	380.00	375.00	-2	2,569	-0.08%
2019/02/15	1	366.00	1	363.00	366.00	0	2,711	0.00%
2019/02/14	1	370.00	1	373.00	362.00	0	2,768	0.00%
2019/02/11	4	385.00	3.1	375.39	384.50	0.9	2,780	0.03%
2019/01/30	6	360.33	6	364.08	352.00	0	2,733	0.00%
2019/01/29	1	364.50	1	365.50	361.00	0	2,708	0.00%
2019/01/28	3	365.67	3	362.33	380.00	0	2,696	0.00%
2019/01/25	2	346.00	2	347.50	348.00	0	2,651	0.00%
2019/01/24	4	340.00	4	339.13	339.50	0	2,674	0.00%
2019/01/23	4	343.13	4	344.63	340.50	0	2,688	0.00%
2019/01/22	4	346.00	4	344.88	350.00	0	2,697	0.00%
2019/01/21	3	354.83	3	352.83	348.50	0	2,706	0.00%
2019/01/18	8	362.75	8	363.50	362.00	0	2,720	0.00%
2019/01/17	10	353.10	10	353.55	353.00	0	2,689	0.00%
2019/01/16	4	342.00	4	336.88	344.00	0	2,650	0.00%
2019/01/15	2	340.50	3	341.33	340.50	-1	2,631	-0.04%
2019/01/14	1	330.50	0	0.00	323.00	1	2,635	0.04%
2019/01/11	6	336.92	7.1	330.47	340.00	-1.1	2,633	-0.04%
2019/01/10	3	323.67	3	324.00	315.00	0	2,596	0.00%
2019/01/09	2	316.50	4	302.25	321.00	-2	2,562	-0.08%
2019/01/08	6	294.00	4	294.00	292.00	2	2,554	0.08%
2019/01/07	3	304.50	4	299.38	304.50	-1	2,563	-0.04%
2019/01/04	6	282.08	6	283.33	287.50	0	2,593	0.00%
2019/01/03	5	292.00	5	293.10	292.00	0	2,611	0.00%
2019/01/02	3	300.00	3	301.17	300.00	0	2,633	0.00%
2018/12/28	5	302.50	4	305.50	300.50	1	2,658	0.04%
2018/12/27	3	308.00	3	305.17	310.00	0	2,687	0.00%
2018/12/26	6	306.50	6	307.67	295.50	0	2,703	0.00%
2018/12/25	9	301.83	9	302.44	305.00	0	2,717	0.00%
2018/12/24	6	310.00	6	301.25	310.00	0	2,718	0.00%
2018/12/22	11	296.32	11	298.41	295.00	0	2,716	0.00%
2018/12/21	11	301.23	11	306.27	300.00	0	2,730	0.00%
2018/12/20	8	310.38	8	312.13	308.00	0	2,731	0.00%
2018/12/19	0.1	319.00	0	0.00	319.50	0.1	2,734	0.00%
2018/12/18	1	349.50	1	344.50	350.50	0	2,747	0.00%
2018/12/13	0	0.00	2	339.50	353.00	-2	2,812	-0.07%
2018/12/12	1	334.00	0	0.00	330.50	1	2,830	0.04%
2018/12/10	2	328.00	2	327.75	330.00	0	2,842	0.00%
2018/12/07	3	329.17	3	328.67	319.00	0	2,808	0.00%
2018/12/06	1	337.50	0	0.00	331.50	1	2,781	0.04%
2018/12/05	2	340.00	1	342.50	335.50	1	2,745	0.04%
2018/11/28	0	0.00	1	330.00	329.00	-1	2,574	-0.04%
2018/11/20	2	295.25	2	290.75	286.50	0	2,396	0.00%
2018/11/19	2	288.50	2	288.75	299.50	0	2,368	0.00%
2018/11/13	1	289.00	1	283.50	289.00	0	2,179	0.00%
2018/11/12	1	274.00	1	271.50	287.00	0	2,113	0.00%
2018/11/07	0	0.00	1	301.50	303.50	-1	2,048	-0.05%
2018/11/02	1	312.50	0	0.00	308.00	1	2,098	0.05%
2018/11/01	2	290.50	2	274.25	293.00	0	2,087	0.00%
2018/10/31	1	265.50	1	259.00	266.50	0	2,076	0.00%
2018/10/30	2	243.00	2	235.50	242.50	0	2,094	0.00%
2018/10/29	4	246.88	4	242.00	251.00	0	2,074	0.00%
2018/10/26	1	244.50	1	251.50	239.00	0	2,062	0.00%
2018/10/24	1	265.00	1	268.50	259.50	0	2,026	0.00%
2018/10/17	1	262.00	1	263.00	262.00	0	2,069	0.00%
2018/10/03	1	296.00	1	288.50	286.00	0	2,055	0.00%
2018/10/01	1	303.50	1	296.50	296.50	0	2,069	0.00%
2018/09/26	0	0.00	2	305.50	310.50	-2	2,103	-0.10%
2018/09/25	0	0.00	1	312.00	309.50	-1	2,089	-0.05%
2018/09/18	1	297.00	3	297.67	300.00	-2	1,927	-0.10%
2018/09/17	0	0.00	2	287.00	289.00	-2	1,874	-0.11%
2018/09/13	2	253.50	0	0.00	248.00	2	1,821	0.11%
2018/09/07	3	260.50	1	262.00	260.00	2	1,861	0.11%
2018/09/03	2	282.50	0	0.00	280.00	2	1,836	0.11%
2018/08/28	0	0.00	3	299.00	302.00	-3	1,841	-0.16%
2018/08/24	2	281.00	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	1	293.00	292.00	-1	1,862	-0.05%
2018/08/22	1	283.50	0	0.00	283.00	1	1,858	0.05%
2018/08/15	2	284.50	0	0.00	280.50	2	1,809	0.11%
2018/08/14	1	282.00	0	0.00	293.50	1	1,799	0.06%
2018/08/13	3	287.17	10	285.05	289.00	-7	1,771	-0.40%
2018/08/09	1	286.00	0	0.00	286.00	1	1,700	0.06%
2018/08/07	1	301.50	0	0.00	304.00	1	1,654	0.06%
2018/08/06	3	308.17	0	0.00	308.50	3	1,634	0.18%
2018/08/02	0	0.00	1	334.50	325.00	-1	1,595	-0.06%
2018/08/01	1	344.50	2	354.00	344.50	-1	1,575	-0.06%
2018/07/24	1	313.00	2	316.00	316.00	-1	1,461	-0.07%
2018/07/23	1	322.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	3	316.67	0	0.00	315.50	3	1,410	0.21%
2018/07/13	1	353.00	1	349.00	352.50	0	1,274	0.00%
2018/07/12	2	350.00	2	353.75	344.00	0	1,239	0.00%
2018/07/11	5	354.00	5	347.00	342.00	0	1,211	0.00%
2018/07/10	1	370.00	0	0.00	374.00	1	1,194	0.08%
2018/07/09	2	351.50	0	0.00	353.50	2	1,165	0.17%
2018/07/06	0.1	352.50	0	0.00	352.50	0.1	1,152	0.01%
2018/07/04	3	375.00	3	383.50	376.50	0	1,109	0.00%
2018/06/19	0	0.00	1	475.00	463.00	-1	930	-0.11%
2018/06/07	1	560.00	0	0.00	565.00	1	874	0.11%
2018/05/31	0	0.00	12	500.33	515.00	-12	889	-1.35%
2018/05/30	0	0.00	8	504.00	502.00	-8	872	-0.92%
2018/05/29	0	0.00	1	520.00	529.00	-1	865	-0.12%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	524.00	533.00	-1	904	-0.11%
2018/05/18	1	516.00	0	0.00	511.00	1	944	0.11%
2018/05/08	1	493.50	1	487.00	485.00	0	977	0.00%
2018/04/10	0	0.00	0.1	560.00	565.00	-0.1	982	-0.01%
2018/03/31	2	491.00	0	0.00	494.50	2	932	0.21%
2018/03/27	0	0.00	1	493.00	494.00	-1	916	-0.11%
2018/03/26	1.1	477.73	1	479.50	478.00	0.1	910	0.01%
2018/03/23	1	475.50	0	0.00	475.50	1	917	0.11%
2018/03/14	1	488.00	1	480.00	480.50	0	926	0.00%
2018/03/12	0	0.00	1	495.50	497.50	-1	955	-0.10%
2018/03/07	1	485.00	0	0.00	480.50	1	935	0.11%
2018/03/06	2	499.25	1	498.00	499.00	1	919	0.11%
2018/03/05	1	522.00	1	511.00	511.00	0	1,068	0.00%
2018/03/02	6	523.67	1	525.00	525.00	5	1,084	0.46%
2018/03/01	14	530.50	2	535.50	528.00	12	1,114	1.08%
2018/02/23	1	511.00	1	512.00	510.00	0	1,092	0.00%
2018/02/22	0	0.00	5	510.40	511.00	-5	1,098	-0.46%
2018/02/08	0	0.00	2	489.00	488.00	-2	1,083	-0.18%
2018/02/06	5	436.80	2	435.00	430.00	3	1,086	0.28%
2018/02/02	0	0.00	7	479.93	480.00	-7	1,076	-0.65%
2018/02/01	0	0.00	1	471.00	474.00	-1	1,073	-0.09%
2018/01/30	6	457.75	0	0.00	454.50	6	1,064	0.56%
2018/01/24	1	487.50	0	0.00	474.50	1	1,003	0.10%
2018/01/23	2	483.50	1	490.00	498.00	1	1,002	0.10%
2018/01/22	3	489.67	0	0.00	492.00	3	1,000	0.30%
2018/01/19	0	0.00	3	500.67	502.00	-3	1,018	-0.29%
2018/01/18	0	0.00	1	487.00	486.50	-1	1,016	-0.10%
2018/01/17	1	478.00	0	0.00	475.00	1	1,016	0.10%
2018/01/12	2	484.50	0	0.00	480.00	2	1,035	0.19%
2018/01/11	1	495.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	1	505.00	0	0.00	498.00	1	1,032	0.10%