中電 (1611)-玉山-左營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.75	0	0.00	17.50	1	1,883	0.05%
2024/05/13	1	17.65	1	17.70	17.85	0	1,879	0.00%
2024/05/10	0	0.00	1	17.65	17.80	-1	1,860	-0.05%
2024/05/07	1	17.30	11	17.38	17.75	-10	1,792	-0.56%
2024/05/06	1	17.05	0	0.00	16.95	1	1,730	0.06%
2024/05/03	0	0.00	0.1	17.15	16.90	-0.1	1,727	-0.01%
2024/05/02	10	17.20	0	0.00	17.20	10	1,704	0.59%
2024/04/29	0.1	17.35	0	0.00	17.25	0.1	1,703	0.01%
2024/04/26	1	17.30	0	0.00	17.25	1	1,689	0.06%
2024/04/23	8	17.52	0	0.00	17.70	8	1,642	0.49%
2024/04/22	2	17.73	2	18.05	17.50	0	1,624	0.00%
2024/04/19	3.1	18.22	10	18.32	18.05	-6.9	1,591	-0.43%
2024/04/18	18	18.89	7	19.04	18.80	11	1,499	0.73%
2024/04/17	17	18.05	4	18.15	18.10	13	1,244	1.04%
2024/04/16	0	0.00	5	17.05	17.00	-5	1,106	-0.45%
2024/04/15	3	17.50	8	18.03	17.50	-5	1,085	-0.46%
2024/04/12	6	17.51	1	17.65	17.60	5	995	0.50%
2024/04/11	0	0.00	2	17.35	17.10	-2	951	-0.21%
2024/04/09	4	17.25	1	17.25	17.20	3	946	0.32%
2024/04/08	1	16.90	0	0.00	17.05	1	927	0.11%
2024/03/29	0	0.00	1	16.95	16.95	-1	905	-0.11%
2024/03/28	0	0.00	9.4	17.43	17.20	-9.4	893	-1.05%
2024/03/27	5.3	17.65	7	17.55	17.50	-1.7	870	-0.20%
2024/03/26	11.1	17.95	6	17.75	17.65	5.1	832	0.61%
2024/03/25	0	17.30	1	17.15	17.30	-1	701	-0.14%
2024/03/22	0	16.80	0	0.00	16.90	0	669	0.01%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/08	3	16.10	0	0.00	16.10	3	805	0.37%
2024/03/07	2	16.45	0	0.00	16.30	2	806	0.25%
2024/03/06	1	17.05	0	0.00	16.70	1	801	0.12%
2024/03/01	0	0.00	0.4	16.90	16.95	-0.4	791	-0.05%
2024/02/26	0	0.00	2	17.05	17.00	-2	773	-0.26%
2024/02/23	0	0.00	1	16.80	16.70	-1	762	-0.13%
2024/02/22	0	0.00	4	16.70	16.70	-4	764	-0.52%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2024/02/05	0	16.40	0	0.00	16.10	0	754	0.00%
2024/01/24	0	0.00	3	17.00	17.05	-3	728	-0.41%
2024/01/11	0	0.00	1	16.80	16.95	-1	639	-0.16%
2024/01/08	0	0.00	1	17.00	16.85	-1	639	-0.16%
2024/01/05	0.3	17.02	0	0.00	16.85	0.3	639	0.05%
2024/01/04	1.1	17.09	0	0.00	17.15	1.1	636	0.17%
2024/01/03	0	16.80	0	0.00	17.05	0	628	0.00%
2023/12/14	0	0.00	10	17.10	17.05	-10	667	-1.50%
2023/12/12	0	0.00	1	17.50	17.40	-1	661	-0.15%
2023/12/04	0	0.00	2	17.25	17.30	-2	517	-0.39%
2023/12/01	2	17.00	0	0.00	16.95	2	517	0.39%
2023/11/27	0	16.60	0	0.00	16.45	0	511	0.00%
2023/11/24	0	0.00	5	16.72	16.65	-5	513	-0.97%
2023/11/21	1	16.55	7	16.50	16.55	-6	511	-1.17%
2023/11/20	0	0.00	2	16.45	16.40	-2	509	-0.39%
2023/11/15	2	16.25	0	0.00	16.15	2	525	0.38%
2023/11/10	0	0.00	1	15.80	15.80	-1	528	-0.19%
2023/11/07	1	16.25	0	0.00	16.10	1	573	0.17%
2023/10/23	0	0.00	0.1	15.50	15.55	-0.1	766	-0.01%
2023/10/18	0	0.00	3	15.80	15.80	-3	836	-0.36%
2023/10/17	2	16.25	0	0.00	16.05	2	847	0.24%
2023/10/12	2	16.40	0	0.00	16.50	2	1,034	0.19%
2023/10/05	0	0.00	7	16.70	16.55	-7	1,187	-0.59%
2023/10/03	0	0.00	3	16.65	16.60	-3	1,304	-0.23%
2023/10/02	7	17.01	3	17.02	17.00	4	1,415	0.28%
2023/09/21	2	15.85	0	0.00	15.85	2	2,589	0.08%
2023/09/19	11	16.29	0	0.00	16.20	11	2,628	0.42%
2023/09/14	5	16.50	2	16.55	16.55	3	2,745	0.11%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/06	0	0.00	4	17.05	16.90	-4	3,912	-0.10%
2023/08/29	0	0.00	1	17.15	17.15	-1	4,123	-0.02%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/23	5	17.10	0	0.00	17.15	5	4,182	0.12%
2023/08/22	2	16.90	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	2	17.28	17.25	-2	4,233	-0.05%
2023/08/18	5	17.25	5	16.95	17.00	0	4,243	0.00%
2023/08/17	1	17.05	0	0.00	17.05	1	4,251	0.02%
2023/08/15	1	16.90	1	17.10	17.05	0	4,326	0.00%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/10	0	0.00	1	17.15	17.20	-1	4,415	-0.02%
2023/08/09	1	17.75	0	0.00	17.65	1	4,413	0.02%
2023/08/08	2	17.75	0	0.00	17.75	2	4,433	0.05%
2023/08/07	1	18.00	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	18.00	0	0.00	17.80	1	4,519	0.02%
2023/08/02	8	18.18	7	18.00	18.00	1	4,622	0.02%
2023/08/01	0	0.00	3	17.95	17.95	-3	4,671	-0.06%
2023/07/31	15	18.12	12	18.04	18.05	3	4,697	0.06%
2023/07/28	7	18.09	4	18.05	18.05	3	4,756	0.06%
2023/07/27	9	18.08	6	18.23	18.20	3	4,776	0.06%
2023/07/26	2	17.95	0	0.00	17.80	2	4,829	0.04%
2023/07/21	2	18.10	2	18.15	18.15	0	4,943	0.00%
2023/07/19	0	0.00	1	18.30	18.20	-1	5,197	-0.02%
2023/07/17	3	19.43	2	19.25	19.25	1	6,421	0.02%
2023/07/13	0	0.00	2	19.05	19.00	-2	6,487	-0.03%
2023/07/12	2	19.38	1	19.25	19.15	1	6,505	0.02%
2023/07/11	1	19.45	3	19.23	19.20	-2	6,508	-0.03%
2023/07/10	1	19.80	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	2	19.75	19.55	-2	6,723	-0.03%
2023/07/06	14	20.65	5	20.36	20.35	9	6,629	0.14%
2023/07/05	13	20.38	20	19.83	21.00	-7	6,362	-0.11%
2023/07/04	4	19.24	2	19.15	19.15	2	5,878	0.03%
2023/07/03	19	19.57	10	19.23	19.60	9	5,875	0.15%
2023/06/30	0	0.00	10	18.25	18.15	-10	5,763	-0.17%
2023/06/26	0	0.00	50	18.45	18.40	-50	5,734	-0.87%
2023/06/21	3	18.80	3	18.70	18.60	0	5,739	0.00%
2023/06/20	3	18.75	3	18.70	18.50	0	5,748	0.00%
2023/06/16	13	19.93	6	19.80	19.30	7	5,816	0.12%
2023/06/15	58	19.95	4	19.35	20.00	54	5,661	0.95%
2023/06/14	1	19.00	10	19.05	18.85	-9	5,452	-0.17%
2023/06/13	0.1	17.55	0	0.00	17.65	0.1	5,630	0.00%
2023/06/12	1	17.60	2	17.65	17.55	-1	5,762	-0.02%
2023/06/08	1	18.30	2	18.10	18.05	-1	5,733	-0.02%
2023/06/07	1	18.20	4	18.23	18.20	-3	5,722	-0.05%
2023/06/06	0	0.00	5	18.30	18.15	-5	5,708	-0.09%
2023/06/05	6	18.49	1	18.60	18.30	5	5,686	0.09%
2023/06/02	1	18.05	0	0.00	18.05	1	5,617	0.02%
2023/05/29	0	0.00	2	17.75	17.80	-2	5,556	-0.04%
2023/05/26	0	0.00	2	17.50	17.50	-2	5,545	-0.04%
2023/05/24	1	18.15	0	0.00	18.15	1	5,494	0.02%
2023/05/23	0	0.00	1	18.10	18.10	-1	5,489	-0.02%
2023/05/19	1	17.90	1	18.00	17.80	0	5,482	0.00%
2023/05/18	0	0.00	3	18.05	18.05	-3	5,529	-0.05%
2023/05/17	3	18.13	0	0.00	18.10	3	5,534	0.05%
2023/05/15	0	17.50	0	0.00	17.65	0	5,445	0.00%
2023/05/12	0	0.00	1	17.30	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.30	17.15	-1	5,412	-0.02%
2023/05/10	0	0.00	5	17.90	17.90	-5	5,360	-0.09%
2023/05/09	0	0.00	3	18.30	18.25	-3	5,312	-0.06%
2023/05/08	0	0.00	4	18.21	18.35	-4	5,202	-0.08%
2023/05/05	2	17.95	4.1	18.00	18.00	-2.1	5,133	-0.04%
2023/05/04	3	18.30	3	18.25	18.20	0	5,178	0.00%
2023/05/03	5	17.83	1	17.75	17.70	4	5,109	0.08%
2023/04/26	5	18.00	5	17.82	17.70	0	4,941	0.00%
2023/04/25	5	17.99	1	18.00	17.50	4	4,849	0.08%
2023/04/24	1	18.70	0	0.00	18.40	1	4,724	0.02%
2023/04/21	20	19.73	6	19.19	18.10	14	4,563	0.31%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	2	17.88	3	17.60	17.45	-1	3,221	-0.03%
2023/04/18	5.2	17.06	3	16.93	16.85	2.2	3,057	0.07%
2023/04/17	6	17.23	3	17.25	17.10	3	3,029	0.10%
2023/04/14	1	17.10	5	16.83	16.75	-4	2,957	-0.14%
2023/04/13	10	16.97	2	17.08	17.00	8	2,917	0.27%
2023/04/12	2	17.00	23	17.00	17.10	-21	2,825	-0.74%
2023/04/11	5	16.10	0	0.00	16.15	5	2,593	0.19%
2023/04/10	5	16.10	0	0.00	16.15	5	2,579	0.19%
2023/04/07	0	0.00	2	16.15	16.30	-2	2,561	-0.08%
2023/04/06	3	16.30	1	16.45	16.45	2	2,517	0.08%
2023/03/31	5	16.68	26	16.51	16.70	-21	2,451	-0.86%
2023/03/30	0	0.00	1	15.55	15.50	-1	2,254	-0.04%
2023/03/28	5	15.45	40	15.50	15.50	-35	2,259	-1.55%
2023/03/27	10	15.92	0	0.00	15.80	10	2,245	0.45%
2023/03/24	2	15.90	1	15.90	15.90	1	2,235	0.04%
2023/03/23	7	15.89	10	16.05	15.80	-3	2,211	-0.14%
2023/03/22	0	16.35	15	16.17	16.15	-15	2,170	-0.69%
2023/03/21	44	16.47	0	0.00	16.30	44	2,105	2.09%
2023/03/20	6	15.85	2	15.85	16.00	4	1,946	0.21%
2023/03/17	8	15.74	18	15.78	16.00	-10	1,891	-0.53%
2023/03/16	68	16.17	67	16.16	15.95	1	1,666	0.06%
2023/03/15	3	15.03	5	15.10	15.10	-2	1,102	-0.18%
2023/03/14	5	13.80	0	0.00	13.75	5	961	0.52%
2023/03/13	0	0.00	1	13.95	13.95	-1	966	-0.10%
2023/03/10	2	14.05	6	14.10	14.10	-4	980	-0.41%
2023/03/09	10	14.68	0	0.00	14.55	10	980	1.02%
2023/03/08	4	14.80	0	0.00	14.75	4	998	0.40%
2023/03/03	1	14.55	0	0.00	14.55	1	993	0.10%
2023/03/02	0	0.00	1	14.50	14.35	-1	980	-0.10%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/22	0	0.00	4	14.35	14.45	-4	987	-0.41%
2023/02/20	2	14.65	0	0.00	14.70	2	991	0.20%
2023/02/15	2	14.35	0	0.00	14.20	2	875	0.23%
2023/02/13	0	0.00	5	13.65	13.75	-5	845	-0.59%
2023/02/09	6	14.05	10	14.05	14.00	-4	862	-0.46%
2023/02/08	5	14.00	0	0.00	13.95	5	865	0.58%
2023/02/07	1	13.95	0	0.00	13.90	1	864	0.12%
2023/02/03	0	0.00	40	14.20	14.10	-40	875	-4.57%
2023/02/02	7	14.54	0	0.00	14.45	7	851	0.82%
2023/02/01	40	13.75	0	0.00	13.70	40	773	5.17%
2023/01/31	1	13.75	0	0.00	13.65	1	771	0.13%
2023/01/17	1	13.10	0	0.00	13.05	1	755	0.13%
2023/01/04	1	13.15	0	0.00	13.25	1	860	0.12%
2022/12/14	2	14.00	0	0.00	14.00	2	963	0.21%
2022/12/09	0	0.00	3	14.05	14.00	-3	987	-0.30%
2022/12/06	2	14.45	0	0.00	14.45	2	1,004	0.20%
2022/12/01	1	14.70	0	0.00	14.70	1	985	0.10%
2022/11/30	11	14.75	0	0.00	14.75	11	1,003	1.10%
2022/11/17	0	0.00	1	14.15	14.30	-1	1,132	-0.09%
2022/11/15	1	14.45	2	14.35	14.35	-1	1,173	-0.09%
2022/11/11	5	14.10	0	0.00	14.05	5	1,193	0.42%
2022/10/14	0	0.00	1	14.25	14.40	-1	1,896	-0.05%
2022/10/06	0	0.00	10	15.35	15.20	-10	2,073	-0.48%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/16	3	16.27	0	0.00	16.15	3	3,819	0.08%
2022/09/08	1	16.20	0	0.00	16.30	1	4,776	0.02%
2022/09/07	0	0.00	1	15.85	16.00	-1	5,504	-0.02%
2022/09/06	2	16.05	3	16.05	16.10	-1	5,890	-0.02%
2022/09/01	4	16.98	0	0.00	16.90	4	7,226	0.06%
2022/08/19	2	17.90	0	0.00	17.80	2	7,879	0.03%
2022/08/17	2	18.05	0	0.00	18.00	2	7,894	0.03%
2022/08/15	1	17.65	6	17.60	17.65	-5	7,911	-0.06%
2022/08/09	0	0.00	2	17.05	17.25	-2	8,215	-0.02%
2022/08/05	1	17.85	0	0.00	17.80	1	8,215	0.01%
2022/08/04	2	17.85	1	17.60	17.70	1	8,238	0.01%
2022/08/03	8	18.19	0	0.00	18.15	8	8,208	0.10%
2022/08/02	5	18.74	2	18.85	18.70	3	8,148	0.04%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/26	11	18.76	0	0.00	18.65	11	9,139	0.12%
2022/07/20	0	0.00	4	19.95	19.90	-4	9,475	-0.04%
2022/07/14	0	0.00	3.1	19.52	19.70	-3.1	9,988	-0.03%
2022/07/13	2	19.55	2	19.55	19.40	0	9,974	0.00%
2022/07/12	4	18.75	2	18.85	18.80	2	9,972	0.02%
2022/07/11	0	0.00	1	19.60	19.50	-1	9,933	-0.01%
2022/07/08	6	19.90	8	19.74	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	3	18.70	19.00	-3	9,847	-0.03%
2022/07/06	7	18.26	6	18.36	18.00	1	9,833	0.01%
2022/07/05	6	18.70	5	18.65	18.70	1	10,098	0.01%
2022/07/04	11	19.06	10	18.64	18.40	1	9,991	0.01%
2022/07/01	8	19.58	5	20.05	19.30	3	9,907	0.03%
2022/06/30	10	20.12	9	20.04	19.95	1	9,779	0.01%
2022/06/29	6	20.75	5	20.64	21.05	1	9,683	0.01%
2022/06/28	12	21.06	8	21.20	20.85	4	9,765	0.04%
2022/06/27	2	20.20	16	21.08	20.80	-14	9,591	-0.15%
2022/06/24	0	0.00	5	19.85	19.75	-5	9,329	-0.05%
2022/06/23	5	19.10	6	19.42	19.45	-1	9,190	-0.01%
2022/06/22	1	18.90	1	18.90	18.85	0	9,180	0.00%
2022/06/21	3	19.20	0	0.00	19.25	3	9,252	0.03%
2022/06/20	13	20.13	7	19.00	19.00	6	9,203	0.07%
2022/06/17	1	21.00	16	20.79	21.10	-15	9,117	-0.16%
2022/06/16	33	21.63	23	21.34	20.70	10	8,925	0.11%
2022/06/15	12.1	21.15	8	21.18	21.00	4.1	8,256	0.05%
2022/06/14	23	20.19	23	20.83	21.00	0	7,925	0.00%
2022/06/13	4.5	20.27	3.1	20.31	20.55	1.4	7,524	0.02%
2022/06/10	11.5	20.38	35.1	20.37	20.50	-23.6	7,363	-0.32%
2022/06/09	27	19.86	26	19.87	20.00	1	6,874	0.01%
2022/06/08	0	0.00	1	18.70	18.35	-1	6,606	-0.02%
2022/06/06	6	18.09	0	0.00	18.00	6	6,546	0.09%
2022/06/01	0	0.00	3	18.30	18.35	-3	6,631	-0.05%
2022/05/31	5	18.40	0	0.00	18.25	5	6,668	0.07%
2022/05/18	0	0.00	4	18.94	18.85	-4	7,089	-0.06%
2022/05/17	1	18.25	1	18.40	18.50	0	6,957	0.00%
2022/05/16	1	17.80	1	17.95	17.80	0	6,871	0.00%
2022/05/13	0	0.00	8	17.96	17.90	-8	6,869	-0.12%
2022/05/12	3	18.18	1	17.70	17.65	2	6,891	0.03%
2022/05/11	2	18.33	1	18.40	18.25	1	6,870	0.01%
2022/05/10	4	18.48	8	18.31	18.60	-4	6,876	-0.06%
2022/05/09	6	18.41	8	18.43	18.35	-2	6,864	-0.03%
2022/05/06	12	18.96	0	0.00	18.95	12	6,808	0.18%
2022/05/05	13	20.12	9	20.11	19.75	4	6,682	0.06%
2022/05/04	1	19.50	4	19.40	19.35	-3	6,171	-0.05%
2022/05/03	0	0.00	2	18.80	18.65	-2	6,045	-0.03%
2022/04/29	5	18.51	2	18.35	18.35	3	6,081	0.05%
2022/04/27	2	18.43	1	18.45	18.50	1	6,761	0.01%
2022/04/26	21	19.17	14	19.00	19.15	7	7,107	0.10%
2022/04/25	8	18.11	1	18.25	18.10	7	6,837	0.10%
2022/04/22	7	19.28	0	0.00	19.20	7	6,815	0.10%
2022/04/21	1	20.00	1	19.90	19.65	0	6,813	0.00%
2022/04/20	5	19.69	7	19.85	19.70	-2	6,742	-0.03%
2022/04/19	1	18.70	2	18.60	18.50	-1	6,384	-0.02%
2022/04/18	3	18.43	7	18.50	18.40	-4	6,442	-0.06%
2022/04/15	0	0.00	2	18.90	18.80	-2	6,478	-0.03%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	8	19.37	2	19.60	19.20	6	6,694	0.09%
2022/04/12	2	18.83	0	0.00	18.85	2	6,901	0.03%
2022/04/11	7.1	19.59	4.1	19.39	19.25	3	7,022	0.04%
2022/04/08	0	0.00	1	18.60	18.85	-1	6,763	-0.01%
2022/04/07	1	18.40	3	18.58	18.40	-2	6,903	-0.03%
2022/04/06	2	18.95	0	0.00	19.10	2	7,087	0.03%
2022/04/01	1	19.25	1	19.45	19.15	0	7,286	0.00%
2022/03/31	2	19.28	6	19.39	19.15	-4	7,450	-0.05%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/29	0	0.00	1	19.00	18.55	-1	7,984	-0.01%
2022/03/28	2	18.80	6	18.70	18.75	-4	8,409	-0.05%
2022/03/25	3	19.17	15	19.27	19.10	-12	8,637	-0.14%
2022/03/24	3.1	19.54	6	19.52	19.65	-2.9	8,887	-0.03%
2022/03/23	7	19.06	3	19.00	18.85	4	8,979	0.04%
2022/03/22	10	19.36	4	19.65	19.20	6	9,381	0.06%
2022/03/21	3	19.35	5	18.90	18.70	-2	9,766	-0.02%
2022/03/18	5	18.78	2	18.70	18.70	3	10,038	0.03%
2022/03/17	3	18.65	6	18.73	18.65	-3	10,664	-0.03%
2022/03/16	17	18.53	16	18.42	18.30	1	10,841	0.01%
2022/03/15	12	18.09	12	18.28	18.55	0	11,202	0.00%
2022/03/14	6	18.73	6	18.71	18.80	0	11,686	0.00%
2022/03/11	1	19.15	8	19.14	19.15	-7	11,971	-0.06%
2022/03/10	0	0.00	0.1	17.80	17.85	-0.1	12,347	0.00%
2022/03/08	0	0.00	2	17.50	17.20	-2	14,021	-0.01%
2022/03/07	0	0.00	1	17.30	17.15	-1	14,429	-0.01%
2022/03/04	1	18.35	0	0.00	17.90	1	14,458	0.01%
2022/03/03	1	18.75	2	18.60	18.40	-1	14,460	-0.01%
2022/03/02	9	18.05	0	0.00	18.35	9	14,334	0.06%
2022/03/01	2	18.25	2	18.23	18.15	0	14,300	0.00%
2022/02/25	0	0.00	7	17.20	16.80	-7	14,344	-0.05%
2022/02/21	0	0.00	5	18.05	18.10	-5	15,101	-0.03%
2022/02/18	3	17.83	3	17.82	17.80	0	15,108	0.00%
2022/02/17	0	0.00	9	18.33	18.10	-9	15,107	-0.06%
2022/02/16	1	18.30	0	0.00	18.20	1	15,107	0.01%
2022/02/14	0	0.00	1	18.15	18.00	-1	15,172	-0.01%
2022/02/09	4	19.50	0	0.00	19.30	4	15,202	0.03%
2022/02/08	0	0.00	1	19.00	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	2	18.40	18.75	-2	15,477	-0.01%
2022/01/26	1	18.20	6	18.35	18.15	-5	16,139	-0.03%
2022/01/25	9	18.78	2	18.23	18.20	7	16,329	0.04%
2022/01/24	5	18.99	23	18.95	19.00	-18	16,278	-0.11%
2022/01/21	11	20.16	5	20.18	19.75	6	16,315	0.04%
2022/01/20	233	20.36	214.1	20.78	20.90	19	16,080	0.12%	大買/大賣/
2022/01/19	33	20.19	20	20.16	20.00	13	15,500	0.08%
2022/01/18	5	19.29	4	19.56	19.10	1	15,063	0.01%
2022/01/17	4	19.21	1	19.10	19.35	3	15,013	0.02%
2022/01/14	3	18.93	4	18.88	18.65	-1	14,942	-0.01%
2022/01/13	0	0.00	1	19.30	19.05	-1	14,872	-0.01%
2022/01/11	7	19.57	1	19.35	19.20	6	14,745	0.04%
2022/01/10	3	19.55	4	19.94	20.00	-1	14,654	-0.01%
2022/01/07	5	19.82	4	19.90	19.70	1	14,570	0.01%
2022/01/06	5	20.04	3	20.55	20.75	2	14,425	0.01%
2022/01/05	16	20.34	2	20.40	20.00	14	14,260	0.10%
2022/01/04	13	21.76	6	22.18	21.50	7	13,965	0.05%
2022/01/03	0	0.00	1	21.95	21.95	-1	13,754	-0.01%
2021/12/30	10	22.01	4	22.19	22.05	6	13,661	0.04%
2021/12/29	0	0.00	1	21.70	21.95	-1	13,480	-0.01%
2021/12/28	6	21.55	0	0.00	21.70	6	13,250	0.05%
2021/12/27	6	21.55	16.1	21.74	21.95	-10.1	13,003	-0.08%
2021/12/24	16.1	21.46	17	21.65	21.35	-0.9	12,789	-0.01%
2021/12/23	16	22.11	35	22.02	22.10	-19	12,452	-0.15%
2021/12/22	17	22.14	5	21.86	21.70	12	12,043	0.10%
2021/12/21	10	20.95	14	21.11	21.30	-4	11,579	-0.03%
2021/12/20	7	20.94	16	21.32	21.30	-9	11,325	-0.08%
2021/12/17	23	21.37	23	21.49	20.40	0	10,973	0.00%
2021/12/16	10.1	21.71	17	22.16	22.00	-6.9	10,657	-0.06%
2021/12/15	63	21.38	22.1	21.81	21.85	40.9	10,177	0.40%
2021/12/14	11	19.90	2	20.15	20.40	9	9,544	0.09%
2021/12/13	2	19.25	7	19.89	20.55	-5	9,181	-0.05%
2021/12/10	7	18.81	6	19.05	18.75	1	8,492	0.01%
2021/12/09	5	19.30	23	19.06	19.00	-18	8,252	-0.22%
2021/12/08	8	18.92	15	18.65	18.85	-7	7,800	-0.09%
2021/12/07	3	17.80	14	18.03	17.80	-11	7,160	-0.15%
2021/12/06	43	17.76	38	17.70	18.10	5	6,735	0.07%
2021/12/03	53	16.86	38	16.84	17.00	15	6,039	0.25%
2021/12/02	34	16.07	14.1	16.32	16.55	19.9	5,141	0.39%
2021/12/01	6	15.11	14	15.20	15.05	-8	4,276	-0.19%
2021/11/30	5	14.00	6	14.02	14.10	-1	3,796	-0.03%
2021/11/26	1	13.60	5	14.00	13.50	-4	3,636	-0.11%
2021/11/25	10	14.45	17	14.24	14.15	-7	3,556	-0.20%
2021/11/24	26	14.72	13.1	14.32	14.35	12.9	3,490	0.37%
2021/11/23	3	14.00	8	13.98	14.00	-5	3,283	-0.15%
2021/11/22	0	0.00	1	15.00	14.50	-1	3,138	-0.03%
2021/11/19	4	15.44	0	0.00	15.05	4	3,032	0.13%
2021/11/18	7	15.81	4	15.35	15.85	3	2,643	0.11%
2021/11/16	6	14.28	4	14.31	14.20	2	2,314	0.09%
2021/11/11	2	13.98	1	14.20	13.85	1	2,201	0.05%
2021/11/09	0	0.00	1.1	13.31	13.30	-1.1	2,048	-0.05%
2021/11/08	0	0.00	3	13.80	13.80	-3	1,965	-0.15%
2021/11/05	3	13.73	0	0.00	13.80	3	1,932	0.16%
2021/11/04	10	14.90	21	14.77	14.60	-11	1,836	-0.60%
2021/11/03	41.1	14.51	56.1	14.85	14.60	-15.1	1,570	-0.96%
2021/11/02	1	13.95	52	13.95	13.95	-51	865	-5.89%
2021/11/01	0	0.00	28	12.66	12.70	-28	612	-4.57%
2021/10/29	25	11.29	40	11.21	11.55	-15	541	-2.77%
2021/10/22	6	10.08	2	10.10	10.10	4	381	1.05%
2021/10/20	2	10.10	0	0.00	10.10	2	384	0.52%
2021/10/13	6	10.00	0	0.00	9.98	6	418	1.43%
2021/10/12	6	10.02	6	10.07	10.05	0	415	0.00%
2021/10/08	2	10.10	0	0.00	10.10	2	421	0.47%
2021/10/07	0	0.00	2	10.15	10.15	-2	434	-0.46%
2021/10/06	6	10.10	0	0.00	10.05	6	445	1.35%
2021/10/05	4	10.03	2	10.10	10.20	2	453	0.44%
2021/10/01	8	10.16	2	10.25	10.20	6	451	1.33%
2021/09/22	2	10.00	0	0.00	9.96	2	558	0.36%
2021/09/16	2	10.00	0	0.00	10.00	2	567	0.35%
2021/09/13	4	10.15	0	0.00	10.10	4	568	0.70%
2021/09/08	4	10.05	4	10.10	10.05	0	590	0.00%
2021/09/07	0	0.00	2	10.30	10.15	-2	601	-0.33%
2021/09/06	24	10.24	0	0.00	10.20	24	614	3.91%
2021/09/03	4	10.30	0	0.00	10.45	4	615	0.65%
2021/09/02	24	10.38	0	0.00	10.45	24	620	3.87%
2021/09/01	4	10.40	0	0.00	10.55	4	625	0.64%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/16	4	11.40	0	0.00	11.35	4	1,924	0.21%
2021/07/14	3	11.15	0.2	11.20	11.20	2.8	2,027	0.14%
2021/07/13	1	11.40	0	0.00	11.30	1	2,405	0.04%
2021/07/06	0	0.00	0.2	11.55	11.60	-0.2	2,675	-0.01%
2021/07/05	0	11.70	0	0.00	11.75	0	2,803	0.00%
2021/07/02	0	0.00	14	11.80	11.75	-14	2,854	-0.49%
2021/06/23	0	0.00	5	11.20	11.30	-5	2,853	-0.18%
2021/06/17	2	11.50	2	11.40	11.50	0	2,882	0.00%
2021/06/15	0	0.00	6	11.62	11.55	-6	2,919	-0.21%
2021/06/10	1	11.30	0	0.00	11.35	1	2,922	0.03%
2021/06/09	2	11.30	2	11.35	11.30	0	2,920	0.00%
2021/06/07	1	11.25	1	11.40	11.40	0	2,924	0.00%
2021/06/03	1	11.65	0	0.00	11.70	1	2,917	0.03%
2021/06/02	4	11.60	0	0.00	11.45	4	2,921	0.14%
2021/05/31	0	0.00	10	11.45	11.40	-10	2,888	-0.35%
2021/05/28	20	11.30	11	11.30	11.25	9	2,897	0.31%
2021/05/26	2	10.95	6	11.08	11.05	-4	3,279	-0.12%
2021/05/24	0	0.00	2	11.20	11.10	-2	3,284	-0.06%
2021/05/21	0	0.00	20	10.67	10.80	-20	3,299	-0.61%
2021/05/20	0	0.00	4	10.90	10.45	-4	3,301	-0.12%
2021/05/18	0	0.00	12	10.66	10.65	-12	3,305	-0.36%
2021/05/14	1	10.75	13	11.03	10.50	-12	3,257	-0.37%
2021/05/13	2	10.55	0	0.00	10.50	2	3,234	0.06%
2021/05/12	18	10.95	8	11.15	11.00	10	3,213	0.31%
2021/05/11	19	12.13	0	0.00	12.10	19	3,178	0.60%
2021/05/07	9	12.42	16	12.65	12.65	-7	3,118	-0.22%
2021/05/06	9	12.52	6	12.83	12.50	3	3,111	0.10%
2021/05/05	9	12.62	2	12.80	12.55	7	3,092	0.23%
2021/05/04	5	12.87	4	13.26	12.40	1	3,066	0.03%
2021/05/03	37	13.62	19	13.65	13.30	18	3,075	0.59%
2021/04/29	27	14.50	0	0.00	14.20	27	3,029	0.89%
2021/04/28	68	14.80	77	14.89	14.85	-9	2,939	-0.31%
2021/04/27	12	14.21	12	14.39	14.25	0	2,797	0.00%
2021/04/26	6	14.20	14	14.46	14.35	-8	2,773	-0.29%
2021/04/23	1	14.20	8	14.38	14.05	-7	2,725	-0.26%
2021/04/22	67	14.34	50	14.43	14.20	17	2,708	0.63%
2021/04/20	10	14.01	9	13.91	14.05	1	2,550	0.04%
2021/04/19	7	14.49	30	14.51	14.45	-23	2,548	-0.90%
2021/04/16	0	0.00	24	13.88	13.95	-24	2,185	-1.10%
2021/04/15	22	13.84	0	0.00	13.70	22	2,162	1.02%
2021/04/14	0	0.00	8	13.80	13.60	-8	2,218	-0.36%
2021/04/13	8	13.54	0	0.00	13.50	8	2,419	0.33%
2021/04/12	0	0.00	10	13.85	13.85	-10	2,594	-0.39%
2021/04/09	39	13.40	42	13.55	13.75	-3	2,572	-0.12%
2021/04/08	0	0.00	34	13.19	13.30	-34	2,517	-1.35%
2021/04/07	0	12.90	0	0.00	12.95	0	2,694	0.00%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/30	12	13.01	3	13.13	13.00	9	3,221	0.28%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/25	0	0.00	0	13.00	13.00	0	3,215	0.00%
2021/03/24	1	13.05	22	12.95	13.05	-21	3,218	-0.65%
2021/03/23	0	13.00	3	12.95	13.00	-3	3,217	-0.09%
2021/03/22	8	13.30	10	13.53	13.25	-2	3,217	-0.06%
2021/03/19	29	13.33	20	13.22	13.35	9	3,189	0.28%
2021/03/18	2	12.80	2	12.85	12.95	0	3,150	0.00%
2021/03/17	6	12.65	5	12.73	12.75	1	3,145	0.03%
2021/03/16	7	12.66	2	12.75	12.70	5	3,138	0.16%
2021/03/15	1	12.60	0	0.00	12.70	1	3,139	0.03%
2021/03/10	2	12.50	0	0.00	12.50	2	3,159	0.06%
2021/03/09	3	12.47	0	0.00	12.45	3	3,218	0.09%
2021/03/08	2	12.78	0	0.00	12.60	2	3,236	0.06%
2021/03/05	11	12.95	0	0.00	12.85	11	3,245	0.34%
2021/03/04	15	13.23	0	0.00	13.20	15	3,275	0.46%
2021/03/03	4	13.33	8	13.40	13.40	-4	3,270	-0.12%
2021/03/02	18	13.32	30	13.59	13.15	-12	3,244	-0.37%
2021/02/26	12	13.03	6	13.13	13.10	6	2,870	0.21%
2021/02/25	6	13.13	4	13.25	13.25	2	2,876	0.07%
2021/02/24	6	13.25	10.8	13.36	13.20	-4.8	2,873	-0.17%
2021/02/23	4	13.30	8	13.43	13.30	-4	2,864	-0.14%
2021/02/22	1	13.15	0	0.00	13.15	1	2,854	0.04%
2021/02/19	0	13.10	2	13.20	13.10	-2	2,843	-0.07%
2021/02/18	1	12.90	0.7	12.85	12.95	0.3	2,813	0.01%
2021/02/17	0	0.00	12	12.51	12.55	-12	2,793	-0.43%
2021/02/05	12	12.19	2	12.25	12.20	10	2,786	0.36%
2021/02/04	6	12.20	4	12.35	12.35	2	2,872	0.07%
2021/02/03	0	0.00	4	12.53	12.45	-4	2,870	-0.14%
2021/02/02	8	12.31	8	12.34	12.30	0	2,862	0.00%
2021/02/01	6	12.25	6	12.42	12.30	0	2,842	0.00%
2021/01/29	0	0.00	1	12.70	12.50	-1	2,887	-0.03%
2021/01/27	0	0.00	5	12.65	12.65	-5	2,926	-0.17%
2021/01/26	4	12.78	5	12.75	12.70	-1	2,921	-0.03%
2021/01/25	13	13.03	2	13.25	12.95	11	2,908	0.38%
2021/01/22	0	0.00	3	12.90	12.85	-3	2,843	-0.11%
2021/01/21	7	12.98	4	13.33	12.85	3	2,821	0.11%
2021/01/20	33	13.01	16	13.35	13.00	17	2,797	0.61%
2021/01/19	0	0.00	12	13.25	13.45	-12	2,683	-0.45%
2021/01/18	0	0.00	0	13.75	12.80	0	2,706	0.00%
2021/01/15	12	12.98	5	13.00	12.90	7	2,694	0.26%
2021/01/14	3	13.48	6	13.55	13.40	-3	2,659	-0.11%
2021/01/12	5	13.82	0	0.00	13.45	5	2,613	0.19%
2021/01/11	5	14.05	7	14.14	14.00	-2	2,555	-0.08%
2021/01/08	16	14.18	0	0.00	14.00	16	2,530	0.63%
2021/01/07	10	14.59	15	14.91	14.50	-5	2,496	-0.20%
2021/01/06	56	15.08	23	15.17	14.60	33	2,422	1.36%
2021/01/05	36	14.66	50	14.69	15.55	-14	2,121	-0.66%
2021/01/04	0	0.00	3	13.85	14.15	-3	1,913	-0.16%
2020/12/31	25	14.09	6	14.40	13.95	19	1,868	1.02%
2020/12/30	3	14.37	2	14.30	14.20	1	1,792	0.06%
2020/12/29	18	14.28	12	14.28	14.30	6	1,558	0.38%
2020/12/28	10	12.65	4	12.89	13.00	6	1,184	0.51%
2020/12/25	1	12.60	0	0.00	12.70	1	1,115	0.09%
2020/12/24	1	12.20	0	0.00	12.20	1	1,013	0.10%
2020/12/22	3	12.00	0	0.00	11.90	3	992	0.30%
2020/12/21	0	0.00	5.9	12.02	12.30	-5.9	972	-0.61%
2020/12/16	0	0.00	2	11.60	11.80	-2	917	-0.22%
2020/12/14	2	11.50	0	0.00	11.50	2	918	0.22%
2020/12/10	3	11.62	15	11.65	11.60	-12	935	-1.28%
2020/12/08	1	11.70	0	0.00	11.75	1	977	0.10%
2020/12/04	5	11.85	0	0.00	11.90	5	1,004	0.50%
2020/12/03	0	0.00	1	12.35	12.00	-1	984	-0.10%
2020/11/20	1	11.15	0	0.00	11.10	1	809	0.12%
2020/11/19	0	0.00	1	11.25	11.15	-1	828	-0.12%
2020/11/17	2	11.30	0	0.00	11.30	2	810	0.25%
2020/11/16	0	0.00	1	11.35	11.35	-1	810	-0.12%
2020/11/12	1	11.50	1	11.25	11.50	0	813	0.00%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/10/05	1	11.15	0	0.00	11.05	1	796	0.13%
2020/09/30	0.4	11.10	0	0.00	11.15	0.4	795	0.05%
2020/09/21	3	12.10	0	0.00	11.75	3	878	0.34%
2020/09/02	1	11.55	0	0.00	12.15	1	1,121	0.09%
2020/07/23	0	0.00	2	11.35	11.35	-2	1,617	-0.12%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,758	-0.06%
2020/07/09	0	0.00	10	11.80	11.70	-10	1,800	-0.56%
2020/07/08	25	12.05	26	12.14	12.00	-1	1,823	-0.05%
2020/07/07	0	0.00	20	11.58	11.55	-20	1,743	-1.15%
2020/07/03	21	11.42	0	0.00	11.40	21	1,702	1.23%
2020/06/29	1	11.20	0	0.00	11.25	1	1,737	0.06%
2020/06/23	0	0.00	16.1	11.50	11.50	-16.1	1,741	-0.92%
2020/06/18	0	0.00	1	11.90	12.00	-1	1,736	-0.06%
2020/06/15	2	12.30	1	12.15	11.85	1	1,831	0.05%
2020/06/12	0	0.00	7	13.61	13.65	-7	1,741	-0.40%
2020/06/11	0	0.00	1	13.55	13.55	-1	1,679	-0.06%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/05	4	13.60	0	0.00	13.60	4	1,606	0.25%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	2	13.90	0	0.00	13.80	2	1,530	0.13%
2020/05/27	0	0.00	2	13.10	13.20	-2	1,444	-0.14%
2020/05/26	3	13.00	0	0.00	12.95	3	1,512	0.20%
2020/05/25	2	12.95	0	0.00	13.00	2	1,533	0.13%
2020/05/22	0	13.00	0	0.00	13.10	0	1,534	0.00%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/07	0	0.00	1	13.65	13.60	-1	1,691	-0.06%
2020/05/06	0	0.00	1	13.80	13.60	-1	1,674	-0.06%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	0	0.00	2	12.80	13.00	-2	1,609	-0.12%
2020/04/27	3	12.75	1	12.65	12.80	2	1,539	0.13%
2020/04/24	2	12.73	0	0.00	12.55	2	1,531	0.13%
2020/04/22	1	12.35	0	0.00	12.30	1	1,491	0.07%
2020/04/20	1	12.55	0	0.00	12.70	1	1,471	0.07%
2020/04/09	0	0.00	3	11.40	11.40	-3	1,297	-0.23%
2020/03/30	5	11.05	0	0.00	11.05	5	1,229	0.41%
2020/03/23	10	10.70	0	0.00	11.05	10	1,218	0.82%
2020/03/20	2	11.50	0	0.00	11.20	2	1,204	0.17%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/02	0	0.00	2	12.40	12.50	-2	983	-0.20%
2020/02/27	2	12.95	0	0.00	12.55	2	968	0.21%
2020/02/21	0	0.00	2	12.70	12.75	-2	824	-0.24%
2020/02/20	2	12.80	0	0.00	12.70	2	753	0.27%
2020/02/06	0	0.00	2	11.35	11.40	-2	507	-0.39%
2020/01/30	0.3	11.10	0	0.00	11.10	0.3	516	0.06%
2020/01/03	0	0.00	8	11.40	11.25	-8	817	-0.98%
2020/01/02	0	0.00	7	11.11	11.20	-7	814	-0.86%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/12/03	2	10.65	0	0.00	10.70	2	714	0.28%
2019/11/25	14	10.99	0	0.00	10.90	14	683	2.05%
2019/11/22	1	10.95	0	0.00	11.25	1	654	0.15%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/16	1	11.05	0	0.00	11.10	1	546	0.18%
2019/10/14	0	0.00	5	10.60	10.75	-5	464	-1.08%
2019/10/09	1	10.60	1	10.60	10.65	0	422	0.00%
2019/10/08	0	0.00	10	10.35	10.35	-10	371	-2.69%
2019/09/05	5	9.17	0	0.00	9.10	5	228	2.19%
2019/08/19	0	0.00	1	9.14	9.01	-1	304	-0.33%
2019/08/16	1	8.98	0	0.00	9.00	1	281	0.35%
2019/08/12	0	0.00	6	9.13	9.10	-6	300	-1.99%
2019/07/15	0	0.00	8	9.47	9.43	-8	376	-2.12%
2019/07/08	12	9.46	0	0.00	9.47	12	402	2.98%
2019/05/30	0	0.00	2	10.25	9.99	-2	553	-0.36%
2019/05/29	0	0.00	2	10.05	10.10	-2	584	-0.34%
2019/05/20	2	9.96	0	0.00	9.94	2	542	0.37%
2019/05/16	0	0.00	2	10.15	10.10	-2	535	-0.37%
2019/05/09	2	9.90	0	0.00	9.94	2	481	0.42%
2019/05/06	1	9.88	0	0.00	9.89	1	477	0.21%
2019/04/17	2	9.99	0	0.00	10.00	2	465	0.43%
2019/04/11	1	9.97	0	0.00	9.97	1	766	0.13%
2019/04/08	1	10.00	0	0.00	9.99	1	750	0.13%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/27	0	0.00	1	9.98	10.00	-1	724	-0.14%
2019/03/25	0	0.00	3	10.00	10.00	-3	699	-0.43%
2019/03/05	2	9.96	0	0.00	10.05	2	653	0.31%
2019/03/04	1	9.90	1	9.75	9.92	0	631	0.00%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/20	1	9.40	0	0.00	9.44	1	597	0.17%
2019/01/25	0	9.33	0	0.00	9.37	0	644	0.00%
2019/01/16	0	9.46	0	0.00	9.37	0	693	0.00%
2019/01/09	4	9.40	1	9.45	9.42	3	705	0.43%
2019/01/07	0	0.00	1	9.49	9.50	-1	703	-0.14%
2019/01/02	1	9.05	0	0.00	9.09	1	455	0.22%
2018/12/06	0	0.00	1	9.36	9.20	-1	568	-0.18%
2018/10/29	0	8.77	0	0.00	8.69	0	633	0.00%
2018/10/26	0	8.68	0	0.00	8.60	0	629	0.00%
2018/10/19	0	0.00	2	8.87	8.84	-2	640	-0.31%
2018/10/15	0	0.00	8	9.48	9.41	-8	650	-1.23%
2018/09/28	0	0.00	1	9.78	9.77	-1	859	-0.12%
2018/08/27	10	9.80	0	0.00	9.88	10	1,709	0.59%
2018/07/26	11	9.90	0	0.00	9.92	11	2,641	0.42%
2018/07/18	0	0.00	5	9.93	9.80	-5	2,907	-0.17%
2018/07/17	0	0.00	2	10.05	10.00	-2	2,899	-0.07%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,968	-0.07%
2018/07/10	5	11.75	0	0.00	11.50	5	3,082	0.16%
2018/07/03	10	12.20	8	12.29	12.05	2	4,483	0.04%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	1	12.30	0	0.00	12.30	1	5,772	0.02%
2018/06/20	0	0.00	1	11.70	11.80	-1	5,540	-0.02%
2018/06/07	0	0.00	10	12.20	12.15	-10	5,338	-0.19%
2018/06/05	0	0.00	4	12.25	12.20	-4	5,323	-0.08%
2018/06/04	0	0.00	1	12.20	12.20	-1	5,252	-0.02%
2018/06/01	8	12.30	0	0.00	12.25	8	5,222	0.15%
2018/05/31	16	12.34	29	12.50	12.80	-13	5,215	-0.25%
2018/05/30	0	0.00	10	11.75	11.65	-10	4,885	-0.20%
2018/05/29	0	0.00	20	11.75	11.75	-20	4,871	-0.41%
2018/05/21	3	12.20	3	12.13	12.00	0	4,829	0.00%
2018/05/15	10	12.10	0	0.00	11.95	10	4,714	0.21%
2018/05/14	1	11.85	2	11.95	11.95	-1	4,689	-0.02%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/08	0	0.00	3	12.10	12.10	-3	4,587	-0.07%
2018/05/03	2	11.85	2	12.00	12.00	0	4,592	0.00%
2018/04/30	1	12.20	1	12.35	12.30	0	4,637	0.00%
2018/04/25	0	0.00	1	12.25	12.25	-1	4,551	-0.02%
2018/04/23	1	12.15	0	0.00	12.10	1	4,517	0.02%
2018/04/20	5	12.30	2	12.38	12.25	3	4,530	0.07%
2018/04/19	1	12.35	3	12.25	12.20	-2	4,577	-0.04%
2018/04/18	16	12.33	3	12.42	12.10	13	5,216	0.25%
2018/04/17	2	12.40	0	0.00	12.40	2	5,156	0.04%
2018/04/16	30	12.13	21	12.24	12.15	9	5,075	0.18%
2018/04/13	20	12.55	0	0.00	12.40	20	5,019	0.40%
2018/04/12	30	12.92	10	12.80	12.60	20	4,992	0.40%
2018/04/11	2	13.25	1	13.00	13.00	1	4,876	0.02%
2018/04/10	15	13.85	14	13.93	13.20	1	4,703	0.02%
2018/04/09	10	13.39	3	13.40	13.50	7	4,134	0.17%
2018/04/03	4	12.16	1	11.95	12.30	3	3,770	0.08%
2018/04/02	2	11.20	2	11.25	11.20	0	3,505	0.00%
2018/03/30	1	10.95	0	0.00	11.00	1	2,995	0.03%
2018/03/29	11	10.66	0	0.00	10.60	11	2,727	0.40%
2018/03/28	0	0.00	7	10.60	10.55	-7	2,630	-0.27%
2018/03/12	2	10.40	2	10.35	10.20	0	2,564	0.00%
2018/03/07	0	0.00	1	10.25	10.10	-1	2,555	-0.04%
2018/03/06	3	10.45	0	0.00	10.20	3	2,566	0.12%
2018/03/05	5	10.00	0	0.00	10.00	5	2,473	0.20%
2018/02/22	1	10.55	0	0.00	10.35	1	2,646	0.04%
2018/02/09	0	0.00	8	9.67	10.00	-8	2,696	-0.30%
2018/01/31	0	0.00	2	10.30	10.40	-2	2,766	-0.07%
2018/01/24	0	10.45	0	0.00	10.50	0	2,735	0.00%
2018/01/23	3	10.45	0	0.00	10.45	3	2,717	0.11%
2018/01/19	0	10.45	0	0.00	10.50	0	2,700	0.00%
2018/01/12	2	10.83	0	0.00	10.40	2	2,580	0.08%