東聯 (1710)-玉山-左營券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.30	0	0.00	16.30	1	1,397	0.07%
2024/11/20	2	16.50	0	0.00	16.45	2	1,503	0.13%
2024/11/19	2	16.65	0	0.00	16.70	2	1,488	0.13%
2024/11/14	2	16.60	0	0.00	16.65	2	1,488	0.13%
2024/11/13	2	16.80	0	0.00	16.80	2	1,487	0.13%
2024/11/12	1	17.10	0	0.00	17.05	1	1,502	0.07%
2024/11/11	3	17.30	1	17.30	17.30	2	1,500	0.13%
2024/11/08	2	17.80	0	0.00	17.80	2	1,493	0.13%
2024/10/30	5	17.68	0	0.00	17.65	5	1,717	0.29%
2024/10/29	5	17.75	0	0.00	17.75	5	1,746	0.29%
2024/10/25	1	17.85	0	0.00	17.80	1	1,759	0.06%
2024/10/15	1	17.75	0	0.00	17.80	1	1,885	0.05%
2024/10/09	0	0.00	3	17.70	17.70	-3	2,005	-0.15%
2024/10/07	2	18.68	0	0.00	18.55	2	1,988	0.10%
2024/09/30	1	18.70	0.6	18.80	18.80	0.4	1,993	0.02%
2024/09/27	3	18.77	1	18.70	18.80	2	1,983	0.10%
2024/09/26	1	18.30	0	0.00	18.20	1	1,925	0.05%
2024/09/23	0	0.00	10	18.25	18.30	-10	1,900	-0.53%
2024/09/19	0	0.00	2	18.65	18.60	-2	1,856	-0.11%
2024/09/18	2	18.80	0	18.90	18.85	2	1,827	0.11%
2024/09/16	0	0.00	1	18.65	18.75	-1	1,765	-0.06%
2024/09/11	0	0.00	0	18.50	18.30	0	1,674	0.00%
2024/09/02	2	17.90	0	0.00	17.90	2	1,602	0.12%
2024/08/30	2	17.95	0	0.00	18.00	2	1,614	0.12%
2024/08/29	0	0.00	1	18.00	17.95	-1	1,608	-0.06%
2024/08/28	1	17.95	0	0.00	17.85	1	1,603	0.06%
2024/08/26	0	0.00	1	17.90	17.90	-1	1,628	-0.06%
2024/08/20	0	0.00	2	17.30	17.20	-2	1,511	-0.13%
2024/08/15	0	0.00	1	17.20	17.30	-1	1,519	-0.07%
2024/08/06	1	15.80	0	0.00	16.25	1	1,475	0.07%
2024/08/05	1	16.60	5	16.60	16.60	-4	1,401	-0.29%
2024/07/29	0	0.00	5	18.05	17.90	-5	1,314	-0.38%
2024/07/26	5	17.84	0.1	17.90	17.90	4.9	1,302	0.38%
2024/07/23	2	17.80	5	17.85	17.80	-3	1,304	-0.23%
2024/07/22	5	17.61	0	0.00	17.75	5	1,300	0.39%
2024/07/19	0	17.70	5	17.85	17.60	-5	1,284	-0.39%
2024/07/18	10	18.05	0	0.00	18.00	10	1,258	0.79%
2024/07/17	5.3	17.95	0.4	18.00	17.95	4.9	1,225	0.40%
2024/07/15	0	0.00	1	17.70	17.65	-1	1,227	-0.08%
2024/07/08	0	17.75	0	0.00	17.50	0	1,137	0.00%
2024/07/04	0	0.00	2	17.30	17.40	-2	1,140	-0.18%
2024/07/03	0.1	17.30	0	0.00	17.20	0.1	1,154	0.01%
2024/07/02	0.1	17.25	0	0.00	17.05	0.1	1,175	0.01%
2024/06/21	0	0.00	1	17.40	17.50	-1	1,156	-0.09%
2024/06/20	0	0.00	1	17.25	17.35	-1	1,151	-0.09%
2024/06/19	1	17.15	0	0.00	17.20	1	1,145	0.09%
2024/06/18	1	17.05	1	17.20	17.20	0	1,149	0.00%
2024/06/13	1	17.10	1	17.25	17.05	0	1,156	0.00%
2024/06/11	8	17.10	0	0.00	17.05	8	1,150	0.70%
2024/06/06	1	16.65	0	0.00	16.70	1	1,126	0.09%
2024/05/28	0	0.00	2	17.35	17.40	-2	1,181	-0.17%
2024/05/27	5	17.19	0	0.00	17.25	5	1,196	0.42%
2024/05/23	0	17.65	0	0.00	17.30	0	1,406	0.00%
2024/05/21	0.1	17.80	0	0.00	17.60	0.1	1,404	0.01%
2024/05/06	1	17.40	0	0.00	17.30	1	1,376	0.07%
2024/04/30	0	17.65	0	0.00	17.35	0	1,347	0.00%
2024/04/29	0.1	17.60	0	0.00	17.65	0.1	1,345	0.00%
2024/04/22	0	0.00	20	17.25	17.20	-20	1,362	-1.47%
2024/04/15	1	17.80	0	0.00	17.75	1	1,304	0.08%
2024/04/10	0	0.00	10	18.20	18.20	-10	1,290	-0.77%
2024/03/21	0	0.00	1	17.95	18.05	-1	1,282	-0.08%
2024/03/20	0	0.00	1	17.85	17.85	-1	1,297	-0.08%
2024/03/19	5	18.05	0	0.00	18.05	5	1,286	0.39%
2024/03/14	1.1	18.15	0	0.00	18.20	1.1	1,298	0.08%
2024/03/13	0	0.00	2	18.25	18.20	-2	1,300	-0.15%
2024/03/05	0.1	18.80	0	0.00	18.65	0.1	1,256	0.01%
2024/03/01	0	0.00	4	19.00	19.00	-4	1,271	-0.31%
2024/02/29	0	0.00	1	19.20	19.20	-1	1,289	-0.08%
2024/02/27	5	19.45	0	0.00	19.30	5	1,264	0.40%
2024/02/26	2	20.08	1	18.85	19.65	1	1,231	0.08%
2024/02/23	1	19.05	0	0.00	18.80	1	1,056	0.09%
2024/02/20	0.3	19.30	0	0.00	19.20	0.3	1,102	0.02%
2024/01/23	0	0.00	30	18.85	18.85	-30	1,316	-2.28%
2024/01/09	0	0.00	18	19.65	19.65	-18	1,446	-1.24%
2023/12/29	0	0.00	3	20.05	20.15	-3	1,546	-0.19%
2023/12/26	0	0.00	1	20.15	20.20	-1	1,637	-0.06%
2023/12/21	0	0.00	1	20.30	20.10	-1	1,732	-0.06%
2023/12/15	0	0.00	3	20.30	20.30	-3	1,741	-0.17%
2023/12/14	2	20.10	7	20.24	20.10	-5	1,729	-0.29%
2023/12/11	1	20.00	0	0.00	20.05	1	1,762	0.06%
2023/11/28	1	20.10	0	0.00	19.70	1	1,904	0.05%
2023/11/27	0	0.00	0.2	19.50	19.65	-0.2	1,867	-0.01%
2023/11/21	1	19.55	0	0.00	19.50	1	1,925	0.05%
2023/11/15	0	0.00	1	18.90	19.30	-1	1,938	-0.05%
2023/10/18	0	18.70	0	0.00	18.30	0	2,805	0.00%
2023/10/05	1	18.80	1	18.85	18.80	0	2,816	0.00%
2023/10/03	1	18.80	0	0.00	18.85	1	2,854	0.04%
2023/09/04	0	0.00	1	20.45	20.55	-1	3,770	-0.03%
2023/08/21	0	0.00	10	19.75	20.00	-10	4,213	-0.24%
2023/08/15	5	20.65	2	20.60	20.60	3	4,184	0.07%
2023/08/11	1	21.55	0	0.00	21.60	1	4,178	0.02%
2023/08/04	5	22.25	5	22.30	22.35	0	4,009	0.00%
2023/08/02	0	0.00	12.4	22.49	22.35	-12.4	4,028	-0.31%
2023/08/01	1	22.35	1	22.20	22.20	0	3,918	0.00%
2023/07/31	6	22.14	25	22.15	21.90	-19	3,916	-0.49%
2023/07/28	3	21.75	3	21.65	21.75	0	3,976	0.00%
2023/07/27	8	22.16	14	21.84	21.65	-6	4,054	-0.15%
2023/07/24	6	20.45	0	0.00	20.45	6	4,715	0.13%
2023/07/21	2	21.00	0	0.00	21.00	2	4,893	0.04%
2023/07/19	0	0.00	10	20.95	21.05	-10	5,213	-0.19%
2023/07/17	2	21.20	0	0.00	21.20	2	5,537	0.04%
2023/07/03	0	0.00	6	22.25	22.25	-6	5,332	-0.11%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/28	10	22.35	23	22.22	22.30	-13	5,324	-0.24%
2023/06/27	2	22.35	0	0.00	22.10	2	5,299	0.04%
2023/06/26	20.1	22.95	0	0.00	22.85	20.1	5,228	0.38%
2023/06/21	3	22.78	7	22.99	22.75	-4	5,201	-0.08%
2023/06/20	1	22.65	0	0.00	22.65	1	5,175	0.02%
2023/06/19	3	22.72	3	22.73	22.75	0	5,150	0.00%
2023/06/16	1	23.60	5	23.24	23.10	-4	5,092	-0.08%
2023/06/15	2	22.75	1	22.70	22.60	1	4,941	0.02%
2023/06/13	2	22.58	0	0.00	23.00	2	4,851	0.04%
2023/06/12	1	23.60	0	0.00	22.95	1	4,770	0.02%
2023/06/09	32	23.62	13	23.69	23.60	19	4,669	0.41%
2023/06/08	2	23.45	15.1	23.36	23.15	-13.1	4,496	-0.29%
2023/06/07	3	23.03	3.1	23.10	23.00	-0.1	4,323	0.00%
2023/06/06	0	0.00	21	22.40	22.60	-21	4,042	-0.52%
2023/06/05	0	0.00	102	22.05	22.00	-102	3,963	-2.57%	大賣/鉅額交易
2023/05/29	2	21.10	0.6	21.20	21.10	1.4	4,155	0.03%
2023/05/26	1.1	21.30	0	0.00	21.20	1.1	4,137	0.03%
2023/05/25	0.1	21.80	0	0.00	21.65	0.1	4,112	0.00%
2023/05/24	1.1	21.75	6	21.93	21.95	-4.9	4,086	-0.12%
2023/05/19	1.1	21.35	0	0.00	21.15	1.1	3,972	0.03%
2023/05/18	1.1	21.40	0	0.00	21.45	1.1	3,938	0.03%
2023/05/17	0.1	21.40	1	21.15	21.35	-0.9	3,901	-0.02%
2023/05/15	1	20.50	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	20.75	1	20.60	20.85	0	3,786	0.00%
2023/05/11	1	20.75	1	20.60	20.70	0	3,776	0.00%
2023/05/10	0	0.00	1	21.10	21.30	-1	3,718	-0.03%
2023/05/09	10	21.60	0	0.00	21.00	10	3,698	0.27%
2023/05/08	5	21.40	0	0.00	21.30	5	3,626	0.14%
2023/05/05	2	21.50	2	21.35	21.50	0	3,608	0.00%
2023/05/04	5	21.78	0	0.00	21.70	5	3,564	0.14%
2023/05/03	1	21.75	10.2	21.80	21.90	-9.2	3,415	-0.27%
2023/05/02	0	0.00	22	21.57	21.55	-22	3,300	-0.67%
2023/04/27	121	22.12	18	21.55	21.10	103	3,072	3.35%	大買/鉅額交易
2023/04/26	4	20.75	9.3	21.33	21.40	-5.3	2,498	-0.21%
2023/04/25	1	20.80	4	20.84	20.80	-3	2,264	-0.13%
2023/04/24	2	20.98	3.3	21.12	21.00	-1.3	2,085	-0.06%
2023/04/21	11	21.19	10	20.58	20.40	1	1,896	0.05%
2023/04/20	4	20.40	3	20.67	20.30	1	1,655	0.06%
2023/04/13	0	0.00	6	20.18	20.25	-6	1,474	-0.41%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	0.1	20.15	20.25	-0.1	1,530	-0.01%
2023/03/31	3	19.85	12	19.88	19.90	-9	1,621	-0.56%
2023/03/30	3	19.40	0	0.00	19.45	3	1,569	0.19%
2023/03/20	0	0.00	1	18.90	18.90	-1	1,644	-0.06%
2023/03/15	0	0.00	6.1	19.12	19.15	-6.1	1,634	-0.37%
2023/03/14	2	18.90	0	0.00	19.15	2	1,639	0.12%
2023/03/13	2	19.05	1	19.00	19.20	1	1,622	0.06%
2023/03/10	0	0.00	2	19.25	19.30	-2	1,611	-0.12%
2023/03/09	3	19.90	0	0.00	19.80	3	1,595	0.19%
2023/03/08	3	19.95	1	20.00	20.00	2	1,604	0.12%
2023/03/07	3.1	20.61	5	20.50	20.50	-2	1,542	-0.13%
2023/03/06	4	19.38	6	19.30	19.35	-2	1,243	-0.16%
2023/03/02	4	18.65	0	0.00	18.65	4	1,221	0.33%
2023/02/24	0	0.00	1	18.85	18.85	-1	1,230	-0.08%
2023/02/10	1	18.70	2	18.80	18.70	-1	1,285	-0.08%
2023/02/02	1	18.85	0	0.00	18.90	1	1,249	0.08%
2023/01/16	0	0.00	6	18.70	18.45	-6	1,215	-0.49%
2023/01/09	1	18.55	0	0.00	18.40	1	1,281	0.08%
2023/01/03	0	0.00	1	18.60	18.60	-1	1,333	-0.07%
2022/12/30	0	0.00	10	18.50	18.60	-10	1,327	-0.75%
2022/12/29	1	18.45	15	18.78	18.40	-14	1,311	-1.07%
2022/12/28	23	19.08	2	19.25	19.05	21	1,283	1.64%
2022/12/27	5	18.90	0	0.00	19.00	5	1,237	0.40%
2022/12/26	6	19.08	0	0.00	19.00	6	1,182	0.51%
2022/12/16	0	0.00	2	18.90	19.00	-2	1,078	-0.19%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/12	0	0.00	1	18.50	18.45	-1	997	-0.10%
2022/12/01	2	19.00	0	0.00	18.90	2	1,061	0.19%
2022/11/30	1	18.75	0	0.00	18.80	1	1,033	0.10%
2022/11/29	0	18.70	0	0.00	18.80	0	998	0.00%
2022/11/23	0	0.00	4	17.95	18.10	-4	938	-0.43%
2022/11/07	0	0.00	30	17.50	17.50	-30	962	-3.12%
2022/11/01	0	0.00	10	17.10	17.15	-10	985	-1.01%
2022/10/20	2	16.70	0	0.00	17.40	2	1,001	0.20%
2022/10/13	2	17.25	0	0.00	17.10	2	914	0.22%
2022/09/29	0	0.00	1	17.55	17.50	-1	1,009	-0.10%
2022/09/28	3	17.25	0	0.00	17.10	3	985	0.31%
2022/09/19	2.1	18.51	1	18.50	18.45	1.1	1,048	0.10%
2022/09/16	0	0.00	8	18.95	18.95	-8	1,047	-0.76%
2022/09/13	5	18.40	5	18.55	18.45	0	1,006	0.00%
2022/09/12	0	0.00	5	18.25	18.30	-5	1,006	-0.50%
2022/09/02	2	17.95	0	0.00	17.90	2	1,028	0.19%
2022/09/01	0	0.00	1	18.00	17.90	-1	1,026	-0.10%
2022/08/29	1	17.90	0	0.00	17.85	1	1,027	0.10%
2022/08/26	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/08/23	2	17.85	0	0.00	18.05	2	989	0.20%
2022/08/22	1	17.70	2	17.75	17.75	-1	984	-0.10%
2022/08/19	1	17.75	0	0.00	17.80	1	983	0.10%
2022/08/18	2	17.55	0	0.00	17.85	2	985	0.20%
2022/08/16	0	0.00	1	17.50	17.50	-1	966	-0.10%
2022/08/09	0	16.85	0	0.00	16.85	0	964	0.00%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/08/04	1	17.00	0	0.00	17.15	1	990	0.10%
2022/08/01	0	0.00	5	17.58	17.60	-5	1,038	-0.48%
2022/07/28	1	17.20	0	0.00	17.20	1	1,068	0.09%
2022/07/27	0	17.25	0	0.00	17.25	0	1,091	0.00%
2022/07/22	0	17.35	0	0.00	17.35	0	1,175	0.00%
2022/07/20	0	17.40	0	0.00	17.30	0	1,253	0.00%
2022/07/18	0	0.00	3	17.40	17.60	-3	1,300	-0.23%
2022/07/15	4	16.70	0	0.00	16.50	4	1,252	0.32%
2022/07/04	0	17.80	0	0.00	17.80	0	1,567	0.00%
2022/07/01	2	17.78	0	0.00	17.85	2	1,609	0.12%
2022/06/30	0.5	18.90	2	18.85	18.70	-1.5	1,661	-0.09%
2022/06/27	0	0.00	1	19.55	19.25	-1	1,771	-0.06%
2022/06/23	1	18.70	1	19.00	18.85	0	1,804	0.00%
2022/06/22	7	18.85	2	19.05	18.85	5	1,824	0.27%
2022/06/20	3	19.85	0	0.00	18.90	3	1,881	0.16%
2022/06/14	1	19.25	1	19.05	19.35	0	2,098	0.00%
2022/06/02	0	0.00	2	19.95	19.95	-2	2,363	-0.08%
2022/05/25	1	19.20	0	0.00	19.45	1	2,623	0.04%
2022/05/18	0.5	19.25	0	0.00	19.30	0.5	2,914	0.02%
2022/05/17	0	19.25	0	0.00	19.25	0	2,951	0.00%
2022/05/11	0.5	18.70	0	0.00	18.60	0.5	3,376	0.01%
2022/05/06	10	19.45	8	19.50	19.50	2	4,620	0.04%
2022/05/04	5	19.70	5	19.65	19.70	0	4,648	0.00%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/29	1.5	20.22	40	20.11	20.50	-38.5	4,711	-0.82%
2022/04/27	13	19.93	0	0.00	20.00	13	4,742	0.27%
2022/04/26	0	0.00	2	20.75	20.75	-2	4,692	-0.04%
2022/04/25	2	20.70	0	0.00	20.70	2	4,699	0.04%
2022/04/22	6	21.44	0.2	21.45	21.35	5.9	4,668	0.13%
2022/04/19	1	21.60	1	21.80	21.90	0	4,700	0.00%
2022/04/14	2	21.53	0	0.00	21.50	2	4,778	0.04%
2022/04/11	6.5	21.98	0	0.00	21.80	6.5	4,815	0.13%
2022/04/08	5	22.80	0	0.00	22.85	5	4,705	0.11%
2022/04/07	0.6	22.25	0	0.00	22.50	0.6	4,675	0.01%
2022/04/06	0.1	23.15	0	0.00	23.15	0.1	4,658	0.00%
2022/03/30	2	22.60	6	22.61	22.70	-4	4,617	-0.09%
2022/03/29	1	22.50	5	22.60	22.60	-4	4,634	-0.09%
2022/03/25	5	22.55	1	22.50	22.50	4	4,670	0.09%
2022/03/24	1	22.70	0	0.00	22.70	1	4,685	0.02%
2022/03/23	17	22.72	49	22.71	22.70	-32	4,748	-0.67%
2022/03/22	0	0.00	8.1	22.95	23.05	-8.1	4,748	-0.17%
2022/03/21	0	0.00	3	22.83	22.80	-3	4,718	-0.06%
2022/03/18	4	22.80	11	22.70	22.55	-7	4,745	-0.15%
2022/03/16	0	0.00	2	22.10	22.20	-2	4,696	-0.04%
2022/03/15	1	22.30	0	0.00	22.15	1	4,746	0.02%
2022/03/14	1	22.50	44	22.19	22.50	-43	4,748	-0.91%
2022/03/11	3	21.70	0	0.00	21.70	3	4,702	0.06%
2022/03/09	4	21.04	0	0.00	21.20	4	4,738	0.08%
2022/03/08	10	21.30	22	21.06	20.95	-12	4,788	-0.25%
2022/03/07	0	0.00	2	22.00	21.60	-2	4,768	-0.04%
2022/03/04	2	22.25	39	22.32	22.15	-37	4,801	-0.77%
2022/03/03	6	22.63	11	22.66	22.50	-5	4,881	-0.10%
2022/03/02	37	22.40	37	22.37	22.35	0	4,947	0.00%
2022/03/01	10	21.95	0	0.00	21.90	10	4,922	0.20%
2022/02/25	1	21.60	0	0.00	21.60	1	4,995	0.02%
2022/02/24	0	0.00	1	21.90	21.70	-1	5,087	-0.02%
2022/02/22	15	22.19	0	0.00	22.20	15	5,293	0.28%
2022/02/21	18	22.49	17	22.86	22.60	1	5,318	0.02%
2022/02/17	0	0.00	1	22.00	21.85	-1	5,632	-0.02%
2022/02/15	1.1	21.90	0	0.00	22.00	1.1	6,002	0.02%
2022/02/14	7	21.80	0	0.00	21.85	7	6,448	0.11%
2022/02/11	14.6	22.17	9	22.30	22.25	5.6	7,021	0.08%
2022/02/10	11	23.71	70.1	23.65	23.10	-59.1	7,114	-0.83%
2022/02/09	2	21.73	3.1	21.93	22.00	-1.1	6,232	-0.02%
2022/02/08	0	0.00	5	21.15	21.20	-5	6,280	-0.08%
2022/01/26	0.1	20.40	0	0.00	20.30	0.1	6,926	0.00%
2022/01/25	8	20.36	0	0.00	20.10	8	7,090	0.11%
2022/01/21	2.5	21.59	2	21.70	21.50	0.5	7,357	0.01%
2022/01/20	0	0.00	2	22.00	22.00	-2	7,650	-0.03%
2022/01/18	1	22.15	0	0.00	22.10	1	8,559	0.01%
2022/01/14	3	22.07	0	0.00	22.15	3	9,601	0.03%
2022/01/13	1	22.75	1	22.50	22.45	0	10,327	0.00%
2022/01/12	0	0.00	1	22.30	22.50	-1	11,869	-0.01%
2022/01/11	0.5	22.00	7	22.10	22.00	-6.5	13,761	-0.05%
2022/01/10	1	22.45	1	22.45	22.40	0	14,585	0.00%
2022/01/07	26	22.65	3	22.60	22.50	23	14,664	0.16%
2022/01/04	5	22.44	1	22.55	22.55	4	15,804	0.03%
2022/01/03	1	22.30	3	22.40	22.45	-2	16,729	-0.01%
2021/12/29	12	22.15	1	22.15	22.35	11	18,053	0.06%
2021/12/28	5	22.60	13	22.30	22.20	-8	18,247	-0.04%
2021/12/27	0	0.00	3	22.53	22.50	-3	18,479	-0.02%
2021/12/23	20	22.15	0	0.00	22.15	20	18,788	0.11%
2021/12/22	0	0.00	0.1	21.95	22.15	-0.1	18,938	0.00%
2021/12/21	1	21.50	0	0.00	21.65	1	18,979	0.01%
2021/12/20	1	21.80	0	0.00	21.60	1	19,067	0.01%
2021/12/17	1	22.05	1.1	22.24	22.05	-0.1	19,102	0.00%
2021/12/16	1	21.45	0	0.00	21.80	1	19,043	0.01%
2021/12/15	1.1	21.59	0	0.00	21.50	1.1	19,042	0.01%
2021/12/14	1.5	21.77	0	0.00	21.50	1.5	19,155	0.01%
2021/12/13	1	22.10	0	0.00	22.10	1	19,138	0.01%
2021/12/10	2.1	22.40	3	22.45	22.25	-0.9	19,148	0.00%
2021/12/09	4	22.40	0	0.00	22.45	4	19,139	0.02%
2021/12/08	0	0.00	2.1	22.60	22.55	-2.1	19,091	-0.01%
2021/12/06	0	0.00	0.1	22.55	22.35	-0.1	19,018	0.00%
2021/12/03	2	22.40	45	22.48	22.40	-43	19,002	-0.23%
2021/12/02	1	22.20	1	22.30	22.10	0	18,970	0.00%
2021/12/01	2	22.60	2	22.65	22.80	0	18,929	0.00%
2021/11/29	1.1	21.90	2.1	22.00	22.00	-1.1	18,848	-0.01%
2021/11/26	9.6	22.25	5	22.33	22.15	4.6	18,759	0.02%
2021/11/25	1	22.80	0	0.00	22.75	1	18,658	0.01%
2021/11/24	2	22.80	0	0.00	22.95	2	18,626	0.01%
2021/11/23	13.1	22.75	0.1	23.10	22.55	13	18,534	0.07%
2021/11/22	1	22.70	6	22.83	22.95	-5	18,394	-0.03%
2021/11/19	20.2	22.86	10.4	23.01	22.75	9.8	18,302	0.05%
2021/11/18	4	23.31	0	0.00	23.40	4	18,131	0.02%
2021/11/17	7	23.24	0	0.00	23.30	7	18,068	0.04%
2021/11/16	34.7	23.66	28	23.42	23.15	6.7	17,905	0.04%
2021/11/15	6	24.08	9	24.14	24.00	-3	17,657	-0.02%
2021/11/12	58	24.78	7	24.96	24.70	51	17,479	0.29%
2021/11/11	17.2	25.21	0	0.00	25.20	17.2	17,263	0.10%
2021/11/10	35	25.15	30	25.20	24.70	5	16,804	0.03%
2021/11/09	13	24.54	37	24.28	24.10	-24	16,133	-0.15%
2021/11/08	7	24.74	3	24.10	24.20	4	15,826	0.03%
2021/11/05	19	24.20	1	24.15	24.25	18	15,547	0.12%
2021/11/04	36	24.25	0	0.00	24.15	36	15,419	0.23%
2021/11/03	7	24.53	4.2	24.66	24.80	2.8	15,161	0.02%
2021/11/02	6	23.32	13.1	23.64	23.25	-7.1	14,743	-0.05%
2021/11/01	3	23.73	0.1	23.95	23.95	2.9	14,572	0.02%
2021/10/29	7.2	23.84	7	23.96	23.85	0.2	14,436	0.00%
2021/10/28	23	24.24	15	24.36	24.10	8	14,213	0.06%
2021/10/27	36	24.66	26	25.03	25.00	10	13,893	0.07%
2021/10/26	47	25.17	14	25.39	24.90	33	13,503	0.24%
2021/10/25	34.5	26.31	35.1	26.36	26.55	-0.6	13,042	0.00%
2021/10/22	36	26.44	119	26.23	25.85	-83	12,701	-0.65%	大賣/
2021/10/21	34.1	26.70	66.4	26.22	26.50	-32.3	12,127	-0.27%
2021/10/20	54	26.24	144	25.90	27.00	-90	11,410	-0.79%	大賣/
2021/10/19	96.4	25.23	133.1	25.59	26.20	-36.7	9,908	-0.37%	大賣/
2021/10/18	9	23.94	102.2	23.61	24.50	-93.2	8,017	-1.16%	大賣/
2021/10/15	0	0.00	15	22.10	22.30	-15	7,198	-0.21%
2021/10/14	39.1	22.29	19	22.39	21.80	20.1	7,144	0.28%
2021/10/13	73	23.40	14	23.16	22.65	59	6,844	0.86%
2021/10/12	111.1	23.69	34	23.56	23.50	77.1	6,618	1.16%	大買/
2021/10/08	65	24.26	35.1	24.73	24.70	29.9	6,113	0.49%
2021/10/07	15	23.56	8.1	23.61	23.80	7	5,188	0.13%
2021/10/06	34	23.49	45.1	23.59	23.35	-11.1	4,759	-0.23%
2021/10/05	1	22.10	8	22.70	22.70	-7	3,997	-0.18%
2021/10/04	30	22.65	3	22.60	22.20	27	3,857	0.70%
2021/10/01	0	0.00	15	22.70	22.05	-15	3,660	-0.41%
2021/09/30	19	22.55	2	22.75	22.55	17	3,758	0.45%
2021/09/29	2	22.20	71	22.25	22.20	-69	3,685	-1.87%
2021/09/28	1	22.05	0	0.00	22.45	1	4,730	0.02%
2021/09/27	0	0.00	2	22.25	22.15	-2	5,144	-0.04%
2021/09/24	0	0.00	2	22.00	21.30	-2	5,286	-0.04%
2021/09/17	0	0.00	2	21.95	21.30	-2	5,247	-0.04%
2021/09/16	8	22.27	0.1	22.40	22.55	7.9	5,122	0.15%
2021/09/15	15	22.05	1	22.00	21.75	14	5,073	0.28%
2021/09/14	20.1	21.82	0	0.00	21.75	20.1	5,050	0.40%
2021/09/13	15	21.35	0	0.00	21.45	15	5,044	0.30%
2021/09/10	10	21.05	0	0.00	20.95	10	5,047	0.20%
2021/09/08	2	20.45	10	20.55	20.40	-8	5,153	-0.16%
2021/09/07	10	21.05	0	0.00	20.95	10	5,167	0.19%
2021/08/31	1	21.30	0	0.00	21.85	1	5,366	0.02%
2021/08/23	1	20.75	0	0.00	20.90	1	5,650	0.02%
2021/08/19	0.2	20.47	0	0.00	20.00	0.2	5,688	0.00%
2021/08/17	0	20.50	0	0.00	20.60	0	5,685	0.00%
2021/08/16	0.6	20.86	0	0.00	20.80	0.6	5,721	0.01%
2021/08/12	1	21.60	0	0.00	21.80	1	5,755	0.02%
2021/08/11	0.1	22.05	0	0.00	21.85	0.1	5,800	0.00%
2021/08/10	1	22.35	0	0.00	22.10	1	5,886	0.02%
2021/08/02	0	0.00	2	22.65	22.75	-2	6,886	-0.03%
2021/07/30	0	0.00	1	22.40	22.40	-1	7,065	-0.01%
2021/07/29	1	22.20	1	22.70	22.65	0	7,413	0.00%
2021/07/28	7.1	22.68	7	22.25	22.30	0.1	7,579	0.00%
2021/07/27	0	0.00	1	23.75	23.60	-1	7,605	-0.01%
2021/07/26	1	23.50	0	0.00	23.45	1	7,683	0.01%
2021/07/23	1	23.50	6	23.60	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	5	23.22	23.25	-5	8,021	-0.06%
2021/07/21	0.1	22.80	0	0.00	22.80	0.1	8,053	0.00%
2021/07/20	1	23.05	1	23.15	23.20	0	8,094	0.00%
2021/07/19	6	23.55	0	0.00	23.60	6	8,188	0.07%
2021/07/16	1.3	23.77	13	23.87	23.85	-11.7	8,398	-0.14%
2021/07/15	0	0.00	4	22.99	23.50	-4	8,347	-0.05%
2021/07/14	1	22.75	1	22.40	22.60	0	8,450	0.00%
2021/07/13	13	22.79	12	22.82	22.60	1	8,661	0.01%
2021/07/12	9	23.44	0	0.00	23.20	9	8,776	0.10%
2021/07/09	11.1	23.31	31	23.33	23.70	-20	8,913	-0.22%
2021/07/08	7	23.84	3	23.48	23.65	4	8,958	0.04%
2021/07/07	3	23.78	15	23.79	23.60	-12	8,987	-0.13%
2021/07/06	16	24.75	15	24.84	25.00	1	8,853	0.01%
2021/07/05	104	25.95	14	25.76	24.85	90	8,672	1.04%	大買/
2021/07/02	6	25.23	5	25.35	25.35	1	7,517	0.01%
2021/07/01	1	22.95	57	22.66	23.05	-56	7,032	-0.80%
2021/06/30	26	21.86	0	0.00	22.00	26	6,799	0.38%
2021/06/29	26	21.75	0	0.00	21.65	26	6,782	0.38%
2021/06/28	0	0.00	12.1	22.08	22.15	-12.1	6,770	-0.18%
2021/06/23	5	21.10	0	0.00	21.10	5	6,780	0.07%
2021/06/22	2	21.05	0.1	21.40	21.00	2	6,803	0.03%
2021/06/18	3	21.08	0	0.00	20.95	3	6,849	0.04%
2021/06/17	1	21.80	0	0.00	21.95	1	6,780	0.01%
2021/06/16	2	21.80	1	22.20	21.75	1	6,865	0.01%
2021/06/15	0	0.00	2	22.00	22.05	-2	6,866	-0.03%
2021/06/11	5.1	22.05	0	0.00	21.75	5.1	6,901	0.07%
2021/06/09	3	22.55	0	0.00	22.10	3	6,902	0.04%
2021/06/08	0.1	22.65	0	0.00	22.60	0.1	6,905	0.00%
2021/06/07	1	22.40	0	0.00	22.75	1	6,852	0.01%
2021/06/04	2	22.80	0	0.00	22.50	2	6,886	0.03%
2021/06/01	0	0.00	1	22.00	22.15	-1	6,973	-0.01%
2021/05/31	0	0.00	2	21.95	21.70	-2	6,985	-0.03%
2021/05/28	3	21.35	6	21.48	21.40	-3	6,973	-0.04%
2021/05/27	1	21.40	1	21.20	21.10	0	7,081	0.00%
2021/05/26	1	21.15	3	21.13	21.20	-2	7,213	-0.03%
2021/05/25	2	21.33	1	21.45	21.20	1	7,323	0.01%
2021/05/21	1	20.30	0.1	20.45	20.70	0.9	7,449	0.01%
2021/05/18	1	18.85	50	19.30	20.10	-49	7,507	-0.65%
2021/05/17	3.1	19.40	7	19.01	18.70	-3.9	7,488	-0.05%
2021/05/14	2	20.80	0	0.00	20.30	2	7,396	0.03%
2021/05/13	5	20.20	0	0.00	20.55	5	7,252	0.07%
2021/05/12	14.1	21.33	7	21.54	21.75	7.1	7,113	0.10%
2021/05/11	19.1	24.41	10	23.66	23.60	9.1	6,893	0.13%
2021/05/10	5	24.77	11	25.05	25.05	-6	6,683	-0.09%
2021/05/07	1	24.45	1	24.00	24.80	0	6,511	0.00%
2021/05/06	50	24.71	44	23.80	24.05	6	6,348	0.09%
2021/05/05	0	0.00	1	23.60	23.40	-1	5,979	-0.02%
2021/05/04	2	22.25	0	0.00	22.25	2	5,765	0.03%
2021/05/03	6	23.23	0	0.00	23.10	6	5,627	0.11%
2021/04/29	6	23.49	1	24.10	23.45	5	5,555	0.09%
2021/04/28	34	23.92	15	24.27	24.30	19	5,464	0.35%
2021/04/27	0	0.00	3	23.07	23.35	-3	5,219	-0.06%
2021/04/26	6	23.06	0	0.00	23.05	6	5,167	0.12%
2021/04/23	1	23.20	0	0.00	22.50	1	5,105	0.02%
2021/04/22	15	23.79	10	23.96	23.20	5	5,017	0.10%
2021/04/21	12	23.04	4	23.24	23.45	8	4,772	0.17%
2021/04/20	11	23.22	3.1	23.10	23.30	7.9	4,714	0.17%
2021/04/19	8	22.83	7.3	23.07	23.30	0.7	4,594	0.02%
2021/04/16	17	21.82	15.1	21.64	21.90	1.9	4,384	0.04%
2021/04/15	3	21.55	15.5	21.42	21.50	-12.5	4,222	-0.29%
2021/04/14	0.1	20.65	0.2	20.45	20.80	-0.1	4,015	0.00%
2021/04/13	5	20.68	1	20.50	20.35	4	3,994	0.10%
2021/04/12	0	0.00	11	20.56	20.55	-11	3,934	-0.28%
2021/04/09	9	19.80	0	0.00	19.85	9	3,905	0.23%
2021/04/08	10	20.10	1	20.05	20.15	9	3,947	0.23%
2021/03/30	1	19.50	2	19.53	19.50	-1	4,530	-0.02%
2021/03/29	0	0.00	1	19.65	19.65	-1	4,562	-0.02%
2021/03/25	3	19.33	0	0.00	19.15	3	5,021	0.06%
2021/03/22	1	19.40	2	19.38	19.40	-1	5,056	-0.02%
2021/03/19	19	19.51	6	19.43	19.55	13	5,085	0.26%
2021/03/18	1	19.95	0	0.00	20.10	1	5,101	0.02%
2021/03/17	6	20.14	0	0.00	20.15	6	5,121	0.12%
2021/03/15	0	0.00	8	20.75	20.55	-8	5,084	-0.16%
2021/03/12	1	20.75	0	0.00	20.75	1	5,081	0.02%
2021/03/11	3	21.25	0	0.00	20.70	3	5,171	0.06%
2021/03/10	0	0.00	14	21.05	21.20	-14	5,218	-0.27%
2021/03/09	3	21.20	1	21.30	21.35	2	5,196	0.04%
2021/03/08	2	21.25	2	21.10	21.05	0	5,125	0.00%
2021/03/04	3	20.80	5	20.52	20.70	-2	4,985	-0.04%
2021/03/02	7	20.92	5	20.60	20.15	2	4,920	0.04%
2021/02/26	4	21.03	12	21.03	21.15	-8	4,836	-0.17%
2021/02/25	4	20.80	3	20.65	20.90	1	4,721	0.02%
2021/02/24	5	20.35	27	20.30	20.10	-22	4,623	-0.48%
2021/02/23	3	20.87	16	20.63	20.85	-13	4,541	-0.29%
2021/02/22	10	19.95	9.1	20.19	20.40	0.9	4,423	0.02%
2021/02/17	6	19.41	0	0.00	19.20	6	4,248	0.14%
2021/02/05	12	18.64	5	18.60	18.60	7	4,173	0.17%
2021/02/04	22	18.50	0	0.00	18.45	22	4,179	0.53%
2021/02/03	5	18.40	0	0.00	18.35	5	4,251	0.12%
2021/02/02	0	0.00	10	18.15	18.15	-10	4,292	-0.23%
2021/01/27	10	17.70	0	0.00	17.65	10	4,232	0.24%
2021/01/26	2	17.50	0	0.00	17.45	2	4,238	0.05%
2021/01/22	1	17.30	4	17.60	17.65	-3	4,228	-0.07%
2021/01/21	11	17.39	1	17.60	17.30	10	4,198	0.24%
2021/01/20	0.1	17.46	9	17.54	17.50	-8.9	4,184	-0.21%
2021/01/19	50	18.50	0	0.00	18.45	50	4,146	1.21%
2021/01/18	2	18.53	1	18.50	18.50	1	4,176	0.02%
2021/01/15	8	18.89	0	0.00	18.70	8	4,180	0.19%
2021/01/14	11	19.38	1	19.40	19.45	10	4,247	0.24%
2021/01/13	0	0.00	5	19.26	19.25	-5	4,241	-0.12%
2021/01/12	6	19.01	4	19.25	19.00	2	4,226	0.05%
2021/01/11	5	19.50	0	0.00	19.60	5	4,194	0.12%
2021/01/08	8	19.04	0	0.00	19.05	8	4,158	0.19%
2021/01/07	1	19.40	1	19.25	19.25	0	4,111	0.00%
2021/01/06	5	19.51	6	19.50	19.10	-1	4,078	-0.02%
2021/01/05	6	20.16	0	0.00	19.95	6	3,978	0.15%
2021/01/04	2	20.08	3	20.20	20.30	-1	3,932	-0.03%
2020/12/31	5	20.50	8	20.29	20.30	-3	3,875	-0.08%
2020/12/30	5	20.94	5	21.15	20.70	0	3,789	0.00%
2020/12/29	4	20.79	29	20.98	21.00	-25	3,567	-0.70%
2020/12/25	1	19.70	0	0.00	19.80	1	3,159	0.03%
2020/12/23	5	19.10	0	0.00	19.30	5	3,070	0.16%
2020/12/22	0	0.00	44	19.84	19.20	-44	3,047	-1.44%
2020/12/21	0	0.00	11	19.39	19.60	-11	2,759	-0.40%
2020/12/18	17	18.82	0	0.00	18.75	17	2,605	0.65%
2020/12/16	14	18.80	1	18.95	18.95	13	2,531	0.51%
2020/12/15	1	19.00	0	0.00	18.60	1	2,629	0.04%
2020/12/14	10	18.50	1	18.25	19.10	9	2,572	0.35%
2020/12/11	0	0.00	1	18.15	17.90	-1	2,473	-0.04%
2020/12/09	10	18.43	0	0.00	18.45	10	2,420	0.41%
2020/12/08	0	0.00	3	18.60	18.45	-3	2,423	-0.12%
2020/12/07	10	18.30	46	18.46	18.65	-36	2,437	-1.48%
2020/12/04	3	18.50	4	18.34	18.65	-1	2,329	-0.04%
2020/12/03	5	17.93	0	0.00	17.90	5	2,236	0.22%
2020/12/02	2	17.65	0	0.00	17.55	2	2,260	0.09%
2020/11/30	1	17.90	0	0.00	17.80	1	2,269	0.04%
2020/11/27	19	17.86	0	0.00	17.85	19	2,252	0.84%
2020/11/26	7	17.85	10	17.85	17.95	-3	2,256	-0.13%
2020/11/25	13	17.88	0	0.00	17.95	13	2,256	0.58%
2020/11/24	15	17.75	0	0.00	17.65	15	2,207	0.68%
2020/11/20	10	17.25	0	0.00	17.35	10	2,132	0.47%
2020/11/12	1	17.40	0	0.00	17.35	1	2,296	0.04%
2020/11/11	0	0.00	1	17.55	17.50	-1	2,304	-0.04%
2020/11/10	0	0.00	4	17.15	17.05	-4	2,224	-0.18%
2020/11/09	1	16.70	0	0.00	16.80	1	2,164	0.05%
2020/10/26	2	16.80	0	0.00	16.95	2	2,108	0.09%
2020/10/23	2	16.30	2	16.53	16.65	0	2,076	0.00%
2020/10/22	10	16.09	9	16.28	16.50	1	2,065	0.05%
2020/10/21	0	0.00	1	16.45	16.40	-1	1,968	-0.05%
2020/10/20	1	16.35	0	0.00	16.20	1	1,961	0.05%
2020/10/16	2	16.30	3	16.45	16.35	-1	1,943	-0.05%
2020/10/15	1	16.30	1	16.45	16.25	0	1,937	0.00%
2020/10/12	1	16.40	1	16.50	16.35	0	1,938	0.00%
2020/10/08	2	16.43	0	0.00	16.35	2	1,932	0.10%
2020/10/07	1	16.45	0	0.00	16.55	1	1,929	0.05%
2020/10/05	0	0.00	1	16.25	16.35	-1	1,936	-0.05%
2020/09/30	2	16.10	1	16.20	16.15	1	1,939	0.05%
2020/09/29	1	16.15	0	0.00	16.05	1	1,947	0.05%
2020/09/28	1	16.10	0	0.00	16.15	1	1,948	0.05%
2020/09/23	2	16.78	0	0.00	16.70	2	1,857	0.11%
2020/09/18	1	17.60	0	0.00	17.35	1	1,787	0.06%
2020/09/17	1	17.45	0	0.00	17.35	1	1,633	0.06%
2020/09/16	3	17.20	0	0.00	17.20	3	1,621	0.19%
2020/09/15	0	0.00	4	17.20	17.30	-4	1,623	-0.25%
2020/09/11	1	17.60	0	0.00	17.50	1	1,627	0.06%
2020/09/10	1	18.00	0	0.00	17.85	1	1,630	0.06%
2020/09/08	1	17.50	0	0.00	17.50	1	1,606	0.06%
2020/09/07	4	18.00	1	18.00	18.00	3	1,588	0.19%
2020/09/04	0	0.00	1	17.20	17.35	-1	1,553	-0.06%
2020/08/21	2	16.60	0	0.00	16.90	2	1,507	0.13%
2020/08/20	1	16.30	0	0.00	16.40	1	1,498	0.07%
2020/08/14	0	0.00	6	16.30	16.25	-6	1,309	-0.46%
2020/08/12	0	0.00	2	16.00	16.00	-2	1,360	-0.15%
2020/08/10	0	0.00	9	15.98	16.15	-9	1,385	-0.65%
2020/08/07	3	15.88	1	15.95	15.75	2	1,392	0.14%
2020/08/06	4	15.79	6	15.93	15.90	-2	1,394	-0.14%
2020/08/05	2	15.85	5	15.82	15.85	-3	1,414	-0.21%
2020/08/04	4	15.76	8	15.76	15.85	-4	1,454	-0.28%
2020/08/03	2	15.35	9	15.29	15.40	-7	1,465	-0.48%
2020/07/31	5	15.50	1	15.60	15.45	4	1,474	0.27%
2020/07/30	6	15.58	1	15.70	15.50	5	1,496	0.33%
2020/07/29	3	15.63	3	15.75	15.50	0	1,502	0.00%
2020/07/28	5	15.60	0	0.00	15.45	5	1,507	0.33%
2020/07/27	3	16.03	0	0.00	15.60	3	1,517	0.20%
2020/07/24	0	0.00	2	16.35	16.35	-2	1,505	-0.13%
2020/07/23	1	16.55	0	0.00	16.50	1	1,537	0.07%
2020/07/22	3	16.60	0	0.00	16.60	3	1,574	0.19%
2020/07/21	4	16.71	2	16.75	16.60	2	1,571	0.13%
2020/07/20	3	16.60	3	16.72	16.75	0	1,574	0.00%
2020/07/17	2	16.93	1	16.80	16.75	1	1,587	0.06%
2020/07/16	0	0.00	5	16.84	17.00	-5	1,614	-0.31%
2020/07/15	0	0.00	2	16.65	16.70	-2	1,614	-0.12%
2020/07/14	1	16.65	5	16.66	16.60	-4	1,670	-0.24%
2020/07/13	2	16.58	8	16.68	16.75	-6	1,683	-0.36%
2020/07/10	2	16.88	6	16.90	16.80	-4	1,708	-0.23%
2020/07/09	1	17.00	1	17.10	17.00	0	1,709	0.00%
2020/07/08	3	16.97	11	17.09	17.10	-8	1,718	-0.47%
2020/07/07	4	17.03	1	17.20	16.95	3	1,736	0.17%
2020/07/06	0	0.00	3	17.10	17.10	-3	1,773	-0.17%
2020/07/03	7	16.98	1	17.00	16.95	6	1,800	0.33%
2020/07/02	2	16.95	2	17.00	17.05	0	1,835	0.00%
2020/07/01	2	16.90	4	16.94	16.90	-2	1,852	-0.11%
2020/06/30	6	16.81	4	16.90	16.80	2	1,862	0.11%
2020/06/29	2	16.78	4	16.83	16.80	-2	1,884	-0.11%
2020/06/23	4	16.99	0	0.00	16.95	4	1,929	0.21%
2020/06/22	8	17.16	5	17.17	17.10	3	1,958	0.15%
2020/06/19	6	17.04	0	0.00	16.85	6	1,972	0.30%
2020/06/18	6	17.06	4	17.25	17.20	2	1,975	0.10%
2020/06/17	8	17.11	7	17.06	17.15	1	1,971	0.05%
2020/06/16	12	16.52	15	16.62	16.80	-3	1,974	-0.15%
2020/06/15	9	16.24	3	16.32	16.25	6	1,993	0.30%
2020/06/12	0	0.00	51	15.72	16.25	-51	2,023	-2.52%
2020/06/11	3	17.17	0	0.00	16.75	3	2,016	0.15%
2020/06/10	8	17.54	1	17.60	17.50	7	1,989	0.35%
2020/06/09	2	17.70	28	17.71	17.75	-26	2,033	-1.28%
2020/06/08	61	17.87	20	17.78	17.65	41	2,055	1.99%
2020/06/05	2	17.70	7	17.68	17.70	-5	2,037	-0.25%
2020/06/04	1	17.25	1	17.25	17.20	0	2,012	0.00%
2020/06/03	2	17.00	14	17.07	17.25	-12	2,021	-0.59%
2020/06/02	2	16.83	0	0.00	16.90	2	2,004	0.10%
2020/06/01	13	16.89	12	17.00	16.85	1	2,017	0.05%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/28	5	16.99	0	0.00	16.75	5	2,025	0.25%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/26	3	16.90	10	17.00	16.90	-7	2,028	-0.35%
2020/05/25	3	16.85	0	0.00	16.90	3	2,015	0.15%
2020/05/20	9	16.88	0	0.00	16.80	9	1,998	0.45%
2020/05/19	1	16.90	0	0.00	16.85	1	2,006	0.05%
2020/05/14	0	0.00	1	16.65	16.65	-1	1,925	-0.05%
2020/05/13	2	17.03	1	17.10	17.00	1	1,905	0.05%
2020/05/12	33	17.30	1	17.45	17.05	32	1,894	1.69%
2020/05/11	11	17.55	1	17.20	17.65	10	1,870	0.53%
2020/05/08	32	16.77	2	16.80	16.95	30	1,824	1.64%
2020/05/07	7	16.40	6	16.48	16.55	1	1,804	0.06%
2020/05/06	1	16.40	2	16.55	16.50	-1	1,799	-0.06%
2020/05/05	1	16.45	1	16.45	16.50	0	1,777	0.00%
2020/05/04	0	0.00	4	16.40	16.40	-4	1,768	-0.23%
2020/04/30	2	16.83	0	0.00	16.90	2	1,766	0.11%
2020/04/29	1	16.35	0	0.00	16.40	1	1,745	0.06%
2020/04/28	2	16.10	2	16.20	16.20	0	1,727	0.00%
2020/04/27	0	0.00	2	15.43	15.90	-2	1,723	-0.12%
2020/04/24	4	15.13	4	15.20	15.25	0	1,683	0.00%
2020/04/23	4	15.01	4	15.10	15.30	0	1,680	0.00%
2020/04/21	0	0.00	5	15.23	15.05	-5	1,662	-0.30%
2020/04/20	4	15.38	4	15.44	15.45	0	1,636	0.00%
2020/04/17	4	15.49	16	15.45	15.40	-12	1,631	-0.74%
2020/04/15	2	15.38	1	15.45	15.40	1	1,557	0.06%
2020/04/14	20	15.35	1	15.35	15.40	19	1,538	1.23%
2020/04/13	1	15.25	2	15.33	15.20	-1	1,525	-0.07%
2020/04/10	1	15.00	1	15.15	15.35	0	1,523	0.00%
2020/04/09	1	15.35	0	0.00	15.05	1	1,503	0.07%
2020/04/08	2	14.83	1	14.70	15.10	1	1,461	0.07%
2020/04/07	2	14.50	4	14.64	14.60	-2	1,422	-0.14%
2020/04/01	0	0.00	1	14.30	14.25	-1	1,376	-0.07%
2020/03/27	10	14.48	6	14.56	14.55	4	1,346	0.30%
2020/03/26	2	14.20	0	0.00	14.30	2	1,311	0.15%
2020/03/25	2	14.40	0	0.00	14.35	2	1,311	0.15%
2020/03/24	2	14.00	0	0.00	14.00	2	1,305	0.15%
2020/03/20	1	14.15	3	13.95	14.15	-2	1,301	-0.15%
2020/03/19	3	13.40	0	0.00	13.35	3	1,279	0.23%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/17	1	15.70	6	15.75	15.80	-5	1,232	-0.41%
2020/03/12	1	18.85	0	0.00	18.55	1	1,177	0.08%
2020/03/11	1	19.65	0	0.00	19.45	1	1,151	0.09%
2020/03/09	2	19.93	0	0.00	19.90	2	1,142	0.18%
2020/03/06	1	20.50	1	20.55	20.55	0	1,124	0.00%
2020/03/05	0	0.00	4	20.80	20.85	-4	1,122	-0.36%
2020/03/04	0	0.00	6	20.38	20.50	-6	1,114	-0.54%
2020/02/27	0	0.00	2	19.80	19.95	-2	1,133	-0.18%
2020/02/21	5	20.30	0	0.00	20.20	5	1,147	0.44%
2020/02/20	1	19.95	1	20.05	20.05	0	1,143	0.00%
2020/02/14	10	19.35	0	0.00	19.35	10	1,161	0.86%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/11	1	19.20	2	19.28	19.25	-1	1,196	-0.08%
2020/02/10	3	19.20	0	0.00	19.15	3	1,197	0.25%
2020/02/06	3	19.73	0	0.00	19.75	3	1,186	0.25%
2020/02/04	1	19.65	1	19.45	19.95	0	1,184	0.00%
2020/02/03	1	19.30	0	0.00	19.45	1	1,174	0.09%
2020/01/30	10	19.60	0	0.00	19.50	10	1,157	0.86%
2020/01/17	5	20.55	11	20.60	20.60	-6	1,117	-0.54%
2020/01/16	3	20.55	0	20.45	20.55	3	1,122	0.27%
2020/01/15	1.4	20.51	0	0.00	20.55	1.4	1,125	0.12%
2020/01/14	0.1	20.50	0	0.00	20.55	0.1	1,137	0.01%
2020/01/13	1	20.60	0	0.00	20.60	1	1,136	0.09%
2020/01/10	0	0.00	10	20.80	20.80	-10	1,160	-0.86%
2020/01/08	3	20.80	0	0.00	20.80	3	1,157	0.26%
2020/01/06	0	0.00	2	21.13	21.10	-2	1,153	-0.17%
2020/01/03	1	21.00	0	0.00	21.05	1	1,141	0.09%
2020/01/02	0	0.00	1	21.10	21.10	-1	1,141	-0.09%
2019/12/31	2	20.98	1	21.05	21.00	1	1,139	0.09%
2019/12/27	0	0.00	2	20.85	20.80	-2	1,131	-0.18%
2019/12/26	3	20.90	0	0.00	20.90	3	1,127	0.27%
2019/12/25	2	20.85	2	20.95	21.00	0	1,128	0.00%
2019/12/24	2	20.95	0	0.00	21.00	2	1,138	0.18%
2019/12/20	4	20.89	0	0.00	20.75	4	1,142	0.35%
2019/12/19	1	21.00	1	21.10	21.10	0	1,116	0.00%
2019/12/17	0	0.00	2	21.00	21.05	-2	1,091	-0.18%
2019/12/13	5	20.65	3	20.65	20.45	2	1,081	0.18%
2019/12/11	3	20.75	0	0.00	20.75	3	1,120	0.27%
2019/12/10	1	20.70	0	0.00	20.85	1	1,106	0.09%
2019/12/06	1	20.80	0	0.00	20.90	1	1,090	0.09%
2019/12/03	2	20.95	0	0.00	20.95	2	1,118	0.18%
2019/12/02	1	20.95	1	21.20	21.00	0	1,124	0.00%
2019/11/29	2	21.00	1	21.10	21.10	1	1,134	0.09%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/13	5	20.95	0	0.00	20.95	5	1,191	0.42%
2019/11/12	0.1	21.20	0	0.00	21.20	0.1	1,204	0.01%
2019/11/11	0	0.00	4	21.75	21.45	-4	1,222	-0.33%
2019/11/08	1	22.20	0	0.00	22.10	1	1,232	0.08%
2019/11/05	0	0.00	1	22.25	22.25	-1	1,318	-0.08%
2019/10/30	1	22.10	0	0.00	22.20	1	1,401	0.07%
2019/10/23	2	22.28	0	0.00	22.15	2	1,475	0.14%
2019/10/22	1	22.50	0	0.00	22.45	1	1,486	0.07%
2019/10/18	0	0.00	1	22.45	22.75	-1	1,506	-0.07%
2019/10/17	0	0.00	1	22.60	22.45	-1	1,493	-0.07%
2019/10/16	1	22.45	0	0.00	22.45	1	1,504	0.07%
2019/10/14	0	0.00	1	22.70	22.65	-1	1,533	-0.07%
2019/10/04	1	22.30	1	22.40	22.40	0	1,571	0.00%
2019/10/03	5	21.90	1	22.20	22.30	4	1,578	0.25%
2019/10/02	5	22.00	1	22.05	22.00	4	1,586	0.25%
2019/09/27	1	22.30	0	0.00	22.05	1	1,677	0.06%
2019/09/26	0	0.00	1	22.50	22.45	-1	1,723	-0.06%
2019/09/25	1	22.30	0	0.00	22.40	1	1,756	0.06%
2019/09/24	0	0.00	4	22.55	22.55	-4	1,776	-0.23%
2019/09/23	4	22.60	5	22.60	22.60	-1	1,790	-0.06%
2019/09/19	2	22.20	0	0.00	22.20	2	1,801	0.11%
2019/09/18	5.1	22.58	10	22.39	22.30	-4.9	1,802	-0.27%
2019/09/17	9	22.37	9	22.58	22.55	0	1,812	0.00%
2019/09/16	2	22.63	6	22.34	22.35	-4	1,818	-0.22%
2019/09/12	9	22.10	8	22.05	22.05	1	1,783	0.06%
2019/09/11	0	0.00	1	21.90	21.90	-1	1,788	-0.06%
2019/09/09	8	22.39	3	22.07	22.05	5	1,789	0.28%
2019/09/06	0	0.00	6	22.35	22.35	-6	1,787	-0.34%
2019/09/04	0	0.00	1	21.70	21.70	-1	1,756	-0.06%
2019/09/03	1.3	21.60	0	0.00	21.50	1.3	1,751	0.07%
2019/09/02	12	21.61	0	0.00	21.75	12	1,734	0.69%
2019/08/28	5	20.81	0	0.00	20.60	5	1,727	0.29%
2019/08/22	1	21.05	0	0.00	21.25	1	1,703	0.06%
2019/08/20	12	21.34	25	21.10	21.25	-13	1,697	-0.77%
2019/08/19	1	21.60	1	21.70	21.70	0	1,685	0.00%
2019/08/16	1	21.20	2	21.35	21.40	-1	1,671	-0.06%
2019/08/15	1	20.75	1	20.80	20.95	0	1,665	0.00%
2019/08/14	1	21.45	1	21.35	21.20	0	1,653	0.00%
2019/08/13	9	21.55	0	0.00	21.50	9	1,636	0.55%
2019/08/12	2	22.10	0	0.00	22.10	2	1,616	0.12%
2019/08/07	4	22.48	2	22.53	22.30	2	1,610	0.12%
2019/08/06	5	22.47	1	22.40	22.60	4	1,633	0.24%
2019/08/01	2	23.60	0	0.00	23.75	2	1,635	0.12%
2019/07/31	15	23.83	0	0.00	23.70	15	1,640	0.91%
2019/07/30	12	23.83	0	0.00	23.70	12	1,644	0.73%
2019/07/29	2	23.83	1	23.95	23.95	1	1,676	0.06%
2019/07/25	0	0.00	5	23.67	23.75	-5	1,684	-0.30%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/19	2	23.63	0	0.00	23.65	2	1,633	0.12%
2019/07/16	2	23.70	0	0.00	23.95	2	1,639	0.12%
2019/07/15	4	23.58	0	0.00	23.55	4	1,626	0.25%
2019/07/11	3	24.00	0	0.00	23.95	3	1,622	0.18%
2019/07/05	6	24.19	0	0.00	24.15	6	1,730	0.35%
2019/07/04	6	24.25	0	0.00	24.25	6	1,727	0.35%
2019/07/01	1	25.75	0	0.00	25.75	1	1,689	0.06%
2019/06/28	0	0.00	3	25.77	25.75	-3	1,675	-0.18%
2019/06/27	1	25.55	0	0.00	25.60	1	1,674	0.06%
2019/06/25	0	0.00	1	25.65	25.60	-1	1,672	-0.06%
2019/06/20	2	25.28	0	0.00	25.25	2	1,655	0.12%
2019/06/19	0	0.00	1	25.30	25.30	-1	1,685	-0.06%
2019/06/18	1	25.35	0	0.00	25.30	1	1,761	0.06%
2019/06/17	0	0.00	1	25.45	25.45	-1	1,845	-0.05%
2019/06/11	3	24.87	0	0.00	24.95	3	2,009	0.15%
2019/06/06	1	24.80	0	0.00	24.65	1	2,035	0.05%
2019/06/05	2	24.85	0	0.00	24.95	2	2,076	0.10%
2019/06/04	2	24.50	0	0.00	24.50	2	2,075	0.10%
2019/06/03	1	24.20	0	0.00	24.40	1	2,109	0.05%
2019/05/31	2	24.35	0	0.00	24.35	2	2,135	0.09%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/16	3	24.33	0	0.00	24.35	3	2,256	0.13%
2019/05/15	2	24.50	0	0.00	24.50	2	2,243	0.09%
2019/05/14	6	24.53	15	24.55	24.65	-9	2,236	-0.40%
2019/05/13	1	24.65	0	0.00	25.00	1	2,214	0.05%
2019/05/06	2	25.95	0	0.00	25.90	2	2,197	0.09%
2019/05/02	0	0.00	2	26.15	26.10	-2	2,147	-0.09%
2019/04/26	2	25.90	0	0.00	25.90	2	2,207	0.09%
2019/04/25	0	0.00	2	26.20	26.15	-2	2,192	-0.09%
2019/04/22	0	0.00	10	26.00	26.10	-10	2,177	-0.46%
2019/04/15	2	25.85	0	0.00	25.80	2	2,247	0.09%
2019/04/11	0	0.00	5	26.35	26.20	-5	2,235	-0.22%
2019/04/09	0	0.00	10	26.70	26.65	-10	2,191	-0.46%
2019/04/08	4	26.35	2	26.50	26.45	2	2,150	0.09%
2019/03/29	0	0.00	2	26.15	26.10	-2	2,118	-0.09%
2019/03/26	5	26.30	0	0.00	26.25	5	2,181	0.23%
2019/03/22	11	26.54	0	0.00	26.45	11	2,264	0.49%
2019/03/20	3	25.88	1	25.75	26.00	2	2,510	0.08%
2019/03/19	3	25.32	0	0.00	25.30	3	2,451	0.12%
2019/03/18	2	25.60	0	0.00	25.75	2	2,405	0.08%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/03/07	5	26.00	1	25.95	25.80	4	2,636	0.15%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/04	0	0.00	2	26.25	26.40	-2	2,692	-0.07%
2019/02/22	1	26.35	0	0.00	26.30	1	2,756	0.04%
2019/02/19	1	26.55	17	26.32	26.50	-16	2,786	-0.57%
2019/02/18	6	26.10	0	0.00	26.10	6	2,783	0.22%
2019/02/15	6	26.15	0	0.00	26.15	6	2,814	0.21%
2019/02/12	3	26.17	0	0.00	26.40	3	2,929	0.10%
2019/01/30	0	0.00	3	26.30	26.25	-3	2,907	-0.10%
2019/01/28	0	0.00	2	26.30	26.30	-2	2,917	-0.07%
2019/01/25	0	0.00	2	26.10	26.10	-2	2,905	-0.07%
2019/01/22	1	26.00	0	0.00	26.10	1	2,922	0.03%
2019/01/15	0	0.00	20	25.55	25.50	-20	3,010	-0.66%
2019/01/10	1	25.55	1	25.80	25.80	0	3,174	0.00%
2019/01/09	0	0.00	1	25.60	25.85	-1	3,166	-0.03%
2019/01/08	4	25.06	0	0.00	25.05	4	3,120	0.13%
2019/01/04	2	24.75	0	0.00	24.90	2	3,121	0.06%
2019/01/03	1	25.40	1	25.60	25.30	0	3,135	0.00%
2018/12/28	0	0.00	1	25.70	25.80	-1	3,142	-0.03%
2018/12/27	1	25.50	2	25.83	25.50	-1	3,188	-0.03%
2018/12/26	7	25.50	0	0.00	25.30	7	3,195	0.22%
2018/12/25	1	25.55	0	0.00	25.60	1	3,242	0.03%
2018/12/20	5	25.80	0	0.00	25.70	5	3,411	0.15%
2018/12/19	0	0.00	1	26.15	26.05	-1	3,671	-0.03%
2018/12/18	13	26.20	0	0.00	26.20	13	3,724	0.35%
2018/12/17	10	26.73	1	26.90	26.75	9	3,783	0.24%
2018/12/14	26	27.13	2	27.33	27.05	24	3,813	0.63%
2018/12/12	0	0.00	4	25.58	25.75	-4	3,454	-0.12%
2018/12/10	11	25.15	0	0.00	25.25	11	3,433	0.32%
2018/12/07	1	25.35	0	0.00	25.35	1	3,423	0.03%
2018/12/06	8	25.51	0	0.00	25.20	8	3,419	0.23%
2018/12/04	9	26.40	0	0.00	26.35	9	3,418	0.26%
2018/11/29	1	24.90	1	24.80	24.80	0	3,171	0.00%
2018/11/28	1	24.70	0	0.00	24.80	1	3,131	0.03%
2018/11/27	2	25.00	0	0.00	24.90	2	3,135	0.06%
2018/11/26	7	25.06	0	0.00	25.05	7	3,139	0.22%
2018/11/22	7	25.78	0	0.00	25.50	7	3,145	0.22%
2018/11/21	1	25.30	1	25.55	25.70	0	3,196	0.00%
2018/11/16	4	25.69	0	0.00	25.70	4	3,288	0.12%
2018/11/14	2	25.20	0	0.00	25.10	2	3,446	0.06%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/12	0	0.00	1	25.80	25.85	-1	3,369	-0.03%
2018/11/09	5	26.86	2	26.65	26.70	3	3,343	0.09%
2018/11/08	4	28.19	0	0.00	28.10	4	3,287	0.12%
2018/11/06	3	28.35	1	28.00	27.90	2	3,294	0.06%
2018/11/05	1	27.70	0	0.00	27.85	1	3,310	0.03%
2018/11/01	0	0.00	4	27.40	27.65	-4	3,338	-0.12%
2018/10/31	4	28.20	0	0.00	28.00	4	3,322	0.12%
2018/10/24	0	0.00	2	29.70	29.75	-2	3,347	-0.06%
2018/10/22	2	31.10	0	0.00	31.10	2	3,267	0.06%
2018/10/19	0	0.00	5	30.53	32.35	-5	3,257	-0.15%
2018/10/18	2	31.85	0	0.00	31.70	2	3,190	0.06%
2018/10/11	0	0.00	2	32.80	32.10	-2	3,274	-0.06%
2018/10/09	0	0.00	3	33.85	33.60	-3	3,256	-0.09%
2018/10/05	2	33.45	0	0.00	33.45	2	3,291	0.06%
2018/09/28	0	0.00	1	34.40	34.05	-1	3,265	-0.03%
2018/09/27	0	0.00	1	34.00	34.10	-1	3,238	-0.03%
2018/09/26	8	34.88	12	35.83	34.35	-4	3,162	-0.13%
2018/09/25	0	0.00	3	34.50	34.55	-3	2,907	-0.10%
2018/09/20	0	0.00	6	32.80	33.45	-6	2,955	-0.20%
2018/09/19	3	32.10	0	0.00	32.25	3	2,956	0.10%
2018/09/17	3	32.30	0	0.00	32.45	3	2,988	0.10%
2018/09/07	0	0.00	2	31.90	32.20	-2	2,992	-0.07%
2018/09/05	1	32.40	2	32.00	32.20	-1	3,002	-0.03%
2018/09/03	4	31.81	0	0.00	31.55	4	3,029	0.13%
2018/08/31	2	32.68	0.3	32.55	32.55	1.7	2,987	0.06%
2018/08/22	6	33.95	0	0.00	33.50	6	2,929	0.20%
2018/08/21	0	0.00	6	33.84	34.00	-6	2,928	-0.20%
2018/08/13	3	31.95	0	0.00	32.40	3	3,563	0.08%
2018/07/31	0	0.00	1	33.05	33.05	-1	4,783	-0.02%
2018/07/30	0	0.00	1	32.50	32.70	-1	4,794	-0.02%
2018/07/27	2	32.60	0	0.00	32.70	2	4,810	0.04%
2018/07/19	0.3	31.90	1	31.95	31.90	-0.7	4,777	-0.01%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/13	5	34.10	5	33.95	34.10	0	4,787	0.00%
2018/07/12	1	33.00	3	33.67	33.75	-2	4,790	-0.04%
2018/07/11	0	0.00	5	33.56	33.35	-5	4,841	-0.10%
2018/07/10	0	0.00	3	33.05	33.20	-3	4,924	-0.06%
2018/07/09	0	0.00	1	31.75	32.00	-1	4,890	-0.02%
2018/07/03	5	31.70	0	0.00	31.35	5	5,217	0.10%
2018/07/02	1	31.50	0	0.00	32.35	1	5,223	0.02%
2018/06/13	1	32.30	0.1	32.00	32.00	0.9	5,302	0.02%
2018/06/12	0	0.00	10	32.30	32.80	-10	5,341	-0.19%
2018/06/08	0	0.00	0.1	32.15	32.20	-0.1	5,336	0.00%
2018/06/01	0	0.00	1	32.50	32.45	-1	5,448	-0.02%
2018/05/30	0	0.00	3	31.65	32.15	-3	5,497	-0.05%
2018/05/29	0	0.00	0.1	31.80	31.80	-0.1	5,557	0.00%
2018/05/25	6	32.05	0	0.00	31.95	6	5,787	0.10%
2018/05/23	0	0.00	2	33.95	35.10	-2	5,730	-0.03%
2018/05/22	1	34.20	2	34.60	34.20	-1	5,670	-0.02%
2018/05/21	28.2	34.17	0	0.00	33.70	28.2	5,684	0.50%
2018/05/18	11	34.52	8	34.26	34.30	3	5,655	0.05%
2018/05/17	1	33.55	3	33.40	33.55	-2	5,480	-0.04%
2018/05/15	2.2	34.03	3	34.30	33.70	-0.9	5,557	-0.02%
2018/05/14	11	34.70	15	34.65	34.60	-4	5,598	-0.07%
2018/05/11	11	33.35	6	34.01	34.45	5	5,466	0.09%
2018/04/25	0	0.00	1	31.00	31.25	-1	5,331	-0.02%
2018/04/24	1	31.40	0	0.00	31.45	1	5,399	0.02%
2018/04/19	3	32.85	1	33.00	32.75	2	5,613	0.04%
2018/04/17	0	0.00	1	32.05	31.60	-1	5,806	-0.02%
2018/04/16	0	0.00	1	33.00	33.00	-1	5,997	-0.02%
2018/04/13	3	32.37	1	32.35	32.30	2	6,696	0.03%
2018/04/12	0	0.00	1	32.25	32.20	-1	6,805	-0.01%
2018/04/11	0	0.00	1	32.20	32.30	-1	6,872	-0.01%
2018/04/10	1	32.05	19	32.00	32.00	-18	6,983	-0.26%
2018/04/03	1	30.50	0	0.00	30.50	1	6,976	0.01%
2018/04/02	1	31.10	1	30.80	30.95	0	7,081	0.00%
2018/03/31	0	0.00	4	30.00	30.10	-4	7,065	-0.06%
2018/03/27	0	0.00	1	29.55	29.50	-1	7,259	-0.01%
2018/03/26	1	28.85	0	0.00	28.95	1	7,275	0.01%
2018/03/23	2	28.55	2	28.93	28.90	0	7,336	0.00%
2018/03/22	1	29.40	1	29.70	29.30	0	7,389	0.00%
2018/03/21	0	0.00	1	29.50	29.35	-1	7,460	-0.01%
2018/03/20	5	29.67	2.2	29.70	29.75	2.8	7,500	0.04%
2018/03/16	2	29.08	0	0.00	28.95	2	8,063	0.02%
2018/03/14	1	29.05	1	29.20	29.20	0	8,211	0.00%
2018/02/27	0	0.00	3	32.43	32.30	-3	8,827	-0.03%
2018/02/21	0	0.00	2	30.68	31.25	-2	9,087	-0.02%
2018/02/08	0	0.00	0.3	28.80	28.85	-0.3	9,871	0.00%
2018/02/07	0	0.00	3	29.23	29.10	-3	10,069	-0.03%
2018/02/06	1.3	27.09	2	28.50	27.55	-0.7	10,287	-0.01%
2018/02/05	0	0.00	5	29.85	29.85	-5	10,734	-0.05%
2018/02/02	0	0.00	5	30.20	29.50	-5	11,032	-0.05%
2018/01/30	1	30.10	0	0.00	29.65	1	11,153	0.01%
2018/01/26	0	0.00	2	29.80	29.80	-2	11,267	-0.02%
2018/01/25	2	30.10	0	0.00	30.10	2	11,226	0.02%
2018/01/24	5	29.30	0	0.00	29.30	5	11,126	0.04%
2018/01/22	0	0.00	1	29.90	29.40	-1	10,994	-0.01%
2018/01/19	0	0.00	1	30.05	29.90	-1	10,902	-0.01%
2018/01/16	6	30.73	4	31.31	30.50	2	10,788	0.02%
2018/01/15	0	0.00	2	30.75	30.45	-2	10,653	-0.02%
2018/01/12	4	30.86	0	0.00	30.70	4	10,553	0.04%
2018/01/11	3	30.58	0	0.00	30.35	3	10,474	0.03%
2018/01/10	0	0.00	2	32.08	31.40	-2	10,289	-0.02%
2018/01/09	46	34.09	40	33.46	32.45	6	10,046	0.06%
2018/01/08	0	0.00	2	32.70	32.45	-2	9,228	-0.02%
2018/01/05	0	0.00	7	31.87	31.95	-7	9,089	-0.08%
2018/01/04	7	32.84	7	32.75	31.80	0	8,997	0.00%
2018/01/03	3	31.67	0	0.00	32.05	3	8,790	0.03%
2018/01/02	3	31.70	0	0.00	31.50	3	8,725	0.03%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析