光寶科 (2301)-玉山-左營券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	108.48	3	108.67	109.00	-0.9	7,942	-0.01%
2025/01/20	1	108.50	13.2	108.43	108.00	-12.2	7,813	-0.16%
2025/01/17	3	106.50	3.3	106.85	107.00	-0.3	7,672	0.00%
2025/01/16	6	106.75	20.1	107.22	107.50	-14.1	7,616	-0.18%
2025/01/15	1	103.00	2	103.75	101.00	-1	7,330	-0.01%
2025/01/14	10	104.50	11	103.95	104.00	-1	7,309	-0.01%
2025/01/13	1	102.50	1	103.00	102.00	0	7,415	0.00%
2025/01/10	6	103.58	2.2	104.00	103.00	3.8	7,476	0.05%
2025/01/09	3	104.67	10.1	104.80	104.00	-7.1	7,496	-0.09%
2025/01/08	0	0.00	1	102.50	101.50	-1	7,295	-0.01%
2025/01/07	2.1	101.99	1.2	102.42	101.50	0.9	7,266	0.01%
2025/01/06	1	102.00	3	102.33	102.00	-2	7,250	-0.03%
2025/01/03	1	101.00	2	101.25	101.00	-1	7,262	-0.01%
2025/01/02	1	99.70	2.2	101.00	100.50	-1.2	7,315	-0.02%
2024/12/31	10	99.54	18	99.80	99.50	-8	7,321	-0.11%
2024/12/30	2.1	101.24	1	102.00	100.50	1.1	7,358	0.02%
2024/12/27	3	102.50	2	102.50	101.50	1	7,406	0.01%
2024/12/26	1	101.50	3	101.50	102.00	-2	7,430	-0.03%
2024/12/24	1	101.00	1	101.00	100.50	0	7,591	0.00%
2024/12/23	1	100.50	1	101.00	100.00	0	7,700	0.00%
2024/12/20	3	99.83	2	100.25	99.50	1	7,760	0.01%
2024/12/19	5.1	99.89	2	100.15	100.00	3.1	7,755	0.04%
2024/12/18	2.4	100.50	7	100.64	100.50	-4.6	7,981	-0.06%
2024/12/17	4	100.38	2	100.40	99.80	2	8,066	0.02%
2024/12/16	4	101.75	1	102.50	100.50	3	8,040	0.04%
2024/12/13	4	101.88	0	0.00	102.00	4	7,997	0.05%
2024/12/12	0	0.00	1	104.50	104.50	-1	7,990	-0.01%
2024/12/11	1	103.00	2	104.00	102.50	-1	7,986	-0.01%
2024/12/10	0.1	103.02	0	0.00	103.00	0.1	8,019	0.00%
2024/12/06	0	0.00	1	104.00	104.50	-1	8,138	-0.01%
2024/12/05	1	103.51	2	104.00	104.00	-1	8,108	-0.01%
2024/12/04	1	105.50	3	104.00	104.50	-2	8,077	-0.02%
2024/12/03	2	106.00	2	107.25	105.50	0	8,091	0.00%
2024/12/02	1	105.50	1	107.00	105.50	0	8,017	0.00%
2024/11/29	1	105.49	1.1	103.05	104.00	0	7,992	0.00%
2024/11/28	1	103.50	1	104.50	104.00	0	8,106	0.00%
2024/11/27	0	105.50	1	104.50	104.50	-1	8,144	-0.01%
2024/11/26	2	106.00	7	106.57	107.00	-5	8,112	-0.06%
2024/11/25	4	107.62	8	108.69	106.00	-4	8,045	-0.05%
2024/11/22	3.1	105.84	7	106.29	107.00	-3.9	7,755	-0.05%
2024/11/21	4	102.50	4	102.50	103.50	0	7,685	0.00%
2024/11/20	10.1	101.60	2.1	101.98	101.50	8	7,679	0.10%
2024/11/19	2	101.75	1	102.00	102.50	1	7,646	0.01%
2024/11/18	0.1	101.05	1	102.50	100.50	-0.9	7,685	-0.01%
2024/11/15	4	103.38	7	102.93	101.50	-3	7,868	-0.04%
2024/11/14	1	107.00	4	106.50	105.00	-3	7,925	-0.04%
2024/11/13	3	105.68	4	106.75	107.00	-1	7,954	-0.01%
2024/11/12	21.1	106.29	11	106.09	105.00	10.1	8,114	0.12%
2024/11/11	12	109.08	22	108.98	109.00	-10	8,137	-0.12%
2024/11/08	2	105.25	9	105.11	105.00	-7	7,721	-0.09%
2024/11/07	1.3	105.00	3	105.33	105.00	-1.7	7,896	-0.02%
2024/11/06	0	0.00	59.1	104.70	105.50	-59.1	8,137	-0.73%
2024/11/05	2	101.75	1	102.50	102.50	1	8,318	0.01%
2024/11/04	1	101.01	1.3	102.00	102.00	-0.2	8,635	0.00%
2024/11/01	9.4	99.76	8	100.87	101.00	1.4	9,176	0.01%
2024/10/30	3	104.00	3	103.50	102.50	0	9,768	0.00%
2024/10/29	2.1	102.51	1	102.00	103.00	1	10,271	0.01%
2024/10/28	2	104.50	2.2	104.68	104.50	-0.2	10,407	0.00%
2024/10/25	1	103.01	5	103.70	104.00	-4	10,681	-0.04%
2024/10/24	2	103.00	11	103.50	103.00	-9	10,892	-0.08%
2024/10/23	3.1	103.67	2	104.00	104.00	1.1	11,116	0.01%
2024/10/22	5	104.30	1.1	105.46	105.00	3.9	11,317	0.03%
2024/10/21	1	105.50	5	105.50	106.00	-4	11,562	-0.03%
2024/10/18	3.1	106.30	3.2	105.98	104.50	-0.1	11,751	0.00%
2024/10/17	1	104.00	4.7	104.09	104.50	-3.7	11,823	-0.03%
2024/10/16	1	102.00	1	101.51	101.50	0	11,953	0.00%
2024/10/15	2	101.75	2.2	101.77	101.50	-0.2	12,060	0.00%
2024/10/14	2.2	101.05	0	0.00	101.50	2.2	12,079	0.02%
2024/10/11	2	100.75	0	100.00	100.50	2	12,199	0.02%
2024/10/09	4	100.50	4.3	101.08	100.50	-0.3	12,411	0.00%
2024/10/08	12.2	99.89	9	99.87	99.70	3.2	12,870	0.02%
2024/10/07	1	100.50	8.2	101.32	101.00	-7.1	13,063	-0.05%
2024/10/04	1	100.01	2	100.50	99.80	-1	13,328	-0.01%
2024/10/01	1	101.50	9	100.78	101.50	-8	13,620	-0.06%
2024/09/30	5	100.10	1.5	100.50	99.50	3.5	14,255	0.02%
2024/09/27	1.9	100.84	6	100.92	100.00	-4.1	14,550	-0.03%
2024/09/26	4	100.38	1.2	101.50	100.00	2.8	14,864	0.02%
2024/09/25	3.1	100.35	2.5	101.30	100.50	0.6	15,402	0.00%
2024/09/24	1.2	99.90	1	99.50	99.60	0.2	15,738	0.00%
2024/09/23	1.4	99.39	39	99.30	98.60	-37.6	16,247	-0.23%
2024/09/20	8	100.50	7	101.36	98.70	1	16,513	0.01%
2024/09/19	1.1	100.46	4.3	101.15	100.50	-3.1	16,397	-0.02%
2024/09/18	1	101.00	1	101.51	100.50	0	16,443	0.00%
2024/09/16	0	101.16	2	101.50	101.50	-2	16,616	-0.01%
2024/09/13	9.5	100.55	3	100.67	101.50	6.5	16,771	0.04%
2024/09/12	1	101.00	2.1	101.50	101.50	-1.1	17,024	-0.01%
2024/09/11	1	97.53	2	98.65	99.60	-1	17,177	-0.01%
2024/09/10	23.2	99.57	6	99.00	96.70	17.2	17,204	0.10%
2024/09/09	1	102.00	1	100.50	101.50	0	17,179	0.00%
2024/09/06	3	101.67	2	101.50	102.00	1	17,286	0.01%
2024/09/05	2	102.00	0	101.00	101.50	2	17,380	0.01%
2024/09/04	7.1	100.94	3	100.50	100.50	4.1	17,516	0.02%
2024/09/03	12	105.58	3	105.17	105.00	9	17,479	0.05%
2024/09/02	2	106.50	3	107.33	107.00	-1	17,602	-0.01%
2024/08/30	2	107.25	1	107.00	107.00	1	17,965	0.01%
2024/08/29	2	106.25	4.5	105.89	106.50	-2.5	18,247	-0.01%
2024/08/28	2	106.50	2	106.75	106.50	0	18,518	0.00%
2024/08/27	2.5	107.00	2	107.25	107.50	0.5	19,220	0.00%
2024/08/26	1	108.00	1	107.50	107.50	0	19,890	0.00%
2024/08/23	6	106.58	5	107.10	107.50	1	20,384	0.00%
2024/08/22	2	106.00	2	107.74	106.50	0	21,184	0.00%
2024/08/21	1	106.50	4	107.00	107.00	-3	22,756	-0.01%
2024/08/20	7	108.36	6.1	107.84	107.00	0.9	23,732	0.00%
2024/08/19	1.1	107.05	7.1	108.85	109.00	-6	25,430	-0.02%
2024/08/16	5	108.00	5	108.40	108.00	0	25,448	0.00%
2024/08/15	2	108.00	3	107.00	107.00	-1	25,514	0.00%
2024/08/14	9	107.61	5	108.20	109.50	4	25,744	0.02%
2024/08/13	3	104.84	11	106.05	108.00	-8	25,788	-0.03%
2024/08/12	13	104.69	6	104.50	105.00	7	26,059	0.03%
2024/08/09	9	104.00	18	104.06	104.00	-9	26,125	-0.03%
2024/08/08	9	102.39	7	103.00	102.00	2	26,096	0.01%
2024/08/07	7	101.94	13.3	103.77	104.00	-6.3	26,036	-0.02%
2024/08/06	22.5	98.12	18	97.55	98.50	4.5	26,427	0.02%
2024/08/05	35	98.10	24	96.75	95.90	11	26,230	0.04%
2024/08/02	59.5	107.36	47	105.98	106.00	12.5	25,881	0.05%
2024/08/01	18.1	104.44	20.1	107.08	109.00	-2	25,319	-0.01%
2024/07/31	20.1	99.15	14	99.18	99.10	6.1	24,911	0.02%
2024/07/30	15	98.53	13	99.51	99.80	2	24,976	0.01%
2024/07/29	10	100.50	23.3	100.33	99.80	-13.3	24,947	-0.05%
2024/07/26	12	100.21	7	101.93	102.00	5	24,808	0.02%
2024/07/23	8	105.44	3	105.83	106.00	5	24,661	0.02%
2024/07/22	22	105.70	22	106.11	106.00	0	24,587	0.00%
2024/07/19	4	108.25	15.3	109.26	109.50	-11.3	24,533	-0.05%
2024/07/18	6.2	106.66	11	107.91	109.50	-4.8	24,497	-0.02%
2024/07/17	17.2	108.80	7	108.29	108.00	10.2	24,620	0.04%
2024/07/16	5	110.40	8	110.13	111.00	-3	24,544	-0.01%
2024/07/15	4	108.88	5	109.10	109.00	-1	24,716	0.00%
2024/07/12	6	108.67	11.2	109.37	109.00	-5.2	24,934	-0.02%
2024/07/11	4	110.25	17.1	110.44	109.50	-13.1	25,138	-0.05%
2024/07/10	11	109.41	25	109.68	109.00	-14	25,515	-0.05%
2024/07/09	13	106.12	25	106.98	107.00	-12	25,223	-0.05%
2024/07/08	13.2	106.25	22.3	107.35	107.50	-9.1	25,079	-0.04%
2024/07/05	37.2	108.36	13	107.39	107.00	24.1	24,879	0.10%
2024/07/04	3.5	111.29	42.1	110.69	111.50	-38.6	24,670	-0.16%
2024/07/03	29.1	108.52	14	108.07	108.00	15	24,119	0.06%
2024/07/02	11	108.59	11	109.64	110.00	0	23,920	0.00%
2024/07/01	15	107.93	44.3	109.26	110.50	-29.3	23,860	-0.12%
2024/06/28	27.2	106.98	5	106.90	106.00	22.1	23,834	0.09%
2024/06/27	25.2	106.73	11.2	107.55	108.00	14	23,662	0.06%
2024/06/26	3	105.50	6	106.33	106.50	-3	24,105	-0.01%
2024/06/25	6.1	103.59	3	104.17	105.00	3.1	24,427	0.01%
2024/06/24	19	104.18	1.2	104.83	103.50	17.8	24,827	0.07%
2024/06/21	12.2	105.47	4	105.62	105.00	8.2	25,066	0.03%
2024/06/20	2.3	106.44	2	106.75	106.00	0.2	25,150	0.00%
2024/06/19	20.2	106.00	4.3	106.50	106.00	15.9	25,752	0.06%
2024/06/18	5.4	106.00	8.2	106.30	105.50	-2.8	26,344	-0.01%
2024/06/17	1.1	107.09	3	107.50	108.00	-1.9	27,312	-0.01%
2024/06/14	4.1	107.52	1	107.50	107.50	3.1	27,680	0.01%
2024/06/13	2.4	106.76	8.3	106.70	107.00	-5.9	27,751	-0.02%
2024/06/12	5	104.50	6	105.42	104.50	-1	27,966	0.00%
2024/06/11	7.2	104.58	36	105.07	104.00	-28.8	28,112	-0.10%
2024/06/07	17.1	106.77	2	107.50	107.00	15.1	28,218	0.05%
2024/06/06	6	107.67	9.1	107.56	106.50	-3.1	28,381	-0.01%
2024/06/05	14.3	106.39	15	106.73	107.00	-0.8	28,436	0.00%
2024/06/04	32.9	108.31	14	107.64	107.00	18.9	28,499	0.07%
2024/06/03	15	110.23	27	111.13	110.50	-12	28,310	-0.04%
2024/05/31	19	109.23	4	110.38	107.50	15	28,150	0.05%
2024/05/30	28	110.00	10	110.10	108.00	18	27,660	0.07%
2024/05/29	48.1	115.02	49.1	114.85	113.50	-0.9	27,362	0.00%
2024/05/28	91.1	117.92	17.2	117.03	116.50	73.9	27,155	0.27%
2024/05/27	33.1	121.45	54.6	121.78	121.00	-21.5	26,700	-0.08%
2024/05/24	22	111.77	22.8	113.05	114.50	-0.8	25,745	0.00%
2024/05/23	27.2	111.21	125.4	111.29	112.00	-98.2	24,932	-0.39%	大賣/
2024/05/22	34	103.15	9.2	103.34	103.50	24.9	23,346	0.11%
2024/05/21	2	100.50	23.5	101.22	101.50	-21.5	23,276	-0.09%
2024/05/20	7.4	99.63	6	100.75	100.50	1.4	23,219	0.01%
2024/05/17	11.2	100.46	5	101.00	100.00	6.2	23,038	0.03%
2024/05/16	39.4	101.33	1.2	102.33	100.50	38.2	22,865	0.17%
2024/05/15	0	0.00	3	104.50	104.50	-3	22,615	-0.01%
2024/05/14	3.1	104.32	0.5	104.50	103.50	2.6	22,822	0.01%
2024/05/13	7.1	104.86	104.1	105.45	105.00	-97	22,860	-0.42%	大賣/
2024/05/10	34.5	103.31	22.5	104.17	105.00	12	22,805	0.05%
2024/05/09	6.1	100.06	6	100.67	101.00	0.1	22,211	0.00%
2024/05/08	3	101.83	24	101.58	101.50	-21	22,247	-0.09%
2024/05/07	15.1	99.40	3.1	98.54	99.10	12	22,158	0.05%
2024/05/06	4.3	99.55	6	99.80	99.40	-1.8	22,068	-0.01%
2024/05/03	29	101.18	26.1	101.87	99.70	2.9	22,099	0.01%
2024/05/02	17	98.81	13.1	98.94	99.10	3.9	22,026	0.02%
2024/04/30	4.1	101.26	5	101.60	100.00	-0.9	21,895	0.00%
2024/04/29	9.1	101.60	2.6	101.19	101.00	6.5	22,022	0.03%
2024/04/26	1	101.50	5	101.30	101.00	-4	22,496	-0.02%
2024/04/25	12	99.31	11	99.32	99.40	1	22,557	0.00%
2024/04/24	6.1	97.67	30.1	97.83	98.40	-24.1	22,441	-0.11%
2024/04/23	11.2	95.21	1.1	94.70	94.60	10.1	22,495	0.04%
2024/04/22	6	97.05	12	97.06	96.80	-6	22,353	-0.03%
2024/04/19	12.2	96.67	6	96.65	96.10	6.2	22,327	0.03%
2024/04/18	20.5	98.80	8.4	98.58	99.00	12.2	22,146	0.05%
2024/04/17	13.1	96.19	10	95.85	96.30	3.1	22,060	0.01%
2024/04/16	29.8	98.05	4	96.18	95.30	25.8	22,143	0.12%
2024/04/15	7.1	100.92	4.4	100.96	102.00	2.7	21,669	0.01%
2024/04/12	11.6	103.85	3.3	104.50	103.00	8.3	21,513	0.04%
2024/04/11	3	103.33	13.2	103.24	104.00	-10.2	21,493	-0.05%
2024/04/10	12.1	104.09	3.1	104.19	103.50	9	21,433	0.04%
2024/04/09	3.4	104.64	18.3	104.77	104.00	-14.9	21,390	-0.07%
2024/04/08	7.1	105.29	6.7	105.11	105.00	0.4	21,360	0.00%
2024/04/03	27	104.89	4.3	104.13	104.00	22.7	21,284	0.11%
2024/04/02	156.2	103.96	36.2	104.17	104.00	120	21,089	0.57%	大買/鉅額交易
2024/04/01	10.1	101.00	2	100.50	100.00	8	20,575	0.04%
2024/03/29	39.8	100.59	26.4	100.51	101.00	13.4	20,404	0.07%
2024/03/28	66.1	108.22	39	107.22	106.00	27.1	19,494	0.14%
2024/03/27	48.4	113.44	22	112.62	112.50	26.4	19,028	0.14%
2024/03/26	12.4	116.99	25.5	118.14	120.50	-13.1	18,645	-0.07%
2024/03/25	11.2	119.28	4.4	118.56	119.00	6.8	18,501	0.04%
2024/03/22	54.9	121.20	27.3	120.38	121.50	27.6	18,373	0.15%
2024/03/21	66	124.36	47.1	123.73	123.50	18.9	17,776	0.11%
2024/03/20	40.7	120.51	150.4	120.95	123.00	-109.8	17,149	-0.64%	大賣/鉅額交易
2024/03/19	5.2	115.23	32	115.86	116.00	-26.8	16,220	-0.17%
2024/03/18	2	111.75	2	110.75	112.00	0	16,014	0.00%
2024/03/15	23	112.17	6	112.83	112.00	17	15,877	0.11%
2024/03/14	11.1	112.46	2	113.50	112.00	9.1	15,754	0.06%
2024/03/13	7	114.93	11.1	116.04	114.50	-4.1	15,658	-0.03%
2024/03/12	26.5	114.70	10.3	114.54	115.00	16.2	15,421	0.10%
2024/03/11	3.7	113.85	14	113.96	113.50	-10.3	15,300	-0.07%
2024/03/08	28.2	114.66	31.3	113.94	114.00	-3.1	15,216	-0.02%
2024/03/07	10.3	112.05	108	111.31	111.00	-97.7	14,955	-0.65%	大賣/
2024/03/06	2.3	114.16	10	113.70	113.50	-7.7	14,923	-0.05%
2024/03/05	3	114.17	13	114.19	114.00	-10	15,414	-0.06%
2024/03/04	14.1	114.64	12.1	115.21	114.00	2	15,340	0.01%
2024/03/01	4.1	112.14	57.8	112.35	112.50	-53.7	15,103	-0.36%
2024/02/29	15.1	109.37	16.1	109.53	109.50	-1	14,922	-0.01%
2024/02/27	28.3	107.54	21.3	111.65	107.50	7.1	14,665	0.05%
2024/02/26	13.2	107.27	6	107.17	107.00	7.2	14,218	0.05%
2024/02/23	5.2	109.60	9	109.61	108.50	-3.8	14,389	-0.03%
2024/02/22	6	108.42	15	109.03	108.50	-9	14,475	-0.06%
2024/02/21	31.2	106.96	1	108.00	106.00	30.2	14,507	0.21%
2024/02/20	10.8	108.24	3	108.67	108.50	7.8	14,492	0.05%
2024/02/19	6	108.83	10	109.40	109.00	-4	14,504	-0.03%
2024/02/16	27.2	110.63	5.1	111.00	110.00	22.1	14,698	0.15%
2024/02/15	21.1	109.28	0	0.00	108.50	21.1	14,602	0.14%
2024/02/05	2.3	112.37	10.2	112.42	113.00	-7.9	14,449	-0.05%
2024/02/02	9	111.33	8	111.31	111.50	1	14,410	0.01%
2024/02/01	3	108.67	3	109.00	109.00	0	14,677	0.00%
2024/01/31	4	108.88	3	108.67	108.50	1	14,995	0.01%