台達電 (2308)-玉山-左營券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲9.0
漲幅
+2.83%
成交量
8,568張
產業
上市電子零組件類股
2207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10.2	327.53	11.2	326.68	327.50	-1.1	11,744	-0.01%
2024/05/21	1	319.50	0	0.00	318.50	1	11,677	0.01%
2024/05/20	7.4	319.97	1	320.00	318.00	6.4	11,705	0.05%
2024/05/17	7	323.21	10.4	323.22	322.50	-3.4	11,644	-0.03%
2024/05/16	5.1	322.21	4.6	322.60	320.00	0.5	11,623	0.00%
2024/05/15	7.1	320.78	7.2	320.94	319.00	0	11,678	0.00%
2024/05/14	4.4	315.82	3	316.67	316.00	1.4	11,858	0.01%
2024/05/13	2.1	316.01	2	316.50	316.50	0.1	11,891	0.00%
2024/05/10	7.9	320.15	3.8	320.03	319.00	4.1	11,859	0.03%
2024/05/09	5.2	324.37	10	322.95	323.00	-4.8	11,854	-0.04%
2024/05/08	4.1	321.25	0	0.00	321.00	4.1	11,988	0.03%
2024/05/07	8.1	323.11	12.1	324.98	326.00	-4	12,034	-0.03%
2024/05/06	20.4	328.98	14.8	322.70	322.00	5.6	12,002	0.05%
2024/05/03	21.7	329.19	29.5	329.22	327.50	-7.8	11,871	-0.07%
2024/05/02	12.3	308.87	15.1	309.64	309.50	-2.8	11,660	-0.02%
2024/04/30	7	323.00	10.3	323.98	320.50	-3.3	11,552	-0.03%
2024/04/29	6.6	320.09	14.7	321.33	321.00	-8.1	11,523	-0.07%
2024/04/26	12.1	314.21	13.1	313.96	315.00	-1	11,528	-0.01%
2024/04/25	0.1	306.07	2.5	307.43	306.00	-2.4	11,440	-0.02%
2024/04/24	11.8	302.30	8.1	303.02	304.00	3.7	11,454	0.03%
2024/04/23	6.2	298.26	5.1	298.72	297.50	1.1	11,630	0.01%
2024/04/22	8.1	299.19	9	300.06	300.00	-0.9	11,707	-0.01%
2024/04/19	15.2	302.84	10	299.95	298.50	5.2	11,655	0.04%
2024/04/18	13.3	305.45	11.4	304.86	309.00	1.9	11,503	0.02%
2024/04/17	5.9	297.85	10	299.25	300.50	-4.1	11,382	-0.04%
2024/04/16	20.3	296.13	11.2	297.60	293.00	9.1	11,428	0.08%
2024/04/15	8.3	309.65	6	308.81	308.00	2.3	11,364	0.02%
2024/04/12	5.6	318.20	6	319.50	317.00	-0.5	11,250	0.00%
2024/04/11	17.3	319.80	9.3	318.37	319.50	8	11,177	0.07%
2024/04/10	7.9	331.21	1.1	329.13	328.00	6.8	10,983	0.06%
2024/04/09	7.4	332.40	4	334.00	334.00	3.4	10,950	0.03%
2024/04/08	0.1	335.68	3.1	336.82	334.00	-3.1	10,910	-0.03%
2024/04/03	3.7	332.86	1.3	333.80	332.00	2.4	10,795	0.02%
2024/04/02	12.5	334.70	13.1	337.31	338.00	-0.6	10,773	-0.01%
2024/04/01	11.1	336.14	19.1	336.87	334.50	-8	10,704	-0.07%
2024/03/29	14.3	346.00	16.1	345.17	341.00	-1.9	10,582	-0.02%
2024/03/28	25.3	343.79	16	342.59	342.50	9.3	10,405	0.09%
2024/03/27	10.8	343.83	4.3	343.09	341.50	6.6	10,303	0.06%
2024/03/26	16.2	345.72	28.7	347.13	343.50	-12.4	10,120	-0.12%
2024/03/25	27.6	357.20	179.2	354.70	352.50	-151.7	9,830	-1.54%	大賣/鉅額交易
2024/03/22	65.2	353.98	76.1	355.18	358.00	-10.9	9,577	-0.11%
2024/03/21	13.2	332.92	29.6	334.77	338.00	-16.4	8,616	-0.19%
2024/03/20	5.2	319.24	5.4	318.18	316.00	-0.2	8,247	0.00%
2024/03/19	173.3	319.78	27.6	315.54	320.00	145.7	8,104	1.80%	大買/鉅額交易
2024/03/18	7.6	303.96	6	304.91	306.00	1.6	7,874	0.02%
2024/03/15	10.3	304.28	5.2	304.81	303.00	5	7,937	0.06%
2024/03/14	3.4	311.37	21	310.71	310.50	-17.6	7,801	-0.23%
2024/03/13	16.1	314.99	20.5	315.59	314.50	-4.4	7,698	-0.06%
2024/03/12	15.8	313.36	20.3	312.57	312.50	-4.5	7,540	-0.06%
2024/03/11	11.3	307.43	5.9	307.13	308.00	5.4	7,417	0.07%
2024/03/08	22.9	309.70	59	308.76	312.00	-36.1	7,338	-0.49%
2024/03/07	15.7	298.26	14	297.75	297.00	1.7	6,824	0.03%
2024/03/06	7	294.43	9	294.78	295.00	-2	6,725	-0.03%
2024/03/05	8.7	290.69	4.5	290.79	290.50	4.2	6,720	0.06%
2024/03/04	14.8	295.66	6.6	296.08	293.50	8.2	6,654	0.12%
2024/03/01	8.4	292.99	7.1	293.72	293.50	1.3	6,504	0.02%
2024/02/29	3.6	293.10	5.1	293.27	294.50	-1.5	6,488	-0.02%
2024/02/27	4.6	290.25	0	0.00	289.00	4.6	6,458	0.07%
2024/02/26	2.1	293.78	13.1	293.16	295.00	-11	6,412	-0.17%
2024/02/23	1	294.48	0	0.00	292.50	1	6,404	0.02%
2024/02/22	1.2	291.29	2	292.75	293.50	-0.8	6,351	-0.01%
2024/02/21	2.1	289.03	0	0.00	291.00	2.1	6,340	0.03%
2024/02/20	5.1	292.20	0	0.00	292.50	5.1	6,320	0.08%
2024/02/19	5.6	293.98	7	292.93	292.00	-1.4	6,335	-0.02%
2024/02/16	2.6	291.31	10.5	291.20	291.50	-7.9	6,385	-0.12%
2024/02/15	5.3	283.84	0.5	290.00	284.50	4.8	6,357	0.07%
2024/02/05	11.2	287.77	2.1	284.02	287.50	9.2	6,132	0.15%
2024/02/02	7.6	287.65	0	287.50	286.00	7.6	6,115	0.12%
2024/02/01	0.3	285.00	2.1	284.43	285.00	-1.8	6,110	-0.03%
2024/01/31	6.8	281.46	4	281.00	280.00	2.8	6,117	0.05%
2024/01/30	8.9	287.51	0	0.00	286.00	8.9	5,976	0.15%
2024/01/29	1	290.05	11	291.05	293.00	-10	6,004	-0.17%
2024/01/26	3.1	287.87	1.2	288.17	287.50	1.9	6,080	0.03%
2024/01/25	13.8	284.94	2	285.00	284.00	11.8	6,156	0.19%
2024/01/24	3.4	291.49	1	290.50	289.00	2.4	6,165	0.04%
2024/01/23	4.2	292.39	0	0.00	293.50	4.2	6,207	0.07%
2024/01/22	14.6	290.67	1	291.50	291.00	13.6	6,166	0.22%
2024/01/19	34.1	284.47	4.7	283.48	285.00	29.3	6,104	0.48%
2024/01/18	5.7	279.09	1	279.98	277.00	4.6	6,107	0.08%
2024/01/17	14.1	282.27	1.3	284.58	279.50	12.8	6,057	0.21%
2024/01/16	4.8	289.72	1	290.00	289.50	3.8	5,892	0.07%
2024/01/15	1.1	295.53	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	2.5	293.83	0	0.00	293.50	2.5	5,865	0.04%
2024/01/11	1.4	293.32	0	294.00	293.00	1.4	5,862	0.02%
2024/01/10	3.6	291.06	1.1	292.00	291.00	2.5	5,843	0.04%
2024/01/09	10.2	299.82	0	0.00	295.50	10.2	5,702	0.18%
2024/01/08	1	307.50	3	308.50	306.00	-2	5,582	-0.04%
2024/01/05	0.3	305.52	0	0.00	304.50	0.3	5,659	0.01%
2024/01/04	4	305.25	0	0.00	304.00	4	5,688	0.07%
2024/01/03	2.2	303.63	0	0.00	304.50	2.2	5,779	0.04%
2024/01/02	1.3	309.58	1	311.98	310.00	0.3	5,754	0.01%
2023/12/29	2	312.01	2.1	312.52	313.50	-0.1	5,791	0.00%
2023/12/28	2	313.76	0	314.50	313.00	2	5,826	0.03%
2023/12/27	5.1	312.51	0	0.00	313.00	5.1	5,883	0.09%
2023/12/26	5.2	310.42	0	311.00	310.50	5.2	5,907	0.09%
2023/12/25	0.1	306.97	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	308.00	0.4	306.00	305.50	-0.4	6,004	-0.01%
2023/12/21	0.1	305.00	0	304.50	303.50	0.1	6,072	0.00%
2023/12/20	0.1	305.97	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0	304.95	0.2	303.92	302.50	-0.2	6,138	0.00%
2023/12/18	1.6	308.10	0	0.00	307.00	1.6	6,178	0.03%
2023/12/15	0.3	314.45	1.1	314.13	313.00	-0.8	6,146	-0.01%
2023/12/14	1	307.00	1.2	307.41	305.50	-0.2	6,008	0.00%
2023/12/13	1.2	302.50	1	302.00	303.00	0.2	6,011	0.00%
2023/12/12	4.6	304.38	0.4	309.00	301.00	4.2	5,999	0.07%
2023/12/11	8	310.00	0	0.00	310.50	8	5,934	0.13%
2023/12/08	0.1	313.00	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0	312.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	310.50	0	0.00	310.00	0	6,025	0.00%
2023/12/05	2.1	313.52	0	0.00	310.50	2.1	6,011	0.03%
2023/12/04	1	318.50	0	319.00	320.50	1	5,951	0.02%
2023/12/01	0	319.50	1	319.00	319.50	-1	6,001	-0.02%
2023/11/30	0	0.00	0.2	317.50	316.50	-0.2	5,996	0.00%
2023/11/29	3.2	317.35	0	0.00	317.00	3.2	5,930	0.05%
2023/11/28	0	0.00	0	318.50	318.50	0	5,893	0.00%
2023/11/27	0.1	315.50	0	0.00	314.50	0.1	5,879	0.00%
2023/11/24	0	0.00	1.1	317.50	316.50	-1.1	5,880	-0.02%
2023/11/22	0	308.39	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	308.00	0	311.00	310.50	0	5,871	0.00%
2023/11/20	0	306.33	1	306.00	306.00	-1	5,912	-0.02%
2023/11/17	0	306.72	0	0.00	305.00	0	5,912	0.00%
2023/11/16	1.5	304.69	2.3	305.82	305.00	-0.8	5,923	-0.01%
2023/11/15	2.1	306.76	1.2	307.84	306.50	0.8	5,902	0.01%
2023/11/14	4	298.87	1	299.00	299.50	3	5,918	0.05%
2023/11/13	0.4	302.17	1	304.00	299.50	-0.6	5,947	-0.01%
2023/11/10	0	302.17	0	0.00	303.50	0	5,980	0.00%
2023/11/09	0	303.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	1.3	301.50	3.1	301.04	301.00	-1.8	6,034	-0.03%
2023/11/07	0	306.50	1.2	306.00	306.00	-1.2	6,042	-0.02%
2023/11/06	0	309.50	0	0.00	308.00	0	6,106	0.00%
2023/11/03	0.1	305.19	3	304.50	304.00	-2.9	6,010	-0.05%
2023/11/02	3.8	297.97	1.3	298.43	298.50	2.5	5,943	0.04%
2023/11/01	4.3	287.58	0	0.00	287.00	4.3	5,924	0.07%
2023/10/31	4.4	291.32	0	0.00	290.50	4.4	5,931	0.07%
2023/10/30	0.4	296.17	0	0.00	295.00	0.4	6,209	0.01%
2023/10/27	2.7	297.48	0.1	296.00	295.00	2.7	6,405	0.04%
2023/10/26	3.4	299.36	1.7	299.65	298.00	1.7	6,666	0.03%
2023/10/25	0.3	306.41	0.1	308.00	305.50	0.3	6,654	0.00%
2023/10/24	5.1	306.32	0	0.00	308.00	5.1	6,595	0.08%
2023/10/23	0	310.53	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1.7	310.80	1.1	309.12	309.00	0.6	6,628	0.01%
2023/10/19	3.1	313.11	1	313.50	317.50	2.1	6,545	0.03%
2023/10/18	3.5	318.50	0	320.00	317.50	3.5	6,589	0.05%
2023/10/17	0	325.29	1	323.00	321.50	-1	6,551	-0.01%
2023/10/16	0.1	327.17	1.1	326.60	325.00	-1	6,623	-0.01%
2023/10/13	2.1	329.08	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	0	336.33	0.1	336.50	336.00	0	6,647	0.00%
2023/10/11	0	339.50	0	0.00	338.50	0	6,721	0.00%
2023/10/05	0	0.00	1	338.50	338.00	-1	6,899	-0.01%
2023/10/04	2.2	329.06	0	0.00	333.00	2.2	6,942	0.03%
2023/10/03	0.1	338.00	0	338.88	336.50	0	6,933	0.00%
2023/10/02	0	0.00	1	336.97	335.50	-1	6,932	-0.01%
2023/09/28	0.1	325.16	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0.1	323.29	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	1.1	329.00	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0.1	336.00	2	336.50	336.50	-2	7,247	-0.03%
2023/09/22	0	327.00	1	327.51	328.50	-1	7,260	-0.01%
2023/09/21	1.8	324.38	1	323.00	325.00	0.8	7,321	0.01%
2023/09/20	0.2	329.54	1	331.50	330.50	-0.8	7,280	-0.01%
2023/09/19	2.1	328.56	1	330.00	330.50	1.1	7,372	0.02%
2023/09/18	0.1	333.65	0.2	333.00	330.50	-0.1	7,598	0.00%
2023/09/15	0.1	339.15	1	342.00	340.00	-0.9	7,762	-0.01%
2023/09/14	0.2	338.08	4	335.75	338.00	-3.8	7,877	-0.05%
2023/09/13	4.2	331.21	0.1	330.27	331.50	4.1	8,001	0.05%
2023/09/12	1.2	332.02	2	331.00	332.50	-0.8	8,360	-0.01%
2023/09/11	5.8	332.03	1.2	332.33	331.50	4.6	8,651	0.05%
2023/09/08	4.5	340.88	0	0.00	340.00	4.5	8,860	0.05%
2023/09/07	0.1	344.70	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	9.1	345.68	1	346.50	345.00	8.1	9,296	0.09%
2023/09/05	2	347.52	3	347.83	348.50	-1	9,306	-0.01%
2023/09/04	3.2	344.88	0	0.00	346.00	3.2	9,405	0.03%
2023/09/01	0.3	347.10	0	0.00	346.00	0.3	9,557	0.00%
2023/08/31	0.1	345.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0.3	349.30	0	349.50	346.50	0.3	9,628	0.00%
2023/08/29	1.2	344.83	2	343.25	346.50	-0.8	9,712	-0.01%
2023/08/28	1	342.97	0.1	343.00	342.50	0.9	9,696	0.01%
2023/08/25	3.2	348.62	0	347.00	345.50	3.2	9,795	0.03%
2023/08/24	0.2	354.89	0.2	353.06	357.00	0	9,803	0.00%
2023/08/23	0.1	349.26	0	0.00	348.00	0.1	9,787	0.00%
2023/08/22	0	349.50	2	348.00	349.50	-2	9,963	-0.02%
2023/08/21	1.2	340.25	1	343.00	343.00	0.2	10,001	0.00%
2023/08/18	5.5	338.20	0	0.00	341.50	5.5	9,988	0.05%
2023/08/17	0.1	347.90	0.2	349.50	348.00	-0.1	9,892	0.00%
2023/08/16	2	349.25	1.2	351.56	350.00	0.9	9,820	0.01%
2023/08/15	0	354.00	1.1	356.59	351.50	-1.1	9,831	-0.01%
2023/08/14	1.2	348.26	0	0.00	350.50	1.2	9,822	0.01%
2023/08/11	0	0.00	1	355.01	357.00	-1	9,848	-0.01%
2023/08/10	4.5	348.37	0.5	350.28	351.50	4	9,791	0.04%
2023/08/09	2.2	356.73	0	0.00	357.50	2.2	9,727	0.02%
2023/08/08	1.1	363.13	1	363.00	360.50	0.1	9,738	0.00%
2023/08/07	2	364.01	0.1	368.00	363.50	1.9	9,713	0.02%
2023/08/04	0.8	361.94	1	360.54	361.50	-0.3	9,620	0.00%
2023/08/02	18.5	370.08	8	370.78	361.00	10.4	9,505	0.11%
2023/08/01	8.3	369.74	6.1	371.95	372.50	2.3	9,159	0.03%
2023/07/31	15.3	371.92	12.7	376.45	365.50	2.7	8,946	0.03%
2023/07/28	0.1	354.77	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	0.2	359.07	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	1.2	361.18	0.1	362.00	360.50	1.1	8,666	0.01%
2023/07/25	0.3	367.40	1.4	366.70	364.00	-1.1	8,722	-0.01%
2023/07/24	1.3	355.36	1.2	359.33	361.00	0.1	8,664	0.00%
2023/07/21	0.1	360.18	0	0.00	359.50	0.1	8,724	0.00%
2023/07/20	0.3	358.11	4.5	357.07	356.50	-4.2	8,725	-0.05%
2023/07/19	3.3	361.20	4	357.00	357.00	-0.8	8,726	-0.01%
2023/07/18	1.2	365.12	1	365.50	365.50	0.2	8,706	0.00%
2023/07/17	0	368.65	0.1	366.50	368.50	0	8,665	0.00%
2023/07/14	5.2	366.98	3.1	368.85	368.00	2.1	8,671	0.02%
2023/07/13	8.1	375.77	11.1	376.00	370.50	-3.1	8,592	-0.04%
2023/07/12	0.5	364.99	0	366.50	363.00	0.4	8,481	0.01%
2023/07/11	1.1	360.39	2.1	357.97	359.50	-1	8,712	-0.01%
2023/07/10	0.5	349.57	2.2	351.68	348.50	-1.7	8,663	-0.02%
2023/07/07	1.2	349.33	0	0.00	348.00	1.2	8,645	0.01%
2023/07/06	1.9	355.35	15	355.67	354.00	-13.1	8,604	-0.15%
2023/07/05	0	364.00	1.1	367.85	366.00	-1.1	8,456	-0.01%
2023/07/04	8.3	368.18	2	364.00	367.00	6.3	8,386	0.08%
2023/07/03	6.2	361.58	4.2	358.74	362.50	2	8,333	0.02%
2023/06/30	3.1	342.92	1	344.00	344.50	2.1	8,191	0.03%
2023/06/29	3.3	350.77	1	350.00	349.50	2.3	8,124	0.03%
2023/06/28	1.2	347.63	0	0.00	347.00	1.2	8,085	0.01%
2023/06/27	2.2	348.69	0.2	347.00	345.00	2	8,099	0.02%
2023/06/26	4.9	348.88	2.1	349.06	348.00	2.9	8,031	0.04%
2023/06/21	1.3	364.25	2	363.76	364.00	-0.7	7,849	-0.01%
2023/06/20	2.2	369.44	2	371.00	369.00	0.2	7,663	0.00%
2023/06/19	6.2	376.66	7.5	365.65	375.50	-1.3	7,520	-0.02%
2023/06/16	12.4	378.54	8.1	377.66	371.50	4.3	7,356	0.06%
2023/06/15	7.3	366.21	9.4	368.84	370.00	-2.1	6,961	-0.03%
2023/06/14	13.2	352.56	13.1	353.83	353.00	0.2	6,673	0.00%
2023/06/13	2.1	344.04	5.4	342.27	343.00	-3.3	6,422	-0.05%
2023/06/12	1.1	332.75	2.4	337.09	336.00	-1.3	6,199	-0.02%
2023/06/09	3	324.01	0	326.50	323.00	3	6,062	0.05%
2023/06/08	5.5	328.02	1	330.42	325.00	4.5	6,008	0.07%
2023/06/07	1.1	321.25	8.6	325.11	328.50	-7.5	5,959	-0.13%
2023/06/06	0.1	316.92	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	316.00	0	0.00	319.50	0	5,826	0.00%
2023/06/02	2.2	312.04	0	0.00	315.00	2.2	5,989	0.04%
2023/06/01	0.1	315.45	0	314.00	316.50	0.1	5,949	0.00%
2023/05/31	0	314.51	0	317.07	316.50	0	5,947	0.00%
2023/05/30	2.2	313.73	2.3	314.37	314.00	-0.1	5,850	0.00%
2023/05/29	3.3	315.68	0.1	321.00	315.50	3.2	5,880	0.05%
2023/05/26	1.1	314.90	11.3	317.19	318.00	-10.2	5,899	-0.17%
2023/05/25	1.3	305.74	3	307.83	308.00	-1.7	5,791	-0.03%
2023/05/24	0.1	304.06	0	0.00	305.00	0.1	5,783	0.00%
2023/05/22	1.1	303.24	0	0.00	305.50	1.1	5,764	0.02%
2023/05/19	0	306.94	0.5	306.06	306.50	-0.5	5,779	-0.01%
2023/05/17	1.1	303.95	1.5	305.33	305.00	-0.4	5,729	-0.01%
2023/05/16	0.7	299.77	0	0.00	300.50	0.7	5,684	0.01%
2023/05/15	1	301.94	1.2	300.43	300.50	-0.2	5,704	0.00%
2023/05/12	0.2	298.54	2	297.75	297.50	-1.8	5,716	-0.03%
2023/05/11	0.2	298.54	2	297.75	297.00	-1.8	5,780	-0.03%
2023/05/10	0.1	302.10	0.2	301.75	301.50	-0.1	5,829	0.00%
2023/05/09	1	305.00	0.3	304.50	304.00	0.7	5,846	0.01%
2023/05/08	1	305.50	0.2	305.00	305.50	0.8	5,872	0.01%
2023/05/05	1.1	300.67	0	0.00	303.00	1.1	5,953	0.02%
2023/05/04	0.5	303.00	0	0.00	304.00	0.5	6,033	0.01%
2023/05/03	0	300.00	0	0.00	298.50	0	6,051	0.00%
2023/05/02	0.2	298.27	0	0.00	298.00	0.2	6,157	0.00%
2023/04/28	1.1	297.95	1.3	299.96	300.00	-0.3	6,268	0.00%
2023/04/27	1	298.47	2.4	295.40	295.50	-1.3	6,235	-0.02%
2023/04/26	3.3	292.88	3	295.00	294.00	0.3	6,241	0.00%
2023/04/25	3.2	302.52	4.3	299.17	297.00	-1.1	6,177	-0.02%
2023/04/24	0.5	302.50	0	0.00	302.50	0.5	6,173	0.01%
2023/04/21	2.2	303.41	1	303.00	303.00	1.2	6,200	0.02%
2023/04/20	3.1	307.66	1.6	308.56	306.50	1.5	6,150	0.02%
2023/04/19	2.1	306.82	2	307.25	305.50	0.1	6,182	0.00%
2023/04/18	1	310.00	0	309.50	307.50	1	6,219	0.02%
2023/04/17	2.9	310.56	0.2	310.92	310.00	2.7	6,239	0.04%
2023/04/14	9.7	314.88	13.8	314.18	314.50	-4.1	6,200	-0.07%
2023/04/13	0	300.00	0	0.00	300.50	0	5,923	0.00%
2023/04/12	0	0.00	0.2	299.50	298.50	-0.2	5,907	0.00%
2023/04/11	0	0.00	2.2	299.43	299.00	-2.2	5,890	-0.04%
2023/04/10	0.1	295.49	0.1	295.00	295.00	0	5,858	0.00%
2023/04/07	0.2	293.37	0	0.00	294.00	0.2	5,841	0.00%
2023/04/06	1.3	295.10	3	296.00	294.50	-1.7	5,812	-0.03%
2023/03/31	0	0.00	1.1	299.45	301.00	-1.1	5,773	-0.02%
2023/03/30	2	295.00	0	0.00	295.50	2	5,729	0.03%
2023/03/29	0.1	295.88	0.1	298.00	295.50	0	5,736	0.00%
2023/03/28	0	298.00	0.1	298.23	298.50	-0.1	5,722	0.00%
2023/03/27	0	299.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	1.3	299.85	1	300.50	300.50	0.3	5,686	0.00%
2023/03/23	0.1	294.00	7	295.00	294.50	-6.9	5,641	-0.12%
2023/03/22	0.1	295.00	0	295.50	295.00	0	5,693	0.00%
2023/03/21	1	293.00	0.1	293.00	293.00	0.9	5,745	0.02%
2023/03/20	0.1	287.00	0	0.00	287.50	0.1	5,733	0.00%
2023/03/17	0	0.00	1	287.50	286.50	-1	5,758	-0.02%
2023/03/16	0.1	287.42	0	0.00	286.50	0.1	5,757	0.00%
2023/03/15	0	0.00	3	288.33	289.00	-3	5,803	-0.05%
2023/03/14	4.2	285.54	0	0.00	285.00	4.2	5,821	0.07%
2023/03/13	2.1	290.17	2.4	291.00	292.00	-0.3	5,739	-0.01%
2023/03/10	1.5	289.71	0	0.00	290.00	1.5	5,743	0.03%
2023/03/09	1.1	296.95	0.1	296.50	295.50	1.1	5,756	0.02%
2023/03/08	0	0.00	0.4	298.51	298.50	-0.4	5,826	-0.01%
2023/03/07	3.4	302.60	9.6	301.80	301.50	-6.2	5,820	-0.11%
2023/03/06	0	290.75	0	292.00	290.00	0	5,662	0.00%
2023/03/03	0.2	289.75	0	291.00	288.00	0.2	5,664	0.00%
2023/03/02	2	287.75	1	289.02	289.50	1	5,714	0.02%
2023/03/01	0.2	288.23	1	284.50	289.50	-0.8	5,716	-0.01%
2023/02/24	8.3	290.99	2	291.50	286.50	6.3	5,699	0.11%
2023/02/23	8.2	290.19	1	289.00	290.00	7.2	5,649	0.13%
2023/02/22	3.2	291.08	0	0.00	290.00	3.2	5,588	0.06%
2023/02/21	1.1	295.22	1	298.00	297.50	0.1	5,550	0.00%
2023/02/20	0.1	295.50	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	2	294.75	0.2	294.50	294.50	1.8	5,784	0.03%
2023/02/16	2	297.75	2.1	299.16	299.00	-0.1	5,823	0.00%
2023/02/15	1	292.53	0.1	292.50	293.00	0.9	5,936	0.02%
2023/02/14	0	0.00	0	295.00	294.00	0	5,917	0.00%
2023/02/13	0	0.00	0.1	293.00	294.00	-0.1	5,943	0.00%
2023/02/10	1	292.01	1	294.00	294.00	0	5,965	0.00%
2023/02/09	0.1	293.39	0.4	294.00	292.00	-0.3	5,975	0.00%
2023/02/08	1	297.50	0	296.50	296.00	1	5,896	0.02%
2023/02/07	1	297.50	1	295.00	296.00	0	5,855	0.00%
2023/02/06	0	0.00	5.2	298.02	297.00	-5.2	5,927	-0.09%
2023/02/03	1	298.01	3.8	300.51	301.50	-2.8	5,966	-0.05%
2023/02/02	3.1	296.52	9.3	296.04	298.00	-6.1	5,943	-0.10%
2023/02/01	11.3	292.10	39	291.83	294.50	-27.7	5,918	-0.47%
2023/01/31	0	287.50	0.2	289.25	289.00	-0.2	5,901	0.00%
2023/01/30	32.1	286.34	1.2	290.22	288.50	31	5,870	0.53%
2023/01/17	6.1	285.18	38.1	284.88	286.00	-32	5,796	-0.55%
2023/01/16	7	283.36	3.3	282.98	281.50	3.7	5,822	0.06%
2023/01/13	1	278.00	1.1	279.50	277.50	-0.1	5,821	0.00%
2023/01/12	27.3	281.43	1.1	279.05	277.00	26.3	5,840	0.45%
2023/01/11	0	0.00	4	284.63	286.00	-4	5,798	-0.07%
2023/01/10	3	283.67	3	281.17	283.50	0	5,843	0.00%
2023/01/09	4	280.25	2	278.50	283.00	2	5,912	0.03%
2023/01/06	2.3	273.15	0	0.00	272.00	2.3	5,888	0.04%
2023/01/05	1.2	278.89	0	0.00	278.50	1.2	5,870	0.02%
2023/01/04	0.1	286.00	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	2.1	284.36	1	286.00	285.50	1.1	6,007	0.02%
2022/12/30	0	0.00	1	288.50	286.50	-1	6,022	-0.02%
2022/12/29	1	279.03	1	280.50	281.00	0	6,145	0.00%
2022/12/28	0.1	279.00	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	1	283.00	284.00	-1	6,224	-0.02%
2022/12/26	0	280.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.1	280.48	0	0.00	281.00	0.1	6,314	0.00%
2022/12/21	0	282.50	0	0.00	283.50	0	6,394	0.00%
2022/12/20	7.3	285.50	4.1	286.84	283.00	3.2	6,408	0.05%
2022/12/19	0.1	291.50	2	289.00	290.00	-1.9	6,432	-0.03%
2022/12/16	0.5	291.01	0	0.00	291.00	0.5	6,428	0.01%
2022/12/15	1	294.02	0	0.00	295.50	1	6,382	0.02%
2022/12/14	0.1	293.86	0	0.00	295.50	0.1	6,367	0.00%
2022/12/13	2	295.50	1	290.50	291.50	1	6,326	0.02%
2022/12/12	1	290.05	0.2	291.63	293.50	0.8	6,268	0.01%
2022/12/08	0.1	293.32	1.1	290.00	294.50	-1	6,341	-0.02%
2022/12/07	2.6	296.14	0.1	297.50	294.50	2.5	6,355	0.04%
2022/12/06	0.2	301.64	0.1	301.50	301.00	0.1	6,334	0.00%
2022/12/05	0.1	302.65	0	0.00	302.50	0.1	6,325	0.00%
2022/12/02	0	303.50	1.1	303.00	305.00	-1.1	6,404	-0.02%
2022/12/01	1.1	303.60	6.3	306.03	305.00	-5.2	6,403	-0.08%
2022/11/30	0.2	298.10	2	301.50	302.00	-1.8	6,349	-0.03%
2022/11/29	0	0.00	2.1	296.09	298.00	-2.1	6,266	-0.03%
2022/11/28	3.2	293.37	0	0.00	293.00	3.2	6,246	0.05%
2022/11/25	1.2	302.81	2	302.75	302.00	-0.8	6,239	-0.01%
2022/11/24	1.1	301.00	5.3	299.59	302.00	-4.2	6,203	-0.07%
2022/11/23	0	0.00	11	295.68	295.50	-11	6,181	-0.18%
2022/11/22	0	289.50	0.1	290.39	293.50	-0.1	6,208	0.00%
2022/11/21	0.1	294.50	0	0.00	293.50	0.1	6,198	0.00%
2022/11/18	1.1	292.14	3.2	292.69	293.00	-2.1	6,158	-0.03%
2022/11/17	0	0.00	2	291.50	292.00	-2	6,157	-0.03%
2022/11/16	1.6	288.41	0.3	288.29	288.50	1.3	6,191	0.02%
2022/11/15	0.3	290.44	11.3	288.55	293.00	-11	6,108	-0.18%
2022/11/14	1.1	286.46	5.1	286.49	285.50	-4.1	5,980	-0.07%
2022/11/11	4.3	283.85	3.5	282.47	283.50	0.8	5,919	0.01%
2022/11/10	0.2	270.00	0	270.50	271.00	0.2	5,787	0.00%
2022/11/09	1	273.50	1	273.00	274.00	0	5,787	0.00%
2022/11/08	0.1	274.50	1	275.50	274.00	-0.9	5,811	-0.02%
2022/11/07	0	0.00	7	271.43	273.00	-7	5,827	-0.12%
2022/11/04	1	266.50	1	269.00	269.50	0	5,873	0.00%
2022/11/03	1	265.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	3.1	269.92	1.1	266.19	268.50	2	5,982	0.03%
2022/11/01	0	259.00	3	260.33	261.00	-3	5,890	-0.05%
2022/10/31	2.1	257.26	0	0.00	257.50	2.1	5,861	0.04%
2022/10/28	3.1	260.06	5	258.50	258.00	-1.9	5,930	-0.03%
2022/10/27	3.1	258.96	6	257.58	258.00	-2.9	5,946	-0.05%
2022/10/26	5	255.31	2	255.00	256.00	3	6,026	0.05%
2022/10/25	3.1	257.03	1.1	258.00	259.50	2.1	5,989	0.03%
2022/10/24	0	268.00	0	0.00	268.50	0	5,924	0.00%
2022/10/21	1.1	269.00	2	268.00	267.00	-0.9	6,001	-0.02%
2022/10/20	1	262.02	1	261.00	265.50	0	5,987	0.00%
2022/10/18	0	0.00	0.6	271.00	272.50	-0.6	5,938	-0.01%
2022/10/17	2	268.50	1	266.00	268.50	1	5,911	0.02%
2022/10/14	1.2	268.71	0	0.00	266.00	1.2	5,871	0.02%
2022/10/13	6	270.00	0	0.00	268.00	6	5,867	0.10%
2022/10/12	1	267.50	2.5	269.60	272.00	-1.5	5,811	-0.03%
2022/10/11	3.2	261.60	1	267.00	264.50	2.2	5,770	0.04%
2022/10/07	1	277.50	2.3	278.71	275.00	-1.3	5,720	-0.02%
2022/10/06	0	0.00	6.7	277.88	278.50	-6.7	5,778	-0.12%
2022/10/05	1	262.00	4	268.50	269.50	-3	5,777	-0.05%
2022/10/04	1	257.50	1	259.00	258.50	0	5,738	0.00%
2022/10/03	0	0.00	1	252.00	252.00	-1	5,734	-0.02%
2022/09/30	0	0.00	2	245.00	253.00	-2	5,806	-0.03%
2022/09/29	2	255.50	0.5	251.00	252.50	1.5	5,831	0.03%
2022/09/28	1.1	255.16	0.1	255.00	252.00	1.1	5,843	0.02%
2022/09/27	2	259.50	1.5	262.33	262.00	0.5	5,842	0.01%
2022/09/26	0.1	260.50	0.3	261.00	260.50	-0.1	5,877	0.00%
2022/09/23	0.1	268.50	0	0.00	266.50	0.1	5,917	0.00%
2022/09/22	1	267.42	1	270.00	270.00	0	5,978	0.00%
2022/09/21	0.1	267.63	0	0.00	267.00	0.1	6,024	0.00%
2022/09/20	0.4	270.28	1.3	270.91	271.00	-0.9	6,062	-0.01%
2022/09/19	0	0.00	1	270.95	269.00	-1	6,091	-0.02%
2022/09/16	5	265.80	3	266.01	264.50	2	6,157	0.03%
2022/09/15	1.1	269.98	8.3	270.02	270.50	-7.3	6,167	-0.12%
2022/09/13	3	269.99	0	269.00	269.00	3	6,135	0.05%
2022/09/12	1	270.50	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0.1	267.50	2.1	266.57	268.00	-2.1	6,155	-0.03%
2022/09/07	0.1	254.25	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	0.1	257.50	0	258.00	257.50	0	6,134	0.00%
2022/09/05	0.1	256.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	0.1	255.00	1	256.50	255.00	-0.9	6,164	-0.01%
2022/09/01	10.3	257.14	2.1	257.50	258.50	8.2	6,131	0.13%
2022/08/31	1.1	260.52	0	0.00	263.00	1.1	6,065	0.02%
2022/08/29	2	263.49	2	263.00	262.50	0	6,025	0.00%
2022/08/26	1	268.50	2.1	269.95	268.00	-1.1	5,979	-0.02%
2022/08/25	3	266.33	0	0.00	268.00	3	5,937	0.05%
2022/08/24	0	0.00	1	269.00	267.00	-1	5,926	-0.02%
2022/08/23	2.1	266.25	1.2	266.02	266.00	1	5,986	0.02%
2022/08/22	0.1	269.64	0	0.00	269.50	0.1	5,968	0.00%
2022/08/19	0	270.50	0	0.00	272.50	0	5,988	0.00%
2022/08/18	0	271.00	1.1	271.46	272.50	-1.1	5,984	-0.02%
2022/08/17	2.1	271.98	0	0.00	272.50	2.1	6,006	0.03%
2022/08/16	1	271.50	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	5.5	274.00	274.00	-5.5	5,951	-0.09%
2022/08/12	1.1	266.46	0	0.00	267.00	1.1	5,913	0.02%
2022/08/11	3	270.17	5	271.10	272.50	-2	5,864	-0.03%
2022/08/10	3.2	266.27	5	269.60	272.00	-1.9	5,811	-0.03%
2022/08/09	0	262.00	0	0.00	265.00	0	5,751	0.00%
2022/08/08	0	263.00	3	264.50	264.50	-3	5,692	-0.05%
2022/08/05	2	262.50	2.1	263.98	262.50	0	5,722	0.00%
2022/08/04	4.1	261.98	3.3	260.27	261.00	0.8	5,712	0.01%
2022/08/03	0.1	258.50	2	262.09	264.00	-1.9	5,587	-0.03%
2022/08/02	0.1	255.00	3	253.50	258.50	-2.9	5,541	-0.05%
2022/08/01	0.1	258.00	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	3.2	257.25	2	258.50	258.00	1.2	5,489	0.02%
2022/07/28	1.2	263.25	11.1	262.49	262.00	-9.9	5,405	-0.18%
2022/07/27	0.1	252.50	2.2	253.44	254.00	-2.2	5,264	-0.04%
2022/07/26	1.2	248.49	1	248.50	249.00	0.2	5,243	0.00%
2022/07/25	0	245.50	3	249.67	250.50	-3	5,270	-0.06%
2022/07/22	3	246.50	3.1	249.90	248.00	-0.1	5,269	0.00%
2022/07/21	1.2	248.57	1	249.94	250.00	0.2	5,285	0.00%
2022/07/20	0	248.00	5.6	249.61	249.00	-5.6	5,328	-0.10%
2022/07/19	1	247.00	5.1	246.58	246.00	-4.1	5,358	-0.08%
2022/07/18	3	245.83	6.1	245.41	245.00	-3.1	5,388	-0.06%
2022/07/15	4	244.75	11.1	244.10	245.00	-7.1	5,331	-0.13%
2022/07/14	5	240.00	8.1	242.21	239.50	-3.1	5,273	-0.06%
2022/07/13	8.1	241.13	6	239.92	239.50	2.1	5,153	0.04%
2022/07/12	1	233.00	3	231.50	231.00	-2	5,004	-0.04%
2022/07/11	0.1	228.00	0	0.00	229.50	0.1	4,953	0.00%
2022/07/08	2.1	221.81	12	227.58	227.50	-9.9	4,938	-0.20%
2022/07/07	2.1	215.10	4.2	218.14	221.00	-2.2	4,883	-0.04%
2022/07/06	2	212.52	0	0.00	210.50	2	4,852	0.04%
2022/07/05	9	222.16	0	0.00	220.50	9	4,823	0.19%
2022/07/04	11	218.27	8	220.00	219.00	3	4,779	0.06%
2022/07/01	9.1	220.33	9	222.83	221.50	0.1	4,772	0.00%
2022/06/29	1	226.52	0	0.00	227.50	1	4,712	0.02%
2022/06/28	0.1	236.00	1	236.00	236.00	-0.9	4,659	-0.02%
2022/06/27	3.2	238.87	0.3	237.00	236.50	2.9	4,642	0.06%
2022/06/24	3	237.83	3.6	238.94	239.00	-0.6	4,593	-0.01%
2022/06/23	0	0.00	12.4	233.10	234.00	-12.4	4,512	-0.27%
2022/06/22	3	228.83	1	226.50	226.50	2	4,468	0.04%
2022/06/21	1	228.50	2.1	227.83	232.50	-1.1	4,482	-0.02%
2022/06/20	3.2	220.70	0	0.00	220.00	3.2	4,455	0.07%
2022/06/17	0.1	224.00	0	0.00	227.00	0.1	4,446	0.00%
2022/06/16	1.1	229.55	0	0.00	227.50	1.1	4,419	0.02%
2022/06/15	0	224.50	0.4	224.00	225.00	-0.3	4,488	-0.01%
2022/06/14	2	227.50	0	0.00	228.50	2	4,547	0.04%
2022/06/13	2.2	227.61	4	229.13	228.00	-1.8	4,603	-0.04%
2022/06/08	1	234.00	7	235.00	234.50	-6	4,773	-0.13%
2022/06/07	7	232.00	0	0.00	233.00	7	4,895	0.14%
2022/06/02	0	238.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0	0.00	9	241.33	241.50	-9	5,167	-0.17%
2022/05/31	1.1	238.94	0.1	240.00	241.50	1	5,179	0.02%
2022/05/30	1	238.00	0	0.00	238.50	1	5,154	0.02%
2022/05/27	0	0.00	3	232.00	231.50	-3	5,161	-0.06%
2022/05/25	0	222.00	0	0.00	222.50	0	5,406	0.00%
2022/05/24	3.1	221.23	0	0.00	220.00	3.1	5,433	0.06%
2022/05/23	1.4	227.64	0	0.00	225.00	1.4	5,443	0.03%
2022/05/20	0	224.00	0	0.00	226.50	0	5,468	0.00%
2022/05/19	0	222.71	0	0.00	222.00	0	5,431	0.00%
2022/05/17	0	0.00	0.1	226.00	225.00	-0.1	5,392	0.00%
2022/05/16	2	221.52	5	226.70	223.00	-3	5,391	-0.06%
2022/05/13	5	221.00	0	0.00	221.00	5	5,479	0.09%
2022/05/12	4.2	219.43	5	220.20	218.50	-0.8	5,516	-0.01%
2022/05/11	2.3	222.26	1	224.00	223.50	1.3	5,557	0.02%
2022/05/10	2.3	227.46	1	223.00	226.50	1.3	5,575	0.02%
2022/05/09	2	230.00	0	0.00	230.00	2	5,570	0.04%
2022/05/06	3.3	232.77	0	0.00	234.00	3.3	5,644	0.06%
2022/05/05	0.2	242.27	0	0.00	241.00	0.2	5,662	0.00%
2022/05/04	2	240.78	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2.4	241.74	0	0.00	242.50	2.4	5,723	0.04%
2022/04/29	0	0.00	1	251.00	250.00	-1	5,700	-0.02%
2022/04/27	1.2	246.00	3	245.50	245.00	-1.8	5,696	-0.03%
2022/04/26	4.1	244.02	7	249.86	252.00	-3	5,658	-0.05%
2022/04/25	7.6	236.98	0	0.00	236.50	7.6	5,558	0.14%
2022/04/22	2.3	246.16	0	0.00	246.00	2.3	5,492	0.04%
2022/04/20	0	249.33	0	0.00	251.00	0	5,559	0.00%
2022/04/19	1.5	250.17	0	0.00	247.50	1.5	5,593	0.03%
2022/04/18	0.1	249.56	0.1	249.12	247.50	0	5,687	0.00%
2022/04/15	1.1	250.03	0.6	251.75	249.50	0.5	5,744	0.01%
2022/04/14	0.2	254.22	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0	251.50	1	255.00	255.50	-1	5,895	-0.02%
2022/04/12	3.3	249.22	0	0.00	248.50	3.3	6,001	0.06%
2022/04/11	4.4	253.16	0	0.00	250.50	4.4	6,165	0.07%
2022/04/08	0	261.50	1	262.00	261.00	-1	6,171	-0.02%
2022/04/07	1.1	261.89	0.2	262.14	261.00	0.9	6,140	0.01%
2022/04/06	2	264.00	0.3	264.53	263.50	1.7	6,089	0.03%
2022/04/01	0.1	265.00	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0.1	267.00	1	268.00	268.50	-0.9	6,046	-0.01%
2022/03/29	0	0.00	1.5	265.77	266.00	-1.5	6,009	-0.03%
2022/03/28	0.1	261.00	0	264.00	265.00	0.1	5,983	0.00%
2022/03/25	0.1	267.95	1.5	267.59	268.00	-1.3	5,976	-0.02%
2022/03/24	2	266.50	9	266.28	266.50	-7	5,949	-0.12%
2022/03/23	0	264.50	2.3	264.78	264.50	-2.2	5,966	-0.04%
2022/03/22	3.1	261.66	2	262.75	262.00	1.1	6,010	0.02%
2022/03/21	0.1	262.46	0	0.00	261.00	0.1	6,015	0.00%
2022/03/18	0.2	258.95	1	261.50	256.00	-0.8	5,994	-0.01%
2022/03/17	1.1	254.29	1	257.00	260.50	0.1	5,919	0.00%
2022/03/16	3.5	249.42	0	0.00	249.00	3.5	5,902	0.06%
2022/03/15	0.1	251.02	0	0.00	251.50	0.1	5,896	0.00%
2022/03/14	1	258.96	1.1	257.53	257.50	0	5,859	0.00%
2022/03/11	2.1	262.00	6.1	262.08	262.00	-4	5,846	-0.07%
2022/03/10	1	251.57	6.5	254.25	254.50	-5.4	5,727	-0.09%
2022/03/09	0.3	239.60	0	0.00	241.50	0.3	5,639	0.01%
2022/03/08	12.9	240.53	3	244.17	235.50	9.9	5,627	0.18%
2022/03/07	2.3	248.02	0	0.00	247.00	2.3	5,457	0.04%
2022/03/04	3.1	253.94	1	255.00	254.50	2.1	5,476	0.04%
2022/03/03	3.1	256.17	0	257.00	256.00	3	5,476	0.06%
2022/03/02	0.1	256.17	0	256.50	255.00	0.1	5,469	0.00%
2022/03/01	2	253.75	3.1	254.18	256.50	-1.1	5,442	-0.02%
2022/02/25	10.7	248.13	2.1	249.43	246.50	8.6	5,352	0.16%
2022/02/24	5.4	254.17	2	253.75	253.50	3.4	5,188	0.07%
2022/02/23	0.2	259.93	4	259.13	259.00	-3.8	5,124	-0.07%
2022/02/22	1.1	256.57	10	256.00	257.00	-8.9	5,131	-0.17%
2022/02/21	0	259.61	0	0.00	260.00	0	5,160	0.00%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	1.1	260.09	0	0.00	261.00	1.1	5,306	0.02%
2022/02/16	0.1	259.50	4	258.13	258.50	-3.9	5,301	-0.07%
2022/02/15	6.4	253.57	0	0.00	253.50	6.4	5,291	0.12%
2022/02/14	12	259.31	2	257.25	256.00	10	5,230	0.19%
2022/02/11	6.1	265.94	0	0.00	265.50	6.1	5,213	0.12%
2022/02/10	2	268.77	0	271.00	269.50	2	5,211	0.04%
2022/02/09	0.1	269.83	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	1	270.00	0.2	271.00	269.00	0.8	5,328	0.01%
2022/02/07	0.5	271.50	1	274.91	271.00	-0.5	5,302	-0.01%
2022/01/26	2	268.01	0	0.00	268.00	2	5,277	0.04%
2022/01/25	2	267.02	0	0.00	269.00	2	5,366	0.04%
2022/01/24	1.1	270.10	1	269.50	272.00	0.1	5,462	0.00%
2022/01/21	0.1	272.00	1.1	274.85	272.50	-1	5,584	-0.02%
2022/01/20	1.1	275.33	1	274.00	272.50	0.1	5,662	0.00%
2022/01/19	0	274.00	4.1	275.62	275.00	-4	5,660	-0.07%
2022/01/18	1	275.50	0.1	275.50	274.00	1	5,689	0.02%
2022/01/17	0.4	273.24	1	274.00	273.50	-0.6	5,740	-0.01%
2022/01/14	7.4	270.68	0.1	270.50	271.50	7.3	5,829	0.13%
2022/01/13	3.4	277.47	1	277.50	277.00	2.4	5,810	0.04%
2022/01/12	0	281.36	0.6	286.36	282.00	-0.5	5,855	-0.01%
2022/01/11	4.2	287.14	6.1	287.91	287.00	-1.9	5,922	-0.03%
2022/01/10	1	283.45	0	283.00	283.50	1	5,990	0.02%
2022/01/07	3.2	284.33	5.3	285.31	283.00	-2	6,036	-0.03%
2022/01/06	0.2	287.01	4.1	289.24	291.00	-3.8	6,082	-0.06%
2022/01/05	16.1	296.06	13	291.35	290.50	3.1	6,030	0.05%
2022/01/04	19.2	291.18	24.6	293.44	297.00	-5.5	5,941	-0.09%
2022/01/03	1	280.00	13.3	280.94	282.00	-12.3	5,736	-0.21%
2021/12/30	2.1	276.00	0	0.00	275.00	2.1	5,703	0.04%
2021/12/29	1	277.01	0	278.50	278.00	1	5,763	0.02%
2021/12/28	3.1	277.32	1.2	277.42	277.50	1.9	5,852	0.03%
2021/12/27	1	273.50	11.5	275.35	275.50	-10.5	5,913	-0.18%
2021/12/24	0	0.00	1	270.50	270.50	-1	5,941	-0.02%
2021/12/23	0	270.00	3.5	269.85	270.00	-3.5	6,021	-0.06%
2021/12/21	0	265.50	0	266.50	266.00	0	6,143	0.00%
2021/12/20	1.2	264.22	0	265.00	264.00	1.1	6,207	0.02%
2021/12/17	0.2	266.00	0	0.00	269.00	0.2	6,287	0.00%
2021/12/16	1	266.50	7	266.50	266.00	-6	6,256	-0.10%
2021/12/15	1	265.53	3	266.00	267.50	-2	6,311	-0.03%
2021/12/14	1.2	269.55	1	266.07	269.00	0.2	6,378	0.00%
2021/12/13	1	268.51	0	0.00	270.00	1	6,378	0.02%
2021/12/10	1.1	271.36	1.2	271.78	271.00	-0.1	6,400	0.00%
2021/12/09	3	266.00	9.3	267.01	269.00	-6.3	6,351	-0.10%
2021/12/08	1.9	262.97	2.1	264.42	261.00	-0.2	6,361	0.00%
2021/12/07	0	0.00	3	261.99	263.00	-3	6,367	-0.05%
2021/12/06	0.3	261.89	0	0.00	261.00	0.3	6,362	0.01%
2021/12/03	3.1	261.98	1	261.00	261.50	2.1	6,370	0.03%
2021/12/02	2	260.75	1	261.00	261.50	1	6,385	0.02%
2021/12/01	0	0.00	0.3	257.60	258.00	-0.3	6,380	0.00%
2021/11/30	0	258.50	1	256.50	256.00	-1	6,421	-0.02%
2021/11/29	1	254.47	0.2	254.00	253.50	0.8	6,344	0.01%
2021/11/26	4.1	253.88	1	254.02	252.00	3	6,397	0.05%
2021/11/25	2	258.50	1	261.00	259.00	1	6,527	0.02%
2021/11/24	0.1	257.13	1	258.50	256.00	-0.9	6,515	-0.01%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0	261.23	0.1	261.00	261.00	-0.1	6,626	0.00%
2021/11/18	1.1	260.09	1	260.50	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	3.1	260.54	261.50	-3.1	6,621	-0.05%
2021/11/16	3.1	256.53	0.1	257.00	256.00	3.1	6,622	0.05%
2021/11/15	1.1	260.97	0.5	261.05	260.00	0.6	6,688	0.01%
2021/11/12	0.1	261.58	1.2	261.61	261.00	-1.1	6,832	-0.02%
2021/11/11	2	260.00	1	259.00	259.00	1	6,996	0.01%
2021/11/10	2	264.25	20.1	265.02	265.00	-18.1	7,023	-0.26%
2021/11/09	6	263.08	12.2	264.99	266.00	-6.2	7,005	-0.09%
2021/11/08	6.2	260.07	5	261.70	259.50	1.2	6,981	0.02%
2021/11/05	2.1	257.66	9.4	259.52	262.00	-7.2	6,943	-0.10%
2021/11/04	2	253.50	3	254.50	253.50	-1	6,851	-0.01%
2021/11/03	24.1	247.15	1	247.00	247.00	23.1	6,809	0.34%
2021/11/02	6.2	255.02	5	253.80	252.00	1.2	6,775	0.02%
2021/11/01	6	257.00	10.5	255.22	257.50	-4.5	6,677	-0.07%
2021/10/29	8.6	247.35	5	247.90	245.00	3.6	6,571	0.05%
2021/10/28	2	245.50	16.2	250.39	252.50	-14.2	6,545	-0.22%
2021/10/27	2	244.99	2	248.00	244.50	0	6,488	0.00%
2021/10/26	3	245.33	4	247.00	244.50	-1	6,511	-0.02%
2021/10/25	3	242.52	0	0.00	242.50	3	6,487	0.05%
2021/10/22	6.3	244.13	4	244.50	244.00	2.3	6,498	0.03%
2021/10/21	1.1	255.83	1	253.01	253.00	0.1	6,467	0.00%
2021/10/20	4	256.12	2	256.00	254.50	2	6,446	0.03%
2021/10/19	2	251.82	2	257.47	259.00	0	6,348	0.00%
2021/10/18	6	245.50	8.1	247.60	249.50	-2.1	6,260	-0.03%
2021/10/15	1.2	235.20	0	0.00	240.00	1.2	6,152	0.02%
2021/10/14	8	237.76	0	0.00	235.50	8	6,115	0.13%
2021/10/13	1	247.00	0.5	247.50	246.50	0.5	6,163	0.01%
2021/10/12	5	244.50	4	246.76	247.00	1	6,208	0.02%
2021/10/08	0.4	251.50	2	251.00	250.50	-1.6	6,432	-0.03%
2021/10/07	1.1	250.93	0	251.00	248.50	1	6,677	0.02%
2021/10/06	0.3	244.24	0	246.50	244.50	0.3	6,838	0.00%
2021/10/05	5.1	242.15	6	243.58	245.00	-0.9	6,788	-0.01%
2021/10/04	15.3	240.33	1.6	242.13	240.00	13.7	6,716	0.20%
2021/10/01	1.2	248.48	1	250.50	248.00	0.2	6,663	0.00%
2021/09/30	1.1	249.09	1	249.50	252.00	0.1	6,611	0.00%
2021/09/29	4.1	248.52	3	248.17	248.50	1.1	6,538	0.02%
2021/09/28	7.1	252.58	3	254.17	252.50	4.1	6,485	0.06%
2021/09/27	3.4	257.49	0	0.00	258.00	3.4	6,500	0.05%
2021/09/24	7.3	263.23	7.1	261.50	260.00	0.2	6,478	0.00%
2021/09/23	1.1	251.16	0	0.00	251.50	1.1	6,459	0.02%
2021/09/22	10.8	247.80	0.1	252.00	250.00	10.8	6,483	0.17%
2021/09/17	9.1	256.34	0	0.00	256.00	9.1	6,393	0.14%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	4.3	259.11	0	259.88	258.00	4.2	6,445	0.07%
2021/09/14	0.1	264.88	1	264.00	263.50	-0.9	6,418	-0.01%
2021/09/13	7	263.18	1	264.49	263.50	6	6,446	0.09%
2021/09/10	1	269.02	0	0.00	269.00	1	6,413	0.02%
2021/09/09	0.1	270.20	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	0.2	270.24	0	0.00	270.50	0.2	6,523	0.00%
2021/09/07	0	270.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0.1	271.86	2	273.50	273.50	-1.9	6,572	-0.03%
2021/09/03	0	271.50	2	272.00	272.00	-2	6,531	-0.03%
2021/09/02	1.2	269.18	1	268.00	268.50	0.2	6,505	0.00%
2021/09/01	0.1	270.50	1	270.50	272.00	-1	6,509	-0.01%
2021/08/31	10.8	266.42	0	0.00	270.50	10.8	6,447	0.17%
2021/08/27	1.1	278.07	5	278.80	279.00	-3.9	6,324	-0.06%
2021/08/26	2.2	276.55	0	0.00	276.50	2.2	6,330	0.03%
2021/08/25	3	276.50	3	276.67	277.50	0	6,329	0.00%
2021/08/24	2.2	270.82	1	268.00	268.00	1.2	6,301	0.02%
2021/08/23	1.1	271.35	0	0.00	270.00	1.1	6,332	0.02%
2021/08/20	2.4	265.36	0	0.00	263.00	2.4	6,313	0.04%
2021/08/19	0.1	270.00	0	270.50	269.00	0.1	6,388	0.00%
2021/08/18	3.2	266.02	3	264.33	267.00	0.2	6,264	0.00%
2021/08/17	11.8	266.45	0.1	264.00	262.00	11.7	6,120	0.19%
2021/08/16	1.4	278.56	1	277.50	279.00	0.4	5,946	0.01%
2021/08/13	0.1	272.50	2	272.00	274.00	-1.9	5,988	-0.03%
2021/08/12	2.6	276.40	3	278.83	276.50	-0.4	6,034	-0.01%
2021/08/11	3.1	279.00	1	280.00	280.00	2.1	6,028	0.03%
2021/08/10	7.2	278.40	3	281.33	278.00	4.2	6,107	0.07%
2021/08/09	6.1	280.17	2	280.50	281.50	4.1	6,164	0.07%
2021/08/06	2	286.00	0	287.00	285.00	2	6,230	0.03%
2021/08/05	2.2	286.35	0	0.00	287.00	2.2	6,349	0.03%
2021/08/04	3	286.67	7	287.00	286.50	-4	6,560	-0.06%
2021/08/03	1.4	285.55	0	0.00	287.50	1.4	6,696	0.02%
2021/08/02	0.2	287.93	0	0.00	287.00	0.2	6,630	0.00%
2021/07/30	4.1	286.68	0.2	290.09	287.00	3.9	6,670	0.06%
2021/07/29	1	292.50	0.2	294.00	291.50	0.8	6,744	0.01%
2021/07/28	0.2	290.33	0	0.00	292.00	0.2	6,843	0.00%
2021/07/27	5.5	293.17	1.2	293.13	292.00	4.4	6,954	0.06%
2021/07/26	0.1	301.73	0	0.00	299.00	0.1	7,031	0.00%
2021/07/23	0.1	306.00	1	305.51	304.00	-1	7,221	-0.01%
2021/07/22	0.1	304.00	2	310.17	303.00	-2	7,307	-0.03%
2021/07/21	1.1	300.95	2	304.95	306.00	-0.9	7,336	-0.01%
2021/07/20	6.1	299.60	0	0.00	300.00	6.1	7,312	0.08%
2021/07/19	6.3	304.08	3	308.50	308.00	3.3	7,352	0.04%
2021/07/16	1	320.43	3.6	318.49	319.50	-2.6	7,368	-0.03%
2021/07/15	6.3	326.98	4.2	321.44	320.50	2	7,429	0.03%
2021/07/14	3.4	320.82	13.7	319.63	323.00	-10.3	7,510	-0.14%
2021/07/13	1.3	309.60	9.9	305.68	307.00	-8.6	7,306	-0.12%
2021/07/12	1	297.00	3.2	299.08	299.50	-2.2	7,147	-0.03%
2021/07/09	0.8	296.60	0.3	297.50	295.00	0.5	7,204	0.01%
2021/07/08	4.2	300.47	0	0.00	301.50	4.2	7,236	0.06%
2021/07/07	0.1	302.00	1.1	302.88	303.50	-1.1	7,260	-0.01%
2021/07/06	0	0.00	1	304.50	303.50	-1	7,341	-0.01%
2021/07/05	0.1	302.39	1	303.95	304.00	-0.9	7,396	-0.01%
2021/07/02	1.1	301.27	4.2	302.00	299.00	-3.1	7,426	-0.04%
2021/07/01	2.1	299.05	0	0.00	297.50	2.1	7,406	0.03%
2021/06/30	0	0.00	5.7	303.05	303.00	-5.7	7,452	-0.08%
2021/06/28	0.1	295.33	4	297.25	297.00	-3.9	7,553	-0.05%
2021/06/25	1.1	293.51	5	295.70	295.00	-3.9	7,636	-0.05%
2021/06/24	2.2	289.91	0	0.00	290.00	2.2	7,589	0.03%
2021/06/23	1.1	295.50	0	296.00	296.00	1.1	7,550	0.01%
2021/06/22	1.1	294.96	0	0.00	296.00	1.1	7,564	0.02%
2021/06/21	0.1	295.40	2	294.25	294.00	-1.9	7,547	-0.03%
2021/06/18	0	0.00	5	301.00	299.50	-5	7,535	-0.07%
2021/06/17	1.2	299.48	21	300.45	299.50	-19.8	7,434	-0.27%
2021/06/16	2	302.75	3.1	302.97	303.00	-1.1	7,548	-0.01%
2021/06/15	2	304.00	11.2	303.36	302.00	-9.2	7,627	-0.12%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/08	1	298.50	1	296.99	297.50	0	7,882	0.00%
2021/06/07	2.1	296.48	0.2	294.57	297.00	1.9	8,083	0.02%
2021/06/04	0	0.00	2.7	296.83	297.00	-2.7	8,210	-0.03%
2021/06/03	0	0.00	3.3	297.92	297.00	-3.3	8,421	-0.04%
2021/06/02	0	296.00	9.3	297.79	298.50	-9.3	8,510	-0.11%
2021/06/01	0.2	294.43	1.3	295.54	297.00	-1.1	8,612	-0.01%
2021/05/31	0	0.00	6.8	294.56	296.00	-6.8	8,755	-0.08%
2021/05/28	7.5	290.94	3.2	293.15	291.50	4.3	8,813	0.05%
2021/05/27	2	286.04	2.2	289.32	293.50	-0.2	8,955	0.00%
2021/05/26	3.2	291.09	3.1	290.79	290.00	0	9,116	0.00%
2021/05/25	1.1	287.50	0	288.50	290.00	1	9,278	0.01%
2021/05/24	1	283.52	1	285.00	285.00	0	9,379	0.00%
2021/05/21	5	287.10	8.5	287.62	289.00	-3.5	9,496	-0.04%
2021/05/20	1	276.48	5.1	279.91	281.00	-4	9,525	-0.04%
2021/05/19	0.2	274.99	0	0.00	273.50	0.2	9,565	0.00%
2021/05/18	1	273.01	1.4	274.60	274.50	-0.4	9,817	0.00%
2021/05/17	2.1	268.23	4	265.75	266.50	-2	10,280	-0.02%
2021/05/14	0	267.39	2.1	266.24	266.50	-2.1	10,532	-0.02%
2021/05/13	3.6	269.45	0	269.50	264.50	3.6	10,530	0.03%
2021/05/12	24.1	259.26	17.1	258.36	265.00	7	10,497	0.07%
2021/05/11	21.4	273.64	1.3	272.08	271.00	20.1	10,427	0.19%
2021/05/10	1	290.96	0	0.00	287.50	1	10,349	0.01%
2021/05/07	1.2	293.00	3.4	290.34	293.50	-2.2	10,556	-0.02%
2021/05/06	6.8	281.85	8	279.81	283.00	-1.3	10,604	-0.01%
2021/05/05	5.7	288.16	2	289.25	283.50	3.7	10,605	0.03%
2021/05/04	14.7	296.49	3.1	299.23	291.50	11.7	10,601	0.11%
2021/05/03	3	305.49	12.6	306.72	306.50	-9.7	10,520	-0.09%
2021/04/29	7.4	308.85	9.3	306.84	302.50	-1.9	10,571	-0.02%
2021/04/28	0	0.00	8	303.75	305.50	-8	10,525	-0.08%
2021/04/27	1.1	298.05	2.1	300.12	302.00	-1	10,594	-0.01%
2021/04/26	0.1	298.21	2	298.00	298.00	-1.9	10,649	-0.02%
2021/04/23	0	0.00	1.1	297.77	297.00	-1.1	11,017	-0.01%
2021/04/22	15.3	295.07	4.3	297.32	293.00	11	11,200	0.10%
2021/04/21	8	303.44	2.1	301.82	301.00	5.9	11,269	0.05%
2021/04/20	11.2	308.93	28	307.06	307.50	-16.9	11,321	-0.15%
2021/04/19	0.1	295.00	5.2	298.07	298.00	-5.1	11,243	-0.05%
2021/04/16	0.3	295.00	2.1	296.46	296.50	-1.8	11,421	-0.02%
2021/04/15	3	290.84	7	294.21	295.50	-4	11,843	-0.03%
2021/04/14	3.1	290.40	9.5	291.54	291.50	-6.3	12,150	-0.05%
2021/04/13	0	293.50	2.2	293.55	292.00	-2.2	12,554	-0.02%
2021/04/12	2.9	294.07	4.7	292.09	291.00	-1.8	12,759	-0.01%
2021/04/09	1	298.47	4	298.75	299.00	-3	12,786	-0.02%
2021/04/08	3.6	298.01	8.5	298.41	297.00	-4.9	12,809	-0.04%
2021/04/07	0.2	296.74	0.4	297.01	298.50	-0.2	12,818	0.00%
2021/04/06	7.4	299.30	11	299.82	298.00	-3.6	12,773	-0.03%
2021/04/01	4.1	293.37	13.3	294.55	295.50	-9.2	12,726	-0.07%
2021/03/31	4	291.62	2	289.50	288.00	2	12,593	0.02%
2021/03/30	2.1	292.88	17.3	292.77	292.50	-15.2	12,538	-0.12%
2021/03/29	3.2	288.16	5	287.50	288.00	-1.8	12,459	-0.01%
2021/03/26	0.1	288.00	5.1	286.80	288.00	-5	12,493	-0.04%
2021/03/25	2	284.24	7.3	282.10	284.00	-5.2	12,538	-0.04%
2021/03/24	1.1	286.36	3	286.00	285.50	-1.9	12,556	-0.02%
2021/03/23	4.5	287.83	3.1	288.84	288.00	1.4	12,582	0.01%
2021/03/22	4.2	284.26	15	286.77	287.00	-10.8	12,608	-0.09%
2021/03/19	11.2	284.25	6	285.75	283.00	5.2	12,739	0.04%
2021/03/18	9.5	288.74	11.2	288.93	288.00	-1.7	12,699	-0.01%
2021/03/17	1.2	282.96	2	283.25	284.00	-0.8	12,670	-0.01%
2021/03/16	1	282.44	9	282.28	282.00	-8	12,653	-0.06%
2021/03/15	2.1	279.51	1	277.54	277.50	1.1	12,623	0.01%
2021/03/12	4	282.00	9.4	281.99	282.00	-5.4	12,679	-0.04%
2021/03/11	8.5	278.00	16.2	275.27	281.50	-7.7	12,777	-0.06%
2021/03/10	11.3	267.95	8	267.81	265.00	3.3	12,730	0.03%
2021/03/09	12.5	262.93	5	262.90	263.50	7.5	12,665	0.06%
2021/03/08	9.4	275.89	3	271.83	270.50	6.4	12,526	0.05%
2021/03/05	11.6	275.82	5.1	276.61	275.00	6.5	12,528	0.05%
2021/03/04	18.3	280.78	2	280.25	281.00	16.3	12,597	0.13%
2021/03/03	2.4	285.99	7	289.29	289.00	-4.6	12,531	-0.04%
2021/03/02	7.2	289.42	15	292.13	288.00	-7.8	12,523	-0.06%
2021/02/26	39.8	284.23	4	284.88	280.50	35.8	12,443	0.29%
2021/02/25	14.4	293.07	14	292.86	294.50	0.4	12,163	0.00%
2021/02/24	15.4	297.16	4	295.15	294.00	11.3	12,077	0.09%
2021/02/23	3	300.98	6.3	300.91	303.00	-3.3	11,987	-0.03%
2021/02/22	3.2	301.20	3	303.50	301.00	0.2	11,955	0.00%
2021/02/19	9.1	299.44	12.4	300.30	300.00	-3.3	11,887	-0.03%
2021/02/18	14.5	307.40	28.2	309.06	306.00	-13.8	11,834	-0.12%
2021/02/17	13.1	296.47	22.5	295.78	299.50	-9.4	11,619	-0.08%
2021/02/05	45.1	279.76	8	279.94	280.50	37.1	11,080	0.33%
2021/02/04	0.2	287.00	0	0.00	287.00	0.2	10,881	0.00%
2021/02/03	3.4	283.23	2.1	284.14	284.00	1.3	10,819	0.01%
2021/02/02	9.2	286.91	3	286.50	286.00	6.2	10,738	0.06%
2021/02/01	11.1	283.66	3	281.00	285.00	8.1	10,605	0.08%
2021/01/29	5.4	288.83	1	298.00	282.50	4.4	10,611	0.04%
2021/01/28	5.2	284.88	6.1	284.70	287.50	-0.9	10,465	-0.01%
2021/01/27	6.3	285.18	3	285.83	287.50	3.3	10,350	0.03%
2021/01/26	14.6	289.88	3	290.17	289.00	11.6	10,236	0.11%
2021/01/25	1.6	293.63	1.4	294.68	295.50	0.2	10,157	0.00%
2021/01/22	16.1	292.48	5.1	291.51	291.00	11	10,248	0.11%
2021/01/21	5.7	296.48	13.2	297.13	299.00	-7.5	10,109	-0.07%
2021/01/20	12.3	295.13	4.1	294.94	294.50	8.2	10,044	0.08%
2021/01/19	9.3	295.84	6.2	295.40	294.00	3.1	9,992	0.03%
2021/01/18	31.5	286.83	32	288.77	289.50	-0.5	9,867	0.00%
2021/01/15	24	301.13	7.1	300.15	299.50	16.9	9,503	0.18%
2021/01/14	27.4	305.67	8	305.75	306.00	19.4	9,217	0.21%
2021/01/13	37.2	312.33	2	311.75	312.50	35.2	8,987	0.39%
2021/01/12	47.4	316.69	21	314.71	314.00	26.4	8,809	0.30%
2021/01/11	19.5	309.59	8	310.63	313.00	11.5	8,579	0.13%
2021/01/08	41.2	319.13	15.2	313.23	310.00	26	8,383	0.31%
2021/01/07	50.4	306.63	37.1	314.19	316.00	13.3	7,990	0.17%
2021/01/06	32.2	293.42	11.6	296.32	298.00	20.6	7,644	0.27%
2021/01/05	13.2	276.68	1.1	278.50	276.50	12.1	7,261	0.17%
2021/01/04	4.4	265.32	3	269.33	265.00	1.4	7,118	0.02%
2020/12/31	1.1	264.80	1.1	263.38	263.00	0	7,043	0.00%
2020/12/30	1.2	256.02	1.2	256.41	260.00	0	7,019	0.00%
2020/12/29	0.1	255.00	1.1	253.05	255.50	-1	7,001	-0.01%
2020/12/28	1	254.50	0	0.00	254.50	1	7,092	0.01%
2020/12/25	1.1	250.02	2	249.75	249.00	-1	7,102	-0.01%
2020/12/24	2.1	247.31	0	0.00	247.50	2.1	7,141	0.03%
2020/12/23	0	0.00	0.1	247.75	248.00	-0.1	7,158	0.00%
2020/12/22	11.4	249.50	0	0.00	247.00	11.4	7,235	0.16%
2020/12/21	1	255.00	11.2	252.79	258.00	-10.2	7,255	-0.14%
2020/12/18	0.1	248.50	1.1	248.05	248.00	-1	7,213	-0.01%
2020/12/17	0.3	247.50	0	0.00	247.00	0.3	7,157	0.00%
2020/12/16	1	246.50	1.1	246.07	248.00	-0.1	7,098	0.00%
2020/12/15	0.3	247.00	1.1	244.11	245.50	-0.8	7,097	-0.01%
2020/12/14	1.1	244.08	0	0.00	246.00	1.1	6,941	0.02%
2020/12/11	1.2	245.94	0	0.00	250.50	1.2	6,871	0.02%
2020/12/10	17.3	247.87	0	0.00	248.00	17.3	6,838	0.25%
2020/12/09	4	251.00	0	0.00	251.00	4	6,814	0.06%
2020/12/08	4.2	248.15	2	248.00	249.00	2.2	6,771	0.03%
2020/12/07	4.8	256.48	1.1	253.95	250.00	3.7	6,635	0.06%
2020/12/04	1.1	242.95	2.1	245.54	247.00	-1	6,466	-0.01%
2020/12/03	5	231.10	1	229.00	237.00	4	6,338	0.06%
2020/12/01	1.1	226.50	1	223.50	227.00	0.1	6,360	0.00%
2020/11/30	4.1	221.00	2	226.00	224.50	2.1	6,277	0.03%
2020/11/27	2.1	220.45	1.1	221.44	220.00	1.1	6,122	0.02%
2020/11/26	0	0.00	2	214.50	216.00	-2	6,102	-0.03%
2020/11/25	1	208.50	4	208.00	207.50	-3	6,072	-0.05%
2020/11/24	3.1	207.87	0.2	209.91	209.50	2.8	6,033	0.05%
2020/11/23	1	210.99	6.2	211.98	212.00	-5.2	6,041	-0.09%
2020/11/20	1	208.00	2	207.75	209.00	-1	5,974	-0.02%
2020/11/19	1.9	205.90	2.4	206.96	208.00	-0.5	5,955	-0.01%
2020/11/18	1.1	202.91	0	0.00	203.00	1.1	5,913	0.02%
2020/11/17	1.2	203.76	2	204.50	205.50	-0.8	6,011	-0.01%
2020/11/16	1.2	201.02	0.1	201.00	202.00	1.1	6,079	0.02%
2020/11/13	1.1	198.58	2	200.25	200.50	-0.9	6,028	-0.02%
2020/11/12	0	0.00	21.4	201.89	202.00	-21.4	6,023	-0.35%
2020/11/11	0.1	195.00	0	0.00	195.00	0.1	5,885	0.00%
2020/11/10	3.1	192.00	0	0.00	193.00	3.1	5,866	0.05%
2020/11/09	0	196.50	0.1	197.00	197.50	-0.1	5,906	0.00%
2020/11/06	2.2	194.41	9	193.89	194.50	-6.8	6,009	-0.11%
2020/11/05	4.1	189.01	3	189.83	189.50	1.1	5,996	0.02%
2020/11/04	1.1	191.48	2	190.25	192.00	-1	5,991	-0.02%
2020/11/03	3	188.00	1	188.00	188.00	2	6,046	0.03%
2020/11/02	6	185.01	1	188.00	188.00	5	6,107	0.08%
2020/10/30	11.1	189.60	2	189.75	190.00	9.1	6,184	0.15%
2020/10/29	0.1	197.00	0	0.00	195.00	0.1	6,153	0.00%
2020/10/27	0.1	201.50	15	199.83	203.00	-14.9	6,435	-0.23%
2020/10/23	0	0.00	1	191.50	192.00	-1	6,806	-0.01%
2020/10/21	0	0.00	1	198.50	196.50	-1	7,035	-0.01%
2020/10/19	1	197.50	2	197.00	196.50	-1	7,184	-0.01%
2020/10/16	1	193.50	7	195.93	195.00	-6	7,338	-0.08%
2020/10/15	1	194.00	1	194.50	194.50	0	7,424	0.00%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	2	194.00	0	0.00	196.00	2	7,604	0.03%
2020/10/08	0	0.00	5	192.40	193.00	-5	7,574	-0.07%
2020/10/07	2	190.25	1	191.00	191.00	1	7,607	0.01%
2020/10/05	1	191.50	1.2	190.73	189.50	-0.2	7,735	0.00%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	0	0.00	3	178.00	176.50	-3	8,133	-0.04%
2020/09/23	0	0.00	1	184.50	185.00	-1	8,252	-0.01%
2020/09/22	0	0.00	1	187.00	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	5	190.80	0	0.00	191.00	5	8,638	0.06%
2020/09/16	1	191.00	1	190.00	191.00	0	8,829	0.00%
2020/09/15	2	188.25	2	190.50	188.50	0	8,983	0.00%
2020/09/14	2	188.75	1	188.00	189.00	1	9,198	0.01%
2020/09/11	1	186.00	4	186.63	187.50	-3	9,408	-0.03%
2020/09/09	1	180.00	0	0.00	184.00	1	9,624	0.01%
2020/09/08	1	184.00	3	184.17	184.50	-2	9,664	-0.02%
2020/09/07	11	180.55	0	0.00	182.00	11	9,760	0.11%
2020/09/04	20	186.18	3	185.33	186.00	17	9,838	0.17%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	4	190.88	0	0.00	190.50	4	10,200	0.04%
2020/08/31	4	189.25	1	190.00	189.00	3	10,210	0.03%
2020/08/27	5	193.10	0	0.00	193.50	5	10,476	0.05%
2020/08/26	7	195.29	1	197.00	197.00	6	10,533	0.06%
2020/08/25	0	0.00	2	196.00	195.50	-2	10,654	-0.02%
2020/08/24	0	0.00	17	195.65	197.00	-17	10,689	-0.16%
2020/08/21	16	191.97	2	197.00	191.00	14	10,666	0.13%
2020/08/20	11.1	193.61	0	0.00	190.50	11.1	10,526	0.11%
2020/08/19	0	0.00	2	204.25	200.00	-2	10,394	-0.02%
2020/08/18	1	203.00	0	0.00	201.50	1	10,373	0.01%
2020/08/17	1	203.00	1	203.00	204.00	0	10,355	0.00%
2020/08/14	0.3	201.50	0	0.00	201.50	0.3	10,369	0.00%
2020/08/13	2.1	200.27	3	201.17	201.50	-0.9	10,366	-0.01%
2020/08/12	0.2	198.50	1	196.50	198.50	-0.9	10,322	-0.01%
2020/08/11	1.1	202.18	1	200.00	199.50	0.1	10,220	0.00%
2020/08/10	0	0.00	1	200.50	201.50	-1	10,180	-0.01%
2020/08/07	3	199.83	0	0.00	200.50	3	10,186	0.03%
2020/08/06	3	201.83	1	203.50	204.50	2	10,203	0.02%
2020/08/05	3	202.67	0.1	204.50	204.50	2.9	10,186	0.03%
2020/08/04	1	206.50	0	207.00	207.50	1	10,090	0.01%
2020/08/03	2	204.50	1	202.50	202.50	1	9,991	0.01%
2020/07/31	5	199.80	9	200.44	200.00	-4	9,801	-0.04%
2020/07/30	1.1	197.95	5.1	197.99	197.50	-4	9,591	-0.04%
2020/07/29	1	184.00	2	191.75	191.00	-1	9,357	-0.01%
2020/07/28	4	187.50	0	0.00	187.00	4	9,273	0.04%
2020/07/27	0	0.00	1	187.00	188.50	-1	9,361	-0.01%
2020/07/24	2	185.50	0	0.00	184.50	2	9,299	0.02%
2020/07/23	2	189.00	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0.1	192.00	3	191.17	192.50	-2.9	9,198	-0.03%
2020/07/21	0	0.00	5.1	184.81	185.50	-5.1	9,011	-0.06%
2020/07/20	2	180.75	2	180.00	182.00	0	8,932	0.00%
2020/07/17	1	186.00	5	184.50	184.00	-4	8,887	-0.05%
2020/07/16	0	0.00	12	183.75	185.00	-12	8,791	-0.14%
2020/07/15	1	186.50	1.5	184.00	184.50	-0.5	8,756	-0.01%
2020/07/14	1	185.00	3	184.83	185.00	-2	8,739	-0.02%
2020/07/13	1	183.50	4	185.88	186.50	-3	8,712	-0.03%
2020/07/10	1	184.00	12	180.25	183.50	-11	8,784	-0.13%
2020/07/09	0.1	180.00	0	0.00	180.50	0.1	8,750	0.00%
2020/07/08	4	179.13	1	180.00	179.50	3	8,643	0.03%
2020/07/07	2	173.50	0	0.00	175.00	2	8,588	0.02%
2020/07/06	6	176.58	13.1	178.21	176.50	-7.1	8,511	-0.08%
2020/07/03	1	168.00	4	169.38	169.50	-3	8,319	-0.04%
2020/07/02	2	166.00	0	0.00	165.50	2	8,224	0.02%
2020/07/01	1	169.50	3	169.83	169.50	-2	8,169	-0.02%
2020/06/30	7	167.79	1	167.50	167.50	6	8,096	0.07%
2020/06/29	1	168.00	8	169.13	168.50	-7	8,034	-0.09%
2020/06/23	2	169.00	0.2	169.00	170.00	1.8	7,789	0.02%
2020/06/22	0	0.00	21	168.38	169.00	-21	7,631	-0.28%
2020/06/19	0	0.00	12	165.54	166.50	-12	7,541	-0.16%
2020/06/17	5	158.50	1	157.00	159.00	4	7,188	0.06%
2020/06/16	0	0.00	4	157.00	157.00	-4	7,248	-0.06%
2020/06/12	1	155.00	1	153.00	155.00	0	7,240	0.00%
2020/06/11	7	157.29	0	0.00	156.50	7	7,220	0.10%
2020/06/10	3	161.50	1	160.00	160.50	2	7,181	0.03%
2020/06/09	2	159.00	6	159.92	159.00	-4	7,355	-0.05%
2020/06/08	0	0.00	3	154.50	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	1	149.50	3	149.50	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	4	144.25	145.00	-4	6,973	-0.06%
2020/06/01	0	0.00	23	141.59	144.00	-23	6,888	-0.33%
2020/05/28	6	138.92	0	0.00	139.00	6	6,715	0.09%
2020/05/27	0	0.00	5	140.70	141.00	-5	6,761	-0.07%
2020/05/26	1	140.50	2	141.00	140.00	-1	6,808	-0.01%
2020/05/22	17	138.47	0	0.00	138.00	17	6,852	0.25%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/20	1	140.00	1	141.50	141.00	0	6,857	0.00%
2020/05/19	1.1	140.45	3	141.00	141.00	-1.9	6,855	-0.03%
2020/05/15	3	138.33	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	3	141.00	140.00	-3	6,788	-0.04%
2020/05/13	0	0.00	2	140.25	140.50	-2	6,751	-0.03%
2020/05/12	3	137.00	0	0.00	137.00	3	6,687	0.04%
2020/05/08	1	140.50	2	140.25	140.00	-1	6,704	-0.01%
2020/05/07	2	139.00	2	139.00	139.00	0	6,695	0.00%
2020/05/04	6	137.67	0	0.00	136.00	6	6,700	0.09%
2020/04/30	0	0.00	9	142.06	140.00	-9	6,627	-0.14%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/28	4	134.88	0	0.00	135.00	4	6,480	0.06%
2020/04/27	0	0.00	5	134.10	133.50	-5	6,652	-0.08%
2020/04/23	1	129.50	18	132.83	129.50	-17	6,769	-0.25%
2020/04/22	1	127.50	8	126.56	131.00	-7	6,800	-0.10%
2020/04/21	2	130.25	1	128.50	128.50	1	6,834	0.01%
2020/04/20	8	131.13	0	0.00	131.00	8	6,824	0.12%
2020/04/17	1	137.00	0	0.00	134.50	1	6,786	0.01%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	4	136.38	136.50	-4	6,857	-0.06%
2020/04/14	4	130.88	4	131.13	132.00	0	6,752	0.00%
2020/04/13	3	126.00	1	126.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1.1	127.55	128.00	-1.1	6,762	-0.02%
2020/04/09	4	125.38	1	126.00	125.00	3	6,768	0.04%
2020/04/08	1	125.00	0	0.00	125.00	1	6,739	0.01%
2020/04/07	0	0.00	3	121.33	121.00	-3	6,709	-0.04%
2020/04/06	8	117.13	0	0.00	119.00	8	6,804	0.12%
2020/04/01	0	0.00	7	119.50	120.00	-7	6,727	-0.10%
2020/03/31	6	120.50	0	0.00	120.50	6	6,725	0.09%
2020/03/30	1	117.50	3	119.17	119.50	-2	6,668	-0.03%
2020/03/27	1	119.50	3	120.33	118.00	-2	6,654	-0.03%
2020/03/26	1	119.00	2	120.00	120.00	-1	6,631	-0.02%
2020/03/24	7	116.50	0	0.00	115.00	7	6,667	0.10%
2020/03/23	2	109.75	0	0.00	112.50	2	6,714	0.03%
2020/03/20	11	114.32	2	116.25	117.50	9	6,693	0.13%
2020/03/19	3	112.67	2	111.50	111.00	1	6,643	0.02%
2020/03/18	2	116.75	0	0.00	115.00	2	6,604	0.03%
2020/03/17	5	115.60	1	116.00	115.50	4	6,554	0.06%
2020/03/16	4.1	119.34	0	0.00	118.00	4.1	6,460	0.06%
2020/03/13	21.1	112.93	15	118.67	120.00	6.1	6,356	0.10%
2020/03/12	8.1	126.23	0	0.00	123.50	8.1	6,073	0.13%
2020/03/10	2	134.50	1	133.50	133.00	1	5,832	0.02%
2020/03/09	8	135.25	2	134.00	133.00	6	5,776	0.10%
2020/03/06	1	139.00	1	140.50	138.50	0	5,654	0.00%
2020/03/05	0	0.00	1	142.50	142.50	-1	5,654	-0.02%
2020/03/03	2	138.25	0	0.00	138.00	2	5,843	0.03%
2020/03/02	6.1	138.50	0	0.00	138.00	6.1	5,835	0.10%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	2	140.50	5	140.50	141.00	-3	5,806	-0.05%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	3	143.00	143.50	-3	5,833	-0.05%
2020/02/18	2	142.50	6	142.08	142.00	-4	5,914	-0.07%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	1	144.00	0	0.00	145.50	1	5,910	0.02%
2020/02/11	2	141.75	1	143.50	142.50	1	5,928	0.02%
2020/02/10	1	141.50	0	0.00	143.00	1	6,084	0.02%
2020/02/05	0	0.00	11	143.23	145.50	-11	6,521	-0.17%
2020/02/04	2	142.00	0	0.00	142.50	2	6,507	0.03%
2020/02/03	10	140.50	1	140.00	140.50	9	6,618	0.14%
2020/01/31	2	143.50	0	0.00	143.00	2	6,656	0.03%
2020/01/30	2	142.00	6	145.83	143.00	-4	6,897	-0.06%
2020/01/20	0	0.00	2	152.75	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	10	151.50	152.00	-10	6,685	-0.15%
2020/01/14	4	150.25	2	150.00	151.00	2	6,760	0.03%
2020/01/13	2	149.75	2	151.50	149.50	0	6,828	0.00%
2020/01/10	3	150.83	0	0.00	151.00	3	6,891	0.04%
2020/01/09	5	151.20	2	149.00	152.00	3	6,880	0.04%
2020/01/08	1	148.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	1	149.00	3	149.33	149.00	-2	6,885	-0.03%
2020/01/06	4	149.13	2	149.25	149.00	2	7,018	0.03%
2020/01/03	7	151.29	5	150.60	151.50	2	7,172	0.03%
2020/01/02	4	151.25	4	151.00	151.00	0	7,145	0.00%
2019/12/31	2.5	151.40	3	152.00	151.50	-0.5	7,212	-0.01%
2019/12/30	5	150.80	13	151.12	152.00	-8	7,322	-0.11%
2019/12/27	2	148.00	0	0.00	148.00	2	7,179	0.03%
2019/12/26	3	145.50	0	0.00	146.00	3	7,226	0.04%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	1	146.00	1	146.50	146.50	0	7,488	0.00%
2019/12/23	1	147.50	20	147.00	148.50	-19	7,697	-0.25%
2019/12/20	0	0.00	5	148.50	146.50	-5	8,017	-0.06%
2019/12/18	0	0.00	19	149.50	150.00	-19	8,014	-0.24%
2019/12/17	1	147.50	3	149.17	149.50	-2	8,012	-0.02%
2019/12/16	1	148.00	4	147.50	148.50	-3	7,995	-0.04%
2019/12/13	3	144.67	10	144.70	145.50	-7	7,920	-0.09%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/09	0	0.00	12	142.50	143.00	-12	7,882	-0.15%
2019/12/06	1	140.50	1	141.50	141.50	0	7,794	0.00%
2019/12/05	7	140.36	0	0.00	140.50	7	7,745	0.09%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	3	141.17	141.50	-3	7,734	-0.04%
2019/12/02	0	0.00	4.1	140.13	140.50	-4.1	7,742	-0.05%
2019/11/29	0	0.00	1	143.00	140.00	-1	7,695	-0.01%
2019/11/28	1	142.00	10	140.85	142.00	-9	7,588	-0.12%
2019/11/27	2	138.50	0	0.00	139.00	2	7,523	0.03%
2019/11/26	1	138.50	0	0.00	138.50	1	7,516	0.01%
2019/11/25	0	0.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	2	138.50	138.50	-2	7,445	-0.03%
2019/11/21	3	135.67	0	0.00	137.50	3	7,509	0.04%
2019/11/20	0.1	137.50	0	0.00	137.00	0.1	7,488	0.00%
2019/11/19	1	139.00	23	137.70	139.50	-22	7,466	-0.29%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	14	133.64	0	0.00	133.50	14	7,406	0.19%
2019/11/14	7.1	134.72	0	0.00	134.50	7.1	7,315	0.10%
2019/11/13	24	135.50	0	0.00	135.50	24	7,322	0.33%
2019/11/12	4	138.00	1	138.50	138.50	3	7,271	0.04%
2019/11/11	2	138.00	4	138.75	138.00	-2	7,248	-0.03%
2019/11/08	3	139.33	4	140.63	139.50	-1	7,220	-0.01%
2019/11/07	4	137.00	1	139.00	139.50	3	7,145	0.04%
2019/11/06	14	141.57	3	143.17	140.50	11	6,929	0.16%
2019/11/05	7	140.43	36.2	140.05	141.00	-29.2	6,785	-0.43%
2019/11/04	4	134.00	0	0.00	134.50	4	6,596	0.06%
2019/11/01	0	0.00	1	134.00	133.50	-1	6,568	-0.02%
2019/10/31	1	134.00	3	136.33	134.00	-2	6,637	-0.03%
2019/10/30	5	133.50	3	134.50	135.50	2	6,636	0.03%
2019/10/29	17.1	134.59	6	134.33	134.00	11.1	6,593	0.17%
2019/10/28	2	140.50	3	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	6	139.08	7	139.36	139.50	-1	6,184	-0.02%
2019/10/23	3	137.00	2	137.50	137.50	1	6,128	0.02%
2019/10/22	1	135.50	2	136.75	136.50	-1	6,120	-0.02%
2019/10/21	1	136.00	1	137.00	136.00	0	6,087	0.00%
2019/10/18	6	136.00	4	136.13	136.50	2	5,989	0.03%
2019/10/16	4	133.00	3	133.50	132.50	1	5,939	0.02%
2019/10/15	1	133.50	5	132.50	133.00	-4	5,871	-0.07%
2019/10/14	12	129.96	10	131.00	133.00	2	5,856	0.03%
2019/10/09	20	128.33	4	127.88	127.00	16	5,664	0.28%
2019/10/08	3	132.17	0	0.00	131.50	3	5,447	0.06%
2019/10/07	4	133.75	0	0.00	133.50	4	5,436	0.07%
2019/10/04	13	131.42	0	0.00	131.50	13	5,370	0.24%
2019/10/03	8	133.44	0	0.00	133.00	8	5,228	0.15%
2019/10/02	4	134.63	2	134.00	134.50	2	5,192	0.04%
2019/10/01	7	133.43	3	133.00	134.00	4	5,106	0.08%
2019/09/27	4	132.50	1	132.50	132.50	3	4,987	0.06%
2019/09/26	10.1	134.70	10	135.10	134.00	0.1	4,848	0.00%
2019/09/25	32	137.84	0	0.00	136.00	32	4,679	0.68%
2019/09/24	3	143.50	1	143.00	143.00	2	4,409	0.05%
2019/09/23	3	146.17	0	0.00	146.00	3	4,318	0.07%
2019/09/20	7	147.50	1	148.00	145.50	6	4,329	0.14%
2019/09/19	3	148.83	1	148.00	148.50	2	4,250	0.05%
2019/09/17	1	145.00	1	145.00	145.50	0	4,318	0.00%
2019/09/16	3	145.33	1	147.00	147.00	2	4,436	0.05%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	2	145.50	1	145.00	146.00	1	4,530	0.02%
2019/09/09	0	0.00	6	148.25	147.50	-6	4,559	-0.13%
2019/09/06	3	148.17	0	0.00	148.50	3	4,603	0.07%
2019/09/05	0	0.00	2	147.25	147.50	-2	4,620	-0.04%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	146.00	146.50	-1	4,674	-0.02%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/26	6	145.17	0	0.00	145.00	6	4,872	0.12%
2019/08/16	4	146.63	0	0.00	146.50	4	5,531	0.07%
2019/08/14	1	150.00	0.1	149.00	149.00	0.9	5,652	0.02%
2019/08/12	0	0.00	1	150.00	149.00	-1	5,746	-0.02%
2019/08/07	1	150.00	0	0.00	149.50	1	5,834	0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	7	153.36	1	154.50	153.00	6	5,810	0.10%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/23	1	148.50	0	0.00	149.50	1	5,877	0.02%
2019/07/18	2	147.00	1	147.00	147.50	1	5,889	0.02%
2019/07/17	3	150.17	0	0.00	150.00	3	5,804	0.05%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/12	0	0.00	2	151.00	151.00	-2	5,673	-0.04%
2019/07/11	8	152.81	6	152.00	152.00	2	5,683	0.04%
2019/07/10	3	151.17	0	0.00	151.50	3	5,659	0.05%
2019/07/09	0	0.00	1	151.50	151.00	-1	5,691	-0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/03	0.2	153.00	1	152.50	152.00	-0.8	5,980	-0.01%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	3	159.83	3	160.67	160.50	0	6,084	0.00%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/24	1	158.50	1	158.50	158.50	0	6,069	0.00%
2019/06/20	0	0.00	3.1	158.98	159.00	-3.1	5,974	-0.05%
2019/06/19	0	0.00	2	157.50	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	21	153.00	152.00	-21	6,140	-0.34%
2019/06/17	0	0.00	7	152.14	153.00	-7	6,239	-0.11%
2019/06/11	0	0.00	3	151.33	151.00	-3	6,477	-0.05%
2019/06/10	0	0.00	4	151.63	151.50	-4	6,602	-0.06%
2019/06/06	1	147.50	1	147.00	148.00	0	6,907	0.00%
2019/06/05	1	148.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	2	150.25	0	0.00	149.50	2	6,928	0.03%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	142.00	142.50	-1	6,859	-0.01%
2019/05/28	2	140.25	0	0.00	138.00	2	7,099	0.03%
2019/05/24	6	137.08	5	138.50	140.00	1	6,832	0.01%
2019/05/23	2	137.00	0	0.00	136.50	2	6,779	0.03%
2019/05/22	0	0.00	1	143.00	140.50	-1	6,709	-0.01%
2019/05/21	3	143.50	2	144.00	143.00	1	6,750	0.01%
2019/05/20	13	144.15	11	144.82	145.00	2	6,728	0.03%
2019/05/17	2	143.00	0	0.00	142.50	2	6,712	0.03%
2019/05/16	2.1	144.98	0	0.00	144.00	2.1	6,741	0.03%
2019/05/14	2	150.00	0	0.00	149.00	2	6,880	0.03%
2019/05/13	0	0.00	1	149.50	150.00	-1	6,851	-0.01%
2019/05/10	2	151.50	1.7	150.41	150.50	0.3	6,939	0.00%
2019/05/09	0	151.50	0	0.00	151.00	0	6,955	0.00%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	2	155.00	1	155.00	153.50	1	7,030	0.01%
2019/05/03	1	160.00	2	160.00	160.50	-1	7,026	-0.01%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/30	2	161.75	1	162.00	162.50	1	7,030	0.01%
2019/04/26	1	161.00	1	161.00	161.00	0	7,221	0.00%
2019/04/25	0	0.00	0.1	162.00	162.50	-0.1	7,395	0.00%
2019/04/24	0	0.00	1	159.00	160.00	-1	7,468	-0.01%
2019/04/23	0	0.00	1	160.50	160.50	-1	7,710	-0.01%
2019/04/19	3	159.17	0	0.00	159.00	3	7,897	0.04%
2019/04/18	0	0.00	2	161.50	161.00	-2	8,008	-0.02%
2019/04/16	0	0.00	1	161.50	162.00	-1	8,448	-0.01%
2019/04/15	0	0.00	1	163.00	162.00	-1	8,716	-0.01%
2019/04/12	1	165.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	2	164.00	1	163.50	165.50	1	8,791	0.01%
2019/04/10	1	165.00	1	164.50	166.00	0	8,729	0.00%
2019/04/08	0	0.00	1	164.50	165.00	-1	8,634	-0.01%
2019/04/03	0.3	160.00	0	0.00	160.00	0.3	8,495	0.00%
2019/04/02	0	0.00	2	157.00	157.50	-2	8,453	-0.02%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/26	1	159.50	3	160.83	162.00	-2	8,422	-0.02%
2019/03/22	0	0.00	3	160.83	161.50	-3	8,319	-0.04%
2019/03/21	0	0.00	3	160.17	160.50	-3	8,304	-0.04%
2019/03/19	0	0.00	3	153.83	154.50	-3	8,133	-0.04%
2019/03/15	5	149.00	1	150.00	149.00	4	8,039	0.05%
2019/03/14	0	0.00	2	150.00	150.00	-2	7,943	-0.03%
2019/03/12	7	144.14	0	0.00	144.00	7	7,799	0.09%
2019/03/06	0	0.00	1	152.00	154.50	-1	7,897	-0.01%
2019/03/05	0	0.00	2	155.25	153.50	-2	7,930	-0.03%
2019/03/04	2	158.75	4	159.25	157.00	-2	7,920	-0.03%
2019/02/26	0	0.00	4	153.00	152.50	-4	7,707	-0.05%
2019/02/25	1	154.50	1	154.00	154.00	0	7,714	0.00%
2019/02/21	4	154.13	0	0.00	155.00	4	7,759	0.05%
2019/02/20	1	155.00	0	0.00	154.50	1	7,734	0.01%
2019/02/19	0	0.00	4	153.13	152.50	-4	7,654	-0.05%
2019/02/14	1.5	154.33	2	154.00	154.50	-0.5	7,670	-0.01%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/29	1	147.50	4	148.13	149.00	-3	7,570	-0.04%
2019/01/25	1	153.50	4	154.38	154.00	-3	7,685	-0.04%
2019/01/23	0	0.00	2	150.50	149.50	-2	8,076	-0.02%
2019/01/22	0	0.00	3	150.50	151.50	-3	8,212	-0.04%
2019/01/21	1	152.50	5	151.70	152.00	-4	8,306	-0.05%
2019/01/18	0	0.00	2	151.00	150.50	-2	8,328	-0.02%
2019/01/17	4	149.88	4	153.50	150.00	0	8,329	0.00%
2019/01/16	1	149.50	0	0.00	149.50	1	8,293	0.01%
2019/01/15	0	0.00	5	148.10	150.00	-5	8,237	-0.06%
2019/01/14	0	0.00	1	141.50	142.00	-1	8,030	-0.01%
2019/01/11	0	0.00	2	144.00	142.00	-2	8,003	-0.02%
2019/01/10	0	0.00	3	144.83	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	6	144.00	144.50	-6	7,862	-0.08%
2019/01/08	4	141.00	52	140.55	140.50	-48	7,698	-0.62%
2019/01/07	3	135.00	22	136.32	138.00	-19	7,555	-0.25%
2019/01/04	1	131.50	3	131.00	131.00	-2	7,460	-0.03%
2019/01/02	0	0.00	1	129.50	127.00	-1	7,561	-0.01%
2018/12/27	1	126.50	4	128.00	127.50	-3	7,887	-0.04%
2018/12/26	2	126.00	0	0.00	126.00	2	7,971	0.03%
2018/12/21	3	129.00	0	0.00	128.00	3	9,013	0.03%
2018/12/20	0	0.00	6	133.42	133.00	-6	9,149	-0.07%
2018/12/19	1	132.50	5.3	132.47	132.50	-4.3	9,063	-0.05%
2018/12/18	0	0.00	8	132.00	132.00	-8	9,055	-0.09%
2018/12/17	1	131.00	0	0.00	131.00	1	9,118	0.01%
2018/12/14	1.1	131.00	2	131.50	131.50	-0.9	9,179	-0.01%
2018/12/13	0.2	130.50	9	131.39	131.00	-8.8	9,134	-0.10%
2018/12/12	1	128.50	2	129.25	128.50	-1	9,064	-0.01%
2018/12/11	1	127.50	0	0.00	128.00	1	9,172	0.01%
2018/12/06	1	127.50	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	0.00	12	128.58	129.00	-12	9,360	-0.13%
2018/12/04	1	128.00	2	130.00	130.00	-1	9,435	-0.01%
2018/12/03	10	131.00	0	0.00	130.00	10	9,468	0.11%
2018/11/29	1	130.00	5	130.30	128.50	-4	9,248	-0.04%
2018/11/28	1	128.00	5	127.10	128.00	-4	9,158	-0.04%
2018/11/27	2	126.00	9	125.00	126.50	-7	9,194	-0.08%
2018/11/26	1	123.50	2	122.75	122.00	-1	9,369	-0.01%
2018/11/23	9	119.17	2	118.50	120.00	7	9,678	0.07%
2018/11/22	5	122.40	4	122.00	121.00	1	10,201	0.01%
2018/11/21	1	125.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/16	0	0.00	1	127.00	128.50	-1	10,284	-0.01%
2018/11/15	2	126.75	0	0.00	127.50	2	10,238	0.02%
2018/11/13	0	0.00	1	126.00	129.00	-1	10,116	-0.01%
2018/11/08	1	130.00	3	130.50	130.00	-2	10,040	-0.02%
2018/11/06	1	127.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	2	129.00	129.00	-2	9,888	-0.02%
2018/11/02	2	127.25	4	129.75	129.00	-2	9,831	-0.02%
2018/11/01	6	131.33	8	130.69	130.00	-2	9,705	-0.02%
2018/10/31	1	128.00	11	128.86	130.00	-10	9,490	-0.11%
2018/10/30	8	124.50	11	123.82	125.00	-3	9,097	-0.03%
2018/10/29	5	119.80	3	119.67	119.50	2	8,878	0.02%
2018/10/26	7	121.14	7	121.14	121.50	0	8,811	0.00%
2018/10/25	8	121.44	7	121.79	121.50	1	8,785	0.01%
2018/10/24	2	118.50	7	120.71	123.00	-5	8,712	-0.06%
2018/10/23	1	120.50	6	119.67	120.00	-5	8,660	-0.06%
2018/10/22	1	122.50	14	121.75	122.50	-13	8,704	-0.15%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	3	118.67	2	118.50	119.50	1	8,657	0.01%
2018/10/17	0	0.00	2	120.75	117.00	-2	8,641	-0.02%
2018/10/16	1	117.50	0	0.00	119.00	1	8,558	0.01%
2018/10/15	4	118.13	0	0.00	117.00	4	8,498	0.05%
2018/10/12	5	117.70	3	118.67	118.50	2	8,417	0.02%
2018/10/11	7	111.14	3	110.67	111.50	4	8,264	0.05%
2018/10/09	1	118.00	0	0.00	117.50	1	8,067	0.01%
2018/10/08	0	0.00	4	114.50	114.50	-4	8,002	-0.05%
2018/10/05	12	118.17	3	120.00	118.50	9	7,868	0.11%
2018/10/04	3	123.67	0	0.00	123.50	3	7,750	0.04%
2018/10/03	9	124.56	0	0.00	125.00	9	7,668	0.12%
2018/10/02	1	126.00	15	126.93	128.00	-14	7,578	-0.18%
2018/10/01	3	130.67	7.1	130.21	129.50	-4.1	7,478	-0.05%
2018/09/28	15	128.27	14.1	129.48	131.00	0.9	7,307	0.01%
2018/09/27	5	125.00	0	0.00	125.50	5	6,958	0.07%
2018/09/25	0	0.00	5	121.00	120.00	-5	6,701	-0.07%
2018/09/20	2	120.00	3.1	120.66	120.00	-1.1	6,626	-0.02%
2018/09/19	0	0.00	2	119.00	119.50	-2	6,571	-0.03%
2018/09/18	0	120.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	5	120.30	1	120.00	120.00	4	6,529	0.06%
2018/09/14	0	0.00	1	117.50	116.50	-1	6,406	-0.02%
2018/09/12	1	116.00	1	116.50	116.50	0	6,347	0.00%
2018/09/11	2	119.50	3	119.50	118.50	-1	6,300	-0.02%
2018/09/10	2	117.25	0	0.00	119.50	2	6,288	0.03%
2018/09/07	2	120.75	2	121.00	120.50	0	6,297	0.00%
2018/09/06	0	0.00	2	120.00	121.50	-2	6,211	-0.03%
2018/09/05	0	0.00	3	124.50	122.00	-3	6,193	-0.05%
2018/09/04	0	0.00	6	124.83	124.00	-6	6,157	-0.10%
2018/09/03	5	124.00	0	0.00	121.50	5	6,137	0.08%
2018/08/31	3	122.00	8	121.56	123.00	-5	6,083	-0.08%
2018/08/30	6	121.50	1	120.00	121.00	5	5,859	0.09%
2018/08/29	2	119.25	158	117.71	118.50	-156	5,525	-2.82%	大賣/鉅額交易
2018/08/28	3	111.67	164	112.09	112.00	-161	4,938	-3.26%	大賣/鉅額交易
2018/08/27	0	0.00	1	105.00	105.50	-1	4,668	-0.02%
2018/08/24	1	104.00	1	105.00	104.50	0	4,706	0.00%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/20	2	105.50	0	0.00	105.00	2	4,785	0.04%
2018/08/17	1	104.00	0	0.00	105.00	1	4,808	0.02%
2018/08/15	0	0.00	1	105.50	105.50	-1	4,796	-0.02%
2018/08/10	170	106.74	0	0.00	106.00	170	4,780	3.56%	大買/鉅額交易
2018/08/09	131	108.00	0	0.00	108.00	131	4,758	2.75%	大買/鉅額交易
2018/08/07	0	0.00	2	108.00	108.00	-2	4,754	-0.04%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/07/31	1	105.00	2	106.25	106.50	-1	4,848	-0.02%
2018/07/30	2	105.75	1	107.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	106.50	108.00	-1	4,951	-0.02%
2018/07/26	1	105.00	2	105.00	104.50	-1	5,047	-0.02%
2018/07/24	2	104.00	0	0.00	104.50	2	5,268	0.04%
2018/07/23	2	104.00	0	0.00	104.00	2	5,378	0.04%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	2	103.00	0	0.00	103.00	2	5,549	0.04%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/17	3	102.00	0	0.00	102.00	3	5,749	0.05%
2018/07/13	1	104.50	1	104.50	105.00	0	5,909	0.00%
2018/07/10	3	102.50	0	0.00	102.50	3	5,980	0.05%
2018/07/09	1	102.50	2	102.25	102.00	-1	6,078	-0.02%
2018/07/06	4	99.45	0	0.00	99.20	4	6,187	0.06%
2018/07/05	21.1	99.34	0	0.00	98.90	21.1	6,144	0.34%
2018/07/04	7	102.21	1	101.50	101.50	6	6,001	0.10%
2018/07/03	2	104.25	0	0.00	104.00	2	5,982	0.03%
2018/07/02	2.1	105.26	0	0.00	104.50	2.1	5,999	0.04%
2018/06/29	2	108.50	0	0.00	109.50	2	5,980	0.03%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/26	1	109.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	2	110.50	0	0.00	110.50	2	5,854	0.03%
2018/06/21	2	111.00	0	0.00	110.50	2	5,847	0.03%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	3	110.50	2	110.50	110.50	1	6,028	0.02%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/14	1	114.50	0	0.00	114.00	1	6,025	0.02%
2018/06/11	1	116.50	1	117.00	116.50	0	6,112	0.00%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/24	1	112.00	0	0.00	112.50	1	6,122	0.02%
2018/05/23	1	112.50	1	112.50	112.50	0	6,122	0.00%
2018/05/22	5	117.50	0	0.00	114.50	5	6,103	0.08%
2018/05/18	0	0.00	3	114.00	114.00	-3	6,069	-0.05%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/15	1	115.50	0	0.00	115.00	1	6,121	0.02%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	4	114.25	1	115.00	114.00	3	6,146	0.05%
2018/05/09	0	0.00	2	113.50	113.00	-2	6,041	-0.03%
2018/05/08	2	114.75	2	115.25	114.50	0	6,026	0.00%
2018/05/07	7	111.00	8	112.06	112.00	-1	5,916	-0.02%
2018/05/04	1	103.50	2	104.00	107.00	-1	5,781	-0.02%
2018/05/03	8	104.88	4	106.50	104.00	4	5,706	0.07%
2018/04/30	6	107.58	0	0.00	108.00	6	5,522	0.11%
2018/04/27	9	110.28	1	110.50	110.00	8	5,526	0.14%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	1	111.50	1	111.50	111.50	0	5,573	0.00%
2018/04/24	3	109.50	4	110.25	111.50	-1	5,640	-0.02%
2018/04/23	4	114.00	5	113.50	114.50	-1	5,572	-0.02%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/19	2	119.75	2	120.00	120.00	0	5,458	0.00%
2018/04/18	2	118.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	12	120.46	5	120.00	120.00	7	5,419	0.13%
2018/04/16	12	121.46	0	0.00	121.50	12	5,386	0.22%
2018/04/13	11	121.32	0	0.00	120.50	11	5,338	0.21%
2018/04/12	7	124.36	0	0.00	123.50	7	5,212	0.13%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/03	5	128.00	0	0.00	128.00	5	5,119	0.10%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/29	2	128.50	2	129.25	130.00	0	5,147	0.00%
2018/03/27	1	129.00	0	0.00	131.50	1	5,139	0.02%
2018/03/26	6	126.17	0	0.00	127.00	6	5,070	0.12%
2018/03/23	10	127.40	0	0.00	128.00	10	4,954	0.20%
2018/03/22	7	131.00	0	0.00	130.00	7	4,823	0.15%
2018/03/21	5	133.00	0	0.00	132.50	5	4,751	0.11%
2018/03/20	11.1	132.59	0	0.00	132.00	11.1	4,792	0.23%
2018/03/19	3	135.00	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	136.50	0	0.00	136.00	1	4,649	0.02%
2018/03/14	0	0.00	1	136.00	136.50	-1	4,574	-0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	5	135.80	0	0.00	135.50	5	4,581	0.11%
2018/03/09	1	133.50	0	0.00	135.50	1	4,492	0.02%
2018/03/07	1	136.50	0	0.00	137.00	1	4,389	0.02%
2018/03/06	0	0.00	1	139.50	140.00	-1	4,380	-0.02%
2018/03/05	1	138.50	0	0.00	138.50	1	4,454	0.02%
2018/03/01	0	0.00	1	138.00	139.50	-1	4,601	-0.02%
2018/02/27	2	140.00	0	0.00	139.00	2	4,674	0.04%
2018/02/26	1	140.00	2	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.50	2	137.50	138.00	-1	4,763	-0.02%
2018/02/22	2	136.50	0	0.00	137.50	2	4,908	0.04%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/12	3	135.00	0	0.00	135.00	3	4,873	0.06%
2018/02/06	5	136.70	12	136.50	138.50	-7	4,932	-0.14%
2018/02/05	0	0.00	5	144.50	145.00	-5	4,842	-0.10%
2018/02/02	12	147.00	1	147.00	147.00	11	4,851	0.23%
2018/01/31	1	147.50	0	0.00	147.00	1	5,023	0.02%
2018/01/30	0	0.00	32	146.02	146.00	-32	5,010	-0.64%
2018/01/26	1	147.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	147.50	0	0.00	147.50	0	5,045	0.00%
2018/01/24	1	146.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	4	148.75	1	147.50	147.50	3	5,113	0.06%
2018/01/22	0	0.00	14	147.46	149.00	-14	4,988	-0.28%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	3	141.33	143.00	-3	4,788	-0.06%
2018/01/17	0	0.00	10	139.50	139.00	-10	4,719	-0.21%
2018/01/16	1	137.50	0	0.00	140.00	1	4,687	0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	5	136.20	0	0.00	136.50	5	4,699	0.11%
2018/01/11	5	136.70	0	0.00	136.50	5	4,674	0.11%
2018/01/10	0	0.00	1	139.00	138.50	-1	4,667	-0.02%
2018/01/05	1	139.00	0	0.00	140.50	1	5,034	0.02%
2018/01/03	4	138.38	0	0.00	139.00	4	5,157	0.08%
2018/01/02	0	0.00	0.1	141.50	141.00	-0.1	5,128	0.00%