• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.116.2939.216.0916.35-21.122,019-0.10%
2024/11/213716.494016.4216.45-323,280-0.01%
2024/11/2038.316.9156.216.7116.15-17.926,101-0.07%
2024/11/1976.216.232415.8616.1052.225,9680.20%
2024/11/181416.0869.616.4916.85-55.625,029-0.22%
2024/11/15714.9616.115.2515.35-9.124,155-0.04%
2024/11/141314.831514.9214.95-223,984-0.01%
2024/11/135515.003215.3414.652323,7940.10%
2024/11/124313.845913.9614.95-1622,816-0.07%
2024/11/111613.63513.6413.601122,3710.05%
2024/11/081014.10814.0514.00222,4740.01%
2024/11/07514.25114.3014.25423,0800.02%
2024/11/05114.30414.4314.35-324,160-0.01%
2024/11/0100.001414.4414.45-1425,182-0.06%
2024/10/30114.50314.5514.35-226,054-0.01%
2024/10/29714.746214.6414.60-5527,406-0.20%
2024/10/285.214.73214.8014.853.228,8070.01%
2024/10/2500.00215.0315.05-231,241-0.01%
2024/10/24715.19815.1415.05-131,6320.00%
2024/10/23415.38115.7015.30332,4270.01%
2024/10/22815.22515.2015.20332,5380.01%
2024/10/211315.313.215.3915.359.832,6140.03%
2024/10/186.315.40515.2215.251.332,6250.00%
2024/10/17415.70215.5515.60232,6060.01%
2024/10/16215.85915.5015.55-732,593-0.02%
2024/10/15615.391815.2215.20-1232,544-0.04%
2024/10/14515.268.215.2515.25-3.232,664-0.01%
2024/10/11715.56915.4415.45-232,779-0.01%
2024/10/09116.05115.4515.45033,1880.00%
2024/10/08516.01615.8415.85-133,3220.00%
2024/10/071016.191916.0716.25-934,088-0.03%
2024/10/04516.153716.1516.00-3234,036-0.09%
2024/10/01416.06916.0015.95-534,173-0.01%
2024/09/30416.14416.3316.05034,7350.00%
2024/09/271416.32816.3416.15635,3460.02%
2024/09/26716.502916.3416.30-2237,465-0.06%
2024/09/25616.581316.6316.40-737,883-0.02%
2024/09/246216.7052.516.5116.659.538,1830.02%
2024/09/23716.65516.4017.00238,1370.01%
2024/09/2012.116.361416.1616.10-1.937,6350.00%
2024/09/192016.851616.6716.50437,3070.01%
2024/09/183816.813316.7216.45536,9760.01%
2024/09/163816.542316.5916.201536,3420.04%
2024/09/1300.001415.2916.00-1435,116-0.04%
2024/09/122014.67414.5814.551634,9050.05%
2024/09/11514.77414.5614.55134,7410.00%
2024/09/101915.382714.8314.85-834,554-0.02%
2024/09/09615.03515.2415.30134,3050.00%
2024/09/06615.671415.5115.45-834,158-0.02%
2024/09/05516.131316.0715.60-834,037-0.02%
2024/09/041215.811015.7915.80233,8380.01%
2024/09/032.116.59716.6916.45-4.933,580-0.01%
2024/09/021216.871117.1316.65133,3700.00%
2024/08/3012.117.041416.7716.70-1.932,770-0.01%
2024/08/29817.35817.2517.15032,6290.00%
2024/08/284417.3720.617.3617.4023.432,5280.07%
2024/08/273717.1532.217.3317.404.832,3580.01%
2024/08/268117.577017.5117.451132,0290.03%
2024/08/236517.569417.6017.40-2931,488-0.09%
2024/08/22198.318.1414317.7417.0055.329,9930.18% 大買/大賣/
2024/08/211917.762518.3618.50-626,048-0.02%
2024/08/20916.3129.216.7116.85-20.224,717-0.08%
2024/08/192415.32815.4915.351624,1430.07%
2024/08/161215.4012.115.5115.25-0.123,9290.00%
2024/08/15315.408.315.5615.30-5.323,764-0.02%
2024/08/143415.4310015.6815.45-6623,591-0.28%
2024/08/1311.215.20415.1915.357.223,6800.03%
2024/08/12715.681115.2615.25-423,694-0.02%
2024/08/091916.011516.1315.30423,4190.02%
2024/08/081415.915815.9315.60-4422,763-0.19%
2024/08/079715.029115.4315.60621,9480.03%
2024/08/0616115.0710814.5414.205321,6200.25% 大買/大賣/
2024/08/053615.60216.0515.453420,8390.16%
2024/08/027117.348217.4917.15-1120,508-0.05%
2024/08/01113.118.2993.317.5817.4019.819,5600.10% 大買/
2024/07/317317.5769.118.2218.103.918,1290.02%
2024/07/30111.116.758216.5617.1529.116,6140.18% 大買/
2024/07/291015.622116.0416.05-1114,071-0.08%
2024/07/2643.214.5148.114.5714.60-513,619-0.04%
2024/07/231016.9000.0015.901012,7650.08%
2024/07/22116.50117.0016.90012,6320.00%
2024/07/19516.5500.0016.45512,4810.04%
2024/07/1800.000.116.3016.35-0.112,3950.00%
2024/07/17116.751217.0316.75-1112,323-0.09%
2024/07/161116.4410016.5416.50-8912,257-0.73%
2024/07/1500.00716.9716.95-712,120-0.06%
2024/07/1200.003815.9916.35-3811,927-0.32%
2024/07/11216.6017.516.6016.20-15.411,690-0.13%
2024/07/10016.2088.416.2016.20-88.311,178-0.79%
2024/07/09136.520.3162.418.2318.0074.110,9230.68% 大買/
2024/07/083119.952.219.9519.9528.810,0370.29%
2024/07/055818.156.718.1518.1551.39,9030.52%
2024/07/044716.3434.716.5016.5012.39,5020.13%
2024/07/032414.8019.514.9415.004.58,8390.05%
2024/07/0297.413.5558.413.5213.65398,0310.49%
2024/07/0144.312.29212.4012.4542.35,7660.73%
2024/06/281111.01711.3511.3545,1040.08%
2024/06/2779.80189.9010.35-114,625-0.24%
2024/06/2600.0059.509.44-54,177-0.12%
2024/06/2559.2429.259.2734,1090.07%
2024/06/2479.6200.009.3974,0820.17%
2024/06/210.19.41199.409.45-18.93,985-0.47%
2024/06/2079.2139.219.2243,8730.10%
2024/06/1800.0029.169.16-23,785-0.05%
2024/06/1700.0019.149.16-13,768-0.03%
2024/06/1429.1100.009.1023,7450.05%
2024/06/12108.9500.008.91103,7070.27%
2024/06/1159.0219.068.9343,6720.11%
2024/06/0700.0019.229.20-13,632-0.03%
2024/06/06209.0700.009.05203,6350.55%
2024/06/05159.1859.189.15103,5740.28%
2024/06/04129.3439.319.2993,5280.26%
2024/06/03149.7000.009.65143,4190.41%
2024/05/31289.400.79.709.7227.33,2840.83%
2024/05/3019.0800.009.0713,0410.03%
2024/05/2939.1969.069.43-32,924-0.10%
2024/05/2829.25139.309.30-112,648-0.42%
2024/05/2700.001.18.508.46-1.12,288-0.05%
2024/05/230.28.3818.508.36-0.82,244-0.04%
2024/05/22508.6400.008.60502,1902.28%
2024/05/2128.6800.008.6222,1460.09%
2024/05/2038.5700.008.5232,0610.15%
2024/05/17258.7958.948.75201,9631.02%
2024/05/1618.4200.008.4211,5500.06%
2024/05/0200.0037.707.68-31,162-0.26%
2024/04/2900.0037.737.72-31,132-0.26%
2024/04/2637.7800.007.7831,0950.27%
2024/04/2400.0027.317.34-21,005-0.20%
2024/04/1927.2100.007.2629880.20%
2024/04/1817.4000.007.3719640.10%
2024/04/1600.0017.457.34-1955-0.10%
2024/04/1517.7000.007.7119370.11%
2024/03/2800.00127.757.76-12876-1.37%
2024/03/2517.8200.007.8418800.11%
2024/03/1907.8400.007.8108940.00%
2024/03/1800.0037.917.86-3893-0.34%
2024/03/1200.0028.018.06-2924-0.22%
2024/03/0707.8500.007.8201,0240.00%
2024/03/0500.00147.877.84-141,039-1.35%
2024/02/2717.7700.007.8011,0190.10%
2024/01/3147.8300.007.8041,0220.39%
2024/01/1717.8900.007.8411,0190.10%
2024/01/0918.0500.008.0411,0230.10%
2024/01/0518.0500.008.0611,0130.10%
2023/12/2928.1900.008.2021,0220.20%
2023/12/2828.1500.008.1921,0310.19%
2023/12/2200.0008.188.1601,0130.00%
2023/12/2100.000.78.198.22-0.71,019-0.06%
2023/12/1800.0028.288.25-21,004-0.20%
2023/12/1500.0018.308.30-11,005-0.10%
2023/12/0700.0028.568.42-2950-0.21%
2023/12/0628.6600.008.6729110.22%
2023/11/2308.2100.008.2207220.00%
2023/11/2000.0018.188.21-1724-0.14%
2023/10/2457.9217.887.9348900.45%
2023/10/1817.8900.007.8819640.10%
2023/08/1118.6700.008.5612,8690.03%
2023/08/1028.7700.008.6822,8700.07%
2023/08/0418.9200.008.9812,8880.03%
2023/08/0218.9000.008.9212,8800.03%
2023/07/2819.2029.219.18-12,807-0.04%
2023/07/2400.0029.229.21-22,776-0.07%
2023/07/2000.0039.539.50-32,777-0.11%
2023/07/1729.9200.009.8222,7850.07%
2023/07/1000.0039.349.31-32,836-0.11%
2023/07/0700.0079.389.37-72,872-0.24%
2023/06/2700.0029.759.71-23,046-0.07%
2023/06/2600.00710.0510.05-73,048-0.23%
2023/06/2129.6600.009.5722,9760.07%
2023/06/1600.0059.469.44-52,941-0.17%
2023/06/1519.50609.519.43-592,899-2.03%
2023/06/1469.7800.009.7562,8290.21%
2023/06/1319.9200.009.9012,8260.04%
2023/06/1259.92310.009.8922,8040.07%
2023/06/0969.9300.009.9962,7700.22%
2023/06/0859.9900.009.9852,7560.18%
2023/06/0669.88310.079.8832,6850.11%
2023/06/05109.9700.0010.00102,6190.38%
2023/06/02179.9100.009.91172,5250.67%
2023/06/01149.7249.719.70102,3910.42%
2023/05/31109.6900.009.72102,3200.43%
2023/05/3089.2900.009.2482,2200.36%
2023/05/29109.3100.009.29102,2160.45%
2023/05/2659.5539.399.3222,1900.09%
2023/05/2569.81199.809.83-132,076-0.63%
2023/05/2419.1000.009.1411,8660.05%
2023/05/23109.1000.009.07101,8980.53%
2023/05/19109.1300.009.09101,9770.51%
2023/05/1758.9500.008.9251,9510.26%
2023/05/1559.1100.009.0951,9240.26%
2023/04/1919.3300.009.3311,8910.05%
2023/04/1709.3500.009.3601,8520.00%
2023/04/1400.0059.659.43-51,822-0.27%
2023/04/1309.3500.009.2701,7600.00%
2023/04/1200.0019.329.34-11,738-0.06%
2023/04/1169.1800.009.1761,6900.35%
2023/04/1000.0069.569.34-61,649-0.36%
2023/03/3108.9700.008.9401,4880.00%
2023/03/3019.0000.008.9911,4790.07%
2023/03/2908.9559.049.04-51,463-0.34%
2023/03/2829.0300.008.9221,4360.14%
2023/03/2700.0089.019.09-81,386-0.58%
2023/03/2248.4400.008.4541,2570.32%
2023/03/1000.0028.918.81-21,370-0.15%
2023/03/0328.5800.008.5421,3680.15%
2023/02/2328.7100.008.7021,3470.15%
2023/02/2128.8318.818.7111,3250.08%
2023/02/2028.8200.008.9021,2930.15%
2023/02/1500.00108.298.26-101,205-0.83%
2023/02/1000.0048.218.19-41,198-0.33%
2023/02/0700.001.18.268.27-1.11,195-0.09%
2023/02/0128.19108.248.20-81,155-0.69%
2023/01/3128.2558.158.14-31,136-0.26%
2023/01/3018.0028.018.25-11,111-0.09%
2023/01/1700.0017.937.93-11,067-0.10%
2023/01/1600.0017.947.93-11,062-0.09%
2023/01/1200.0017.797.79-11,060-0.09%
2023/01/0437.7900.007.8231,0580.28%
2022/12/2917.6300.007.6011,0550.09%
2022/12/20107.7600.007.81101,0710.93%
2022/12/0900.0058.148.16-51,105-0.45%
2022/12/07108.2800.008.13101,0590.94%
2022/12/060.18.0000.007.960.19960.01%
2022/12/0110.28.1718.158.109.29290.99%
2022/11/3000.0017.407.49-1861-0.12%
2022/11/2817.3100.007.3018760.11%
2022/11/2500.0017.437.40-1888-0.11%
2022/11/2417.4500.007.4618900.11%
2022/11/1600.0017.357.33-1938-0.11%
2022/11/0800.0027.347.28-21,257-0.16%
2022/10/2517.0900.007.0211,2850.08%
2022/10/2100.000.37.037.05-0.31,292-0.02%
2022/10/2016.9800.007.0011,2950.08%
2022/10/1917.1000.007.0611,2930.08%
2022/10/1327.0700.007.0021,3040.15%
2022/10/0300.0017.507.54-11,324-0.08%
2022/09/2600.000.28.007.88-0.21,392-0.02%
2022/09/1928.4400.008.4221,4290.14%
2022/09/1600.00108.518.60-101,406-0.71%
2022/09/1500.0058.268.28-51,386-0.36%
2022/09/14648.2400.008.24641,3884.61%
2022/09/0600.0028.078.01-21,458-0.14%
2022/09/02118.4000.008.30111,4640.75%
2022/09/0118.4000.008.4111,4600.07%
2022/08/2518.4500.008.4811,4290.07%
2022/08/1800.0028.508.52-21,350-0.15%
2022/08/1700.00138.578.56-131,333-0.98%
2022/08/1628.3300.008.7121,2580.16%
2022/08/15138.3197.908.3241,1450.35%
2022/08/1200.0017.527.57-11,059-0.09%
2022/08/1157.4800.007.4751,0540.47%
2022/08/0917.3900.007.3811,0610.09%
2022/08/0500.0017.307.30-11,066-0.09%
2022/07/1400.0017.367.33-11,138-0.09%
2022/07/1217.1000.007.1411,1440.09%
2022/07/0517.3700.007.3511,1290.09%
2022/07/0117.3200.007.2511,1020.09%
2022/06/2317.9600.007.9611,0810.09%
2022/06/2118.2000.008.2011,0750.09%
2022/06/20178.2848.448.01131,0801.20%
2022/06/1400.0028.538.79-21,059-0.19%
2022/06/1048.7900.008.7741,0570.38%
2022/06/0700.00208.868.93-201,081-1.85%
2022/06/0258.9000.008.9351,1370.44%
2022/06/0108.9500.008.9201,1810.00%
2022/05/3000.0028.908.88-21,233-0.16%
2022/05/2000.0018.908.86-11,400-0.07%
2022/04/2109.000.18.999.02-0.12,2840.00%
2022/04/2000.0029.009.00-22,358-0.08%
2022/04/141.29.0300.009.051.22,8090.04%
2022/04/1228.9800.008.9923,1770.06%
2022/03/3129.2100.009.1625,3990.04%
2022/03/3000.0059.199.21-55,485-0.09%
2022/03/2500.00509.299.30-505,719-0.87%
2022/03/2200.0039.339.31-35,787-0.05%
2022/03/2100.0019.369.28-15,812-0.02%
2022/03/1829.3100.009.3025,8860.03%
2022/03/1700.0029.249.25-25,971-0.03%
2022/03/1629.1100.009.0926,2020.03%
2022/03/1100.0029.239.18-26,453-0.03%
2022/03/0819.1939.199.01-26,471-0.03%
2022/03/0319.5719.589.5906,6020.00%
2022/03/0200.0069.439.47-66,639-0.09%
2022/03/0119.5100.009.5716,6520.02%
2022/02/2500.0079.469.43-76,668-0.10%
2022/02/249.39.3939.459.436.36,6700.09%
2022/02/222.39.5029.509.500.36,6420.00%
2022/02/18109.6200.009.63106,6220.15%
2022/02/1109.8100.009.8506,6150.00%
2022/02/09109.9400.009.97106,6270.15%
2022/02/0739.5600.009.7136,7100.04%
2022/01/2619.5100.009.4516,7040.01%
2022/01/2129.9000.009.9026,5550.03%
2022/01/2000.00210.3510.20-26,482-0.03%
2022/01/1900.0030.210.0010.05-30.26,359-0.47%
2022/01/1829.8919.989.8016,2660.02%
2022/01/170.29.98110.0010.05-0.86,218-0.01%
2022/01/1400.0029.889.80-26,190-0.03%
2022/01/1310.19.99310.0510.007.16,1260.12%
2022/01/12110.201110.2310.10-106,061-0.16%
2022/01/111410.10210.2810.10126,0060.20%
2022/01/102310.6800.0010.60235,8290.39%
2022/01/0700.001610.6210.60-165,747-0.28%
2022/01/06711.001211.1611.00-55,605-0.09%
2022/01/05511.1111011.2611.25-1055,463-1.92% 大賣/鉅額交易
2022/01/043111.72611.7311.65255,2380.48%
2022/01/032011.064611.5311.40-264,828-0.54%
2021/12/3015111.481111.8011.751404,4703.13% 大買/鉅額交易
2021/12/294111.2516.711.2211.2524.33,7690.64%
2021/12/2800.00210.1510.25-23,205-0.06%
2021/12/2700.00110.2010.25-13,139-0.03%
2021/12/2400.00210.089.97-23,049-0.07%
2021/12/2319.9800.009.9712,9730.03%
2021/12/2200.0069.959.90-62,868-0.21%
2021/12/2100.0019.479.50-12,749-0.04%
2021/12/2000.0029.509.49-22,772-0.07%
2021/12/1629.6200.009.4722,7600.07%
2021/12/15119.5000.009.45112,7120.41%
2021/12/1419.5800.009.4212,6900.04%
2021/12/1300.0049.869.82-42,609-0.15%
2021/12/102410.1100.009.93242,5130.95%
2021/12/0929.7039.9010.15-12,274-0.04%
2021/12/0800.0029.259.26-22,023-0.10%
2021/12/0639.1500.009.1132,0090.15%
2021/12/0229.1200.009.1521,9990.10%
2021/11/3018.9000.008.9011,9680.05%
2021/11/2500.0032.49.479.44-32.41,770-1.83%
2021/11/2419.5300.009.5111,7510.06%
2021/11/2329.7259.689.59-31,737-0.17%
2021/11/1859.6100.009.5851,7360.29%
2021/11/1629.5800.009.5621,7930.11%
2021/11/1129.8400.009.7621,7980.11%
2021/11/0800.0019.989.95-11,969-0.05%
2021/11/0599.9719.949.9482,1050.38%
2021/11/0259.8100.009.7252,9180.17%
2021/10/2900.00209.839.78-203,046-0.66%
2021/10/28209.7300.009.90203,0400.66%
2021/10/2600.0039.639.70-33,032-0.10%
2021/10/2200.0019.479.54-13,050-0.03%
2021/10/1959.4000.009.4653,1150.16%
2021/10/1500.00109.299.31-103,183-0.31%
2021/10/1300.0019.229.25-13,257-0.03%
2021/10/05109.2000.009.28103,3790.30%
2021/10/0429.1900.009.1523,3970.06%
2021/10/0119.4569.439.45-53,393-0.15%
2021/09/3000.0059.609.64-53,403-0.15%
2021/09/2839.6400.009.6833,5020.09%
2021/09/2400.0039.609.59-33,853-0.08%
2021/09/2300.0019.539.57-13,863-0.03%
2021/09/1719.5949.629.62-33,924-0.08%
2021/09/1500.0059.529.50-53,933-0.13%
2021/09/1400.00249.609.60-243,944-0.61%
2021/09/0900.0059.449.59-54,037-0.12%
2021/09/0800.00109.499.47-104,035-0.25%
2021/09/02249.9829.809.90224,0440.54%
2021/08/2419.5400.009.5914,1510.02%
2021/08/1929.6500.009.5524,2140.05%
2021/08/1829.7659.609.82-34,214-0.07%
2021/08/1659.66329.559.53-274,225-0.64%
2021/08/1359.96110.159.9144,1880.10%
2021/08/123210.19110.2010.15314,1770.74%
2021/08/1100.00210.6010.65-24,159-0.05%
2021/08/101310.70110.7010.40124,1120.29%
2021/08/092411.632811.4711.50-44,094-0.10%
2021/08/06511.40211.4011.4033,6790.08%
2021/08/0500.00610.4010.40-63,635-0.17%
2021/08/0429.4400.009.4623,6650.05%
2021/08/03209.5000.009.42203,7940.53%
2021/08/0219.4400.009.4613,8510.03%
2021/07/3000.0029.559.54-23,889-0.05%
2021/07/29109.6200.009.58103,9590.25%
2021/07/2839.5000.009.5634,0500.07%
2021/07/2700.00210.009.78-24,183-0.05%
2021/07/2600.00259.9510.00-254,288-0.58%
2021/07/2300.00119.779.75-114,398-0.25%
2021/07/22159.6100.009.60154,5170.33%
2021/07/2139.5800.009.5834,5890.07%
2021/07/20209.9200.009.89204,7120.42%
2021/07/1900.001910.0910.10-194,873-0.39%
2021/07/1639.94110.059.9525,3790.04%
2021/07/1400.0059.799.72-56,521-0.08%
2021/07/081110.0079.999.8846,9060.06%
2021/07/0729.9400.009.8627,0500.03%
2021/07/02110.2000.009.9017,3640.01%
2021/07/0149.7019.6610.1537,2570.04%
2021/06/2539.4800.009.4237,4580.04%
2021/06/0800.00610.0010.00-67,900-0.08%
2021/06/03210.2000.0010.1527,8990.03%
2021/06/0200.000.610.0510.10-0.67,873-0.01%
2021/06/0100.00210.0510.15-27,850-0.03%
2021/05/3100.00210.0510.00-27,835-0.03%
2021/05/2829.7200.009.7527,7970.03%
2021/05/1919.0500.009.0817,8130.01%
2021/05/1858.8500.009.0457,7690.06%
2021/05/1768.3768.648.3707,6840.00%
2021/05/13109.8500.009.61107,4880.13%
2021/05/12210.23310.059.95-17,372-0.01%
2021/05/111.910.7500.0010.401.97,2140.03%
2021/05/071010.9500.0011.25107,0740.14%
2021/05/06111.0000.0010.8517,0540.01%
2021/05/05211.001811.2010.95-166,988-0.23%
2021/05/04111.55111.3011.1506,9140.00%
2021/05/03111.9000.0011.9516,7570.01%
2021/04/29212.80712.6412.45-56,688-0.07%
2021/04/2800.001212.6612.80-126,581-0.18%
2021/04/27912.56112.7512.6086,6030.12%
2021/04/26212.45112.7512.8016,6060.02%
2021/04/231412.197.512.2312.206.56,4750.10%
2021/04/221812.6410.212.7812.107.86,3390.12%
2021/04/215113.50613.4013.35455,8370.77%
2021/04/20211.83412.9012.90-25,116-0.04%
2021/04/191.611.651.311.7811.750.34,7270.01%
2021/04/1500.00211.1011.15-24,514-0.04%
2021/04/1400.00410.8811.10-44,503-0.09%
2021/04/13111.50411.1011.00-34,482-0.07%
2021/04/1200.00311.1511.20-34,375-0.07%
2021/04/09111.0000.0011.0014,3030.02%
2021/04/07010.7000.0010.9004,1200.00%
2021/04/0600.000.110.8510.80-0.14,1310.00%
2021/04/01210.50810.5010.50-64,043-0.15%
2021/03/31510.5500.0010.5054,1420.12%
2021/03/22410.808.810.6710.70-4.84,224-0.11%
2021/03/1800.005.710.2610.40-5.74,191-0.14%
2021/03/1700.000.810.1010.20-0.84,353-0.02%
2021/03/16010.15110.1010.20-14,478-0.02%
2021/03/04310.2000.0010.3036,7340.04%
2021/02/2500.00110.5510.55-17,266-0.01%
2021/02/24110.7500.0010.4517,2990.01%
2021/02/23110.4500.0010.6017,2840.01%
2021/02/19110.2000.0010.4017,3980.01%
2021/02/1800.001.510.1310.10-1.57,385-0.02%
2021/02/17110.15510.1510.10-47,394-0.05%
2021/02/04510.0500.0010.1057,3310.07%
2021/02/03110.20110.1510.1507,3200.00%
2021/01/29510.2000.0010.1557,3780.07%
2021/01/2800.00510.3510.20-57,437-0.07%
2021/01/271.110.3500.0010.351.17,4340.01%
2021/01/22510.257.410.5410.60-2.47,455-0.03%
2021/01/2100.00210.6310.35-27,446-0.03%
2021/01/20710.66910.9010.55-27,483-0.03%
2021/01/19410.25510.3511.20-17,358-0.01%
2021/01/18510.20110.1510.2047,3260.05%
2021/01/15310.4000.0010.3037,3340.04%
2021/01/1400.001010.6010.50-107,375-0.14%
2021/01/08110.5000.0010.6517,9920.01%
2021/01/05510.8000.0010.8558,1410.06%
2020/12/31410.9600.0010.9048,4980.05%
2020/12/3000.00111.1011.00-18,655-0.01%
2020/12/2900.0022.411.2511.05-22.48,752-0.26%
2020/12/28311.20511.2011.20-28,855-0.02%
2020/12/25511.403111.5011.35-268,937-0.29%
2020/12/244.411.622111.5911.55-16.68,998-0.18%
2020/12/231510.83510.8511.05108,8760.11%
2020/12/2200.00410.9510.65-48,902-0.04%
2020/12/1700.001010.6510.75-109,370-0.11%
2020/12/1600.00210.7810.80-29,538-0.02%
2020/12/14210.7500.0010.9529,7390.02%
2020/12/1100.00811.0010.90-89,948-0.08%
2020/12/10511.5000.0011.45510,1590.05%
2020/12/0960.511.5600.0011.7560.510,5420.57%
2020/12/082411.901011.6511.951411,3140.12%
2020/12/072011.902312.0712.30-311,057-0.03%
2020/12/041111.22311.2011.20810,4670.08%
2020/12/03611.251411.5611.25-810,447-0.08%
2020/12/02711.17811.3311.10-110,410-0.01%
2020/12/01911.15911.3511.40010,6670.00%
2020/11/30411.44311.6511.00110,4870.01%
2020/11/27311.20611.1311.20-310,355-0.03%
2020/11/261311.3422.811.2311.20-9.810,322-0.09%
2020/11/25810.7657.310.8811.15-49.310,155-0.49%
2020/11/24510.4500.0010.50510,1230.05%
2020/11/23510.55410.5310.50110,2100.01%
2020/11/20510.7500.0010.70510,2500.05%
2020/11/19111.004810.8910.80-4710,348-0.45%
2020/11/1800.0055.810.6510.60-55.810,504-0.53%
2020/11/17510.35410.3510.30110,5270.01%
2020/11/13510.4000.0010.50511,3390.04%
2020/11/11310.40310.3810.35011,9000.00%
2020/11/101510.521010.6010.40511,9050.04%
2020/11/09610.6000.0010.60611,9360.05%
2020/11/061010.7000.0010.701012,0280.08%
2020/11/051.110.83510.8010.85-3.912,035-0.03%
2020/11/040.410.3500.0010.400.411,9870.00%
2020/11/03510.45610.5410.45-112,058-0.01%
2020/11/02710.35110.3510.30612,0740.05%
2020/10/3000.00210.5310.40-212,130-0.02%
2020/10/29910.490.510.5010.508.512,2050.07%
2020/10/2700.00610.6310.55-612,277-0.05%
2020/10/261110.700.710.8110.5010.312,3470.08%
2020/10/2300.000.410.7510.80-0.412,3360.00%
2020/10/221010.85211.0010.75812,3720.06%
2020/10/212111.3000.0011.102112,4320.17%
2020/10/20111.55111.5011.55012,4090.00%
2020/10/19311.971011.9011.75-712,444-0.06%
2020/10/16112.05411.5511.70-312,426-0.02%
2020/10/15211.3515.811.3411.35-13.812,199-0.11%
2020/10/1400.00310.3810.35-312,315-0.02%
2020/10/1322.510.443.110.3810.3519.412,6090.15%
2020/10/125610.871310.9710.804313,1720.33%
2020/09/28135.5615.485.531213,3800.09%
2020/09/25165.7385.755.64813,2750.06%
2020/09/24175.8665.865.811113,1350.08%
2020/09/23145.99126.036.00213,0400.02%
2020/09/2216.05176.026.00-1613,076-0.12%
2020/09/2100.00146.056.01-1413,134-0.11%
2020/09/1800.00806.186.11-8013,122-0.61%
2020/09/1736.2656.226.18-213,170-0.02%
2020/09/16156.3566.366.29913,2610.07%
2020/09/1566.2200.006.36613,1740.05%
2020/09/1416.390.56.316.350.512,9590.00%
2020/09/1100.000.26.406.43-0.212,8980.00%
2020/09/1000.003066.476.42-30612,756-2.40% 大賣/鉅額交易
2020/09/0900.0056.386.40-512,649-0.04%
2020/09/0826.46266.476.25-2412,571-0.19%
2020/09/071826.7066.776.5417612,4131.42% 大買/鉅額交易
2020/09/0496.56166.516.51-712,147-0.06%
2020/09/031016.59426.736.695911,8120.50% 大買/
2020/09/0200.00116.046.18-1110,890-0.10%
2020/09/011006.0400.006.0110010,8330.92%
2020/08/3115.88125.885.87-1110,824-0.10%
2020/08/2825.9300.005.92210,8830.02%
2020/08/27146.01596.026.12-4510,860-0.41%
2020/08/2615.8800.005.89110,5220.01%
2020/08/2545.89105.905.85-610,518-0.06%
2020/08/2455.7600.005.69510,5170.05%
2020/08/21365.5975.665.702910,5900.27%
2020/08/20145.6275.605.55710,7360.07%
2020/08/19115.9200.005.891110,6550.10%
2020/08/1816.0000.006.02110,6410.01%
2020/08/1716.0756.076.07-410,739-0.04%
2020/08/1400.00115.936.04-1110,833-0.10%
2020/08/1375.8400.005.77711,0060.06%
2020/08/1275.7025.835.88511,4460.04%
2020/08/11336.12196.245.941412,2230.11%
2020/08/1055.771056.086.13-10011,838-0.84% 大賣/
2020/08/0725.58115.635.58-911,704-0.08%
2020/08/0625.5515.605.51111,9580.01%
2020/08/0415.5000.005.54112,5810.01%
2020/07/3100.000.25.335.36-0.212,8740.00%
2020/07/3000.0025.495.45-212,845-0.02%
2020/07/2900.0015.235.20-112,752-0.01%
2020/07/28125.13465.165.16-3412,758-0.27%
2020/07/27335.25365.255.20-312,756-0.02%
2020/07/2415.4800.005.39112,7160.01%
2020/07/23205.6615.725.601912,6570.15%
2020/07/2255.6545.575.65112,6430.01%
2020/07/2100.0045.515.48-412,557-0.03%
2020/07/17105.4900.005.411012,4900.08%
2020/07/16105.7015.695.61912,4110.07%
2020/07/1585.7165.665.63212,3600.02%
2020/07/1415.813605.705.77-35912,309-2.92% 大賣/鉅額交易
2020/07/1300.0075.945.92-712,195-0.06%
2020/07/103755.99226.015.9035312,1022.92% 大買/鉅額交易
2020/07/0975.90185.805.77-1111,802-0.09%
2020/07/081606.19866.156.127411,4980.64% 大買/
2020/07/07325.47475.775.84-1510,895-0.14%
2020/07/0615.2800.005.31110,5860.01%
2020/07/0325.2300.005.23210,5350.02%
2020/07/0215.24135.255.25-1210,531-0.11%
2020/07/0100.00105.335.30-1010,472-0.10%
2020/06/30145.0225.035.241210,3110.12%
2020/06/2955.0100.005.01510,1360.05%
2020/06/24185.0385.035.041010,0250.10%
2020/06/23215.2135.125.14189,8270.18%
2020/06/2200.0015.345.31-19,634-0.01%
2020/06/1955.5100.005.4259,5710.05%
2020/06/1845.4800.005.5049,5720.04%
2020/06/1615.5200.005.5419,6330.01%
2020/06/1525.42105.395.36-89,710-0.08%
2020/06/1265.45505.405.47-449,683-0.45%
2020/06/11105.66105.835.6609,6940.00%
2020/06/1065.72255.665.84-199,621-0.20%
2020/06/09155.7300.005.70159,6080.16%
2020/06/0815.7555.815.74-49,640-0.04%
2020/06/0575.8200.005.8179,5760.07%
2020/06/04355.9000.005.84359,5570.37%
2020/06/0345.81255.815.87-219,500-0.22%
2020/06/0215.69105.685.66-99,359-0.10%
2020/06/01205.7200.005.66209,3320.21%
2020/05/2915.683.75.715.69-2.79,279-0.03%
2020/05/2845.7235.675.6119,1820.01%
2020/05/2700.0015.785.80-19,089-0.01%
2020/05/2615.5925.605.59-18,919-0.01%
2020/05/257.15.5615.575.576.18,8480.07%
2020/05/22575.8045.775.70538,7610.60%
2020/05/21155.7055.835.62108,6060.12%
2020/05/20165.751605.555.95-1448,366-1.72% 大賣/鉅額交易
2020/05/19345.8522.55.975.7911.57,9400.15%
2020/05/1861.16.86616.886.400.17,4250.00%
2020/05/15127.10297.107.10-176,484-0.26%
2020/05/14156.46216.466.46-66,211-0.10%
2020/05/13165.8765.885.88105,9180.17%
2020/05/121035.05385.315.35655,5271.18% 大買/
2020/05/1100.00354.874.87-355,085-0.69%
2020/05/0894.3924.444.4374,8750.14%
2020/05/0600.00304.854.84-304,462-0.67%
2020/05/0524.9000.004.9124,5150.04%
2020/05/0430.34.9100.004.9030.34,5370.67%
2020/04/2835.0900.004.9934,6520.06%
2020/04/2724.8815.005.0014,7170.02%
2020/04/2100.003304.684.63-3304,683-7.05% 大賣/鉅額交易
2020/04/17855.0900.004.99854,6171.84%
2020/04/1404.9100.004.9404,4930.00%
2020/04/1304.8400.004.8704,4820.00%
2020/04/10504.9300.004.84504,5741.09%
2020/04/08454.7900.004.82454,5230.99%
2020/04/07504.46114.554.52394,4510.88%
2020/04/061054.3300.004.331054,4162.38% 大買/鉅額交易
2020/04/0100.0014.354.39-14,439-0.02%
2020/03/3014.1500.004.2314,3970.02%
2020/03/2614.1754.184.17-44,330-0.09%
2020/03/25304.2300.004.20304,3780.69%
2020/03/2454.0524.014.0834,3480.07%
2020/03/2313.7300.003.9814,3650.02%
2020/03/200.73.6800.003.780.74,4190.02%
2020/03/1943.5400.003.4444,6370.09%
2020/03/18103.9400.003.82104,6160.22%
2020/03/1773.7600.003.8774,6440.15%
2020/03/1614.1400.003.9714,6580.02%
2020/03/1324.090.54.094.151.54,6700.03%
2020/03/1234.6200.004.5034,5220.07%
2020/03/1124.9900.004.9024,4770.04%
2020/03/1024.8200.004.9524,4600.04%
2020/03/0935.0200.004.9534,4070.07%
2020/03/0635.2000.005.2234,3670.07%
2020/03/0425.2500.005.2424,4610.04%
2020/03/0200.0065.235.23-64,522-0.13%
2020/02/2755.3600.005.3454,5560.11%
2020/02/2655.5600.005.5654,6590.11%
2020/02/25115.6200.005.63114,6510.24%
2020/02/2475.7900.005.7674,6770.15%
2020/02/1955.9000.005.9054,7140.11%
2020/02/1755.9000.005.8854,8030.10%
2020/02/1326.0000.005.9924,8530.04%
2020/02/11206.0500.006.00204,8950.41%
2020/02/0716.0000.005.9614,9120.02%
2020/02/06106.11106.106.1204,9180.00%
2020/02/0500.0015.865.87-14,979-0.02%
2020/02/0435.7900.005.9035,0530.06%
2020/02/0375.3200.005.5574,9900.14%
2020/01/3175.9000.005.8674,9060.14%
2020/01/30136.0200.005.99134,8900.27%
2020/01/1616.7326.736.73-14,788-0.02%
2020/01/1516.7500.006.7614,8050.02%
2020/01/1416.7500.006.7414,8240.02%
2020/01/0916.7900.006.7814,9100.02%
2020/01/08106.7500.006.71104,9360.20%
2020/01/0716.8000.006.8114,9230.02%
2020/01/06106.85116.856.80-14,938-0.02%
2020/01/032.37.0300.007.022.34,8690.05%
2020/01/0217.1300.007.1414,8080.02%
2019/12/3127.1587.127.12-64,895-0.12%
2019/12/3017.1700.007.1514,9680.02%
2019/12/2517.1000.007.1015,2230.02%
2019/12/2417.1800.007.1015,2540.02%
2019/12/2367.1000.007.0865,2520.11%
2019/12/2017.08307.087.07-295,265-0.55%
2019/12/1887.1700.007.1885,2430.15%
2019/12/1747.2636.37.247.25-32.35,187-0.62%
2019/12/16107.3800.007.49105,0880.20%
2019/12/1300.0012.97.207.19-12.94,858-0.27%
2019/12/12107.21207.147.15-104,791-0.21%
2019/12/11207.21307.277.23-104,752-0.21%
2019/12/1077.1200.007.1074,6330.15%
2019/12/09116.9400.006.98114,5930.24%
2019/12/0637.0700.006.9834,5900.07%
2019/12/0526.9200.006.9324,5800.04%
2019/12/04326.9700.006.92324,6540.69%
2019/12/0336.9800.007.0334,9920.06%
2019/12/02237.1557.187.08185,4700.33%
2019/11/2800.0057.007.04-55,477-0.09%
2019/11/2000.001.57.027.05-1.55,203-0.03%
2019/11/1400.000.57.017.05-0.55,320-0.01%
2019/11/1237.5067.307.35-35,284-0.06%
2019/11/0400.0017.978.02-15,174-0.02%
2019/11/0157.9900.007.9955,0710.10%
2019/10/2800.00258.338.31-254,965-0.50%
2019/10/2558.3800.008.3554,9930.10%
2019/10/2458.4000.008.3754,9910.10%
2019/10/2328.5400.008.4324,9990.04%
2019/10/2100.0058.628.65-55,288-0.09%
2019/10/1800.006.18.538.45-6.15,495-0.11%
2019/10/1778.3900.008.4175,4620.13%
2019/10/1638.4158.378.37-25,477-0.04%
2019/10/1500.00348.448.37-345,473-0.62%
2019/10/1418.4400.008.4315,4590.02%
2019/10/0900.00158.528.45-155,445-0.28%
2019/10/08108.67108.618.6205,4100.00%
2019/10/07168.71108.598.6065,4010.11%
2019/10/04158.86108.798.7755,3000.09%
2019/10/03179.02108.958.9575,2490.13%
2019/10/02208.93208.998.9605,1960.00%
2019/10/01108.92159.008.79-55,056-0.10%
2019/09/27108.7858.768.7654,9530.10%
2019/09/2659.0258.968.9204,9270.00%
2019/09/25109.02128.978.97-24,944-0.04%
2019/09/24109.19169.159.11-64,961-0.12%
2019/09/23209.17159.319.1254,9520.10%
2019/09/20109.06109.069.0604,8810.00%
2019/09/19109.18109.079.0504,8850.00%
2019/09/18109.02179.049.04-74,849-0.14%
2019/09/17108.86108.828.9004,8090.00%
2019/09/16108.7188.648.6524,7900.04%
2019/09/1118.8200.008.8214,7980.02%
2019/09/0900.0059.178.93-54,785-0.10%
2019/09/06159.1119.119.06144,7690.29%
2019/09/05139.38239.569.13-104,741-0.21%
2019/09/04549.3129.679.75524,5451.14%
2019/09/02308.6800.008.68304,0630.74%
2019/08/0800.0058.948.86-54,360-0.11%
2019/08/0500.00108.508.53-104,612-0.22%
2019/07/3018.7600.008.8114,7970.02%
2019/07/26129.1200.009.10124,7820.25%
2019/07/2319.2149.259.15-34,775-0.06%
2019/07/2200.002.39.369.48-2.34,604-0.05%
2019/07/1818.6000.008.6714,3670.02%
2019/07/111.18.7600.008.751.14,9310.02%
2019/07/100.58.6800.008.710.54,9650.01%
2019/07/0900.00118.848.68-115,012-0.22%
2019/06/2800.0019.109.04-15,438-0.02%
2019/06/1919.4359.479.43-46,223-0.06%
2019/06/1819.4500.009.4216,3400.02%
2019/06/1700.0029.419.42-26,448-0.03%
2019/06/1300.00209.429.32-207,083-0.28%
2019/06/12249.53319.569.42-77,553-0.09%
2019/06/11109.1413.29.009.11-3.27,877-0.04%
2019/06/1000.0038.558.87-37,951-0.04%
2019/06/0600.00168.498.45-168,026-0.20%
2019/06/0500.0078.488.46-78,022-0.09%
2019/06/0318.4200.008.3518,0280.01%
2019/05/3000.0018.678.59-18,027-0.01%
2019/05/2938.8558.758.78-28,003-0.02%
2019/05/280.38.2000.008.250.37,9290.00%
2019/05/2718.2618.288.2008,1000.00%
2019/05/2328.0500.008.2528,4660.02%
2019/05/2218.5318.338.3208,4600.00%
2019/05/2000.003.98.138.12-3.98,475-0.05%
2019/05/1778.4818.218.2168,4360.07%
2019/05/1658.7100.008.6158,3820.06%
2019/05/1529.0138.918.96-18,373-0.01%
2019/05/1448.3728.498.6528,3460.02%
2019/05/1318.9400.008.7218,3320.01%
2019/05/102.39.4149.529.42-1.78,227-0.02%
2019/05/0919.4079.389.21-68,185-0.07%
2019/05/0869.8600.009.8168,1300.07%
2019/05/07110.0000.0010.0018,1340.01%
2019/05/0600.002010.059.95-208,155-0.25%
2019/05/0300.00710.2210.25-78,115-0.09%
2019/04/30510.3000.0010.3058,1930.06%
2019/04/29610.603110.4510.35-258,233-0.30%
2019/04/25110.80210.8510.80-18,320-0.01%
2019/04/2300.00110.9010.85-18,610-0.01%
2019/04/222810.94110.9010.85278,6090.31%
2019/04/182111.08511.1010.90168,6540.18%
2019/04/171111.223011.4411.40-198,525-0.22%
2019/04/16610.9300.0010.8568,2870.07%
2019/04/15111.00210.9810.95-18,364-0.01%
2019/04/12110.9000.0010.9018,4490.01%
2019/04/11111.0000.0011.0018,7130.01%
2019/04/1000.003.111.2011.10-3.18,785-0.04%
2019/04/091111.07310.9510.9088,7310.09%
2019/04/082011.25511.1511.15158,6920.17%
2019/04/03611.20111.2011.2058,7510.06%
2019/04/021111.27711.2811.1549,1590.04%
2019/04/01111.304311.1111.20-429,330-0.45%
2019/03/291711.53511.6011.35129,3610.13%
2019/03/284611.88611.9911.60409,7740.41%
2019/03/272211.54811.6011.75149,8970.14%
2019/03/262011.76311.6011.751710,1990.17%
2019/03/251511.3500.0011.351510,2380.15%
2019/03/220.211.60512.0011.65-4.810,313-0.05%
2019/03/2100.00511.4011.70-510,209-0.05%
2019/03/20611.4000.0011.45610,1820.06%
2019/03/191312.1100.0011.351310,3080.13%
2019/03/18111.85411.9012.15-310,103-0.03%
2019/03/151511.9500.0011.85159,9400.15%
2019/03/14111.705212.0312.10-519,624-0.53%
2019/03/1300.00311.0311.00-39,429-0.03%
2019/03/0800.00210.7510.75-210,012-0.02%
2019/03/07110.80510.8710.70-410,666-0.04%
2019/03/06210.90210.8510.80011,1100.00%
2019/03/052.110.94210.9010.850.111,2530.00%
2019/03/04410.90210.9510.85211,2670.02%
2019/02/27211.15510.9511.10-311,263-0.03%
2019/02/261711.37411.2611.101311,2710.12%
2019/02/251211.461211.2011.65011,1710.00%
2019/02/22310.8000.0010.75310,8650.03%
2019/02/2000.00210.9010.75-210,930-0.02%
2019/02/19310.93310.9010.85011,0440.00%
2019/02/1800.00610.6510.65-611,252-0.05%
2019/02/130.310.80411.0110.85-3.711,747-0.03%
2019/02/1200.00910.7011.05-911,995-0.08%
2019/02/119.510.801710.6710.65-7.512,249-0.06%
2019/01/301210.78810.7610.80412,6300.03%
2019/01/29810.76910.8010.75-113,013-0.01%
2019/01/28711.05910.9010.90-213,062-0.02%
2019/01/25811.04711.0511.00113,2030.01%
2019/01/24711.00711.0010.95013,3880.00%
2019/01/23811.04710.9510.95113,5550.01%
2019/01/22711.15710.9510.90013,6190.00%
2019/01/21711.35911.1811.10-213,753-0.01%
2019/01/18911.311811.2111.25-913,840-0.07%
2019/01/17711.68411.2911.20313,9090.02%
2019/01/16611.7000.0011.70613,8110.04%
2019/01/15111.70511.6011.70-413,742-0.03%
2019/01/1100.003711.2311.15-3713,796-0.27%
2019/01/0900.00411.6511.45-414,065-0.03%
2019/01/08111.4500.0011.40114,3780.01%
2019/01/0700.001.511.3711.45-1.514,692-0.01%
2019/01/04111.10311.1211.20-214,968-0.01%
2019/01/03711.67511.6011.50215,0960.01%
2019/01/023010.93810.8911.252215,0830.15%
2018/12/2700.00110.7510.80-115,929-0.01%
2018/12/26310.781010.8110.70-716,006-0.04%
2018/12/252510.81510.9310.702015,9820.13%
2018/12/241111.74611.7011.70515,5870.03%
2018/12/22212.151112.0812.05-915,417-0.06%
2018/12/211512.361512.4312.45015,4340.00%
2018/12/201012.172912.1012.30-1915,074-0.13%
2018/12/19911.932912.2412.30-2014,853-0.13%
2018/12/181011.86811.6511.65214,7160.01%
2018/12/171812.082012.0812.00-215,161-0.01%
2018/12/1400.00111.9011.80-115,373-0.01%
2018/12/13812.15911.8911.85-115,531-0.01%
2018/12/121011.881112.1412.10-115,775-0.01%
2018/12/111411.598.711.5111.655.315,9380.03%
2018/12/101011.82911.8411.80116,2180.01%
2018/12/071811.59812.0512.401016,2600.06%
2018/12/061212.151211.5811.40016,4990.00%
2018/12/051012.26212.3012.40816,4540.05%
2018/12/042213.021012.9812.651216,3900.07%
2018/12/031712.581012.9712.60716,2450.04%
2018/11/303612.202512.1612.451116,3110.07%
2018/11/29810.8529.511.6511.75-21.515,856-0.14%
2018/11/28110.3000.0010.70115,7090.01%
2018/11/2700.000.310.2010.25-0.316,0160.00%
2018/11/231110.201110.1910.15016,7400.00%
2018/11/22110.40910.4610.35-817,149-0.05%
2018/11/21910.65810.6010.65117,8040.01%
2018/11/20810.75410.6510.65418,1160.02%
2018/11/19610.78910.7010.70-318,386-0.02%
2018/11/161011.14910.9010.85119,0360.01%
2018/11/151911.083110.9310.90-1219,319-0.06%
2018/11/142011.05110.8011.001919,3780.10%
2018/11/131010.35110.0010.65919,1540.05%
2018/11/12710.311210.2710.25-519,096-0.03%
2018/11/092710.711210.9510.651519,3050.08%
2018/11/081211.241911.1811.00-719,167-0.04%
2018/11/071710.78410.7811.001319,1260.07%
2018/11/06210.451010.7110.75-818,968-0.04%
2018/11/0500.001910.1310.05-1918,809-0.10%
2018/11/02810.331210.2010.00-418,887-0.02%
2018/11/012110.23910.2810.251218,9710.06%
2018/10/3189.34129.739.90-419,004-0.02%
2018/10/30188.9589.029.001019,0320.05%
2018/10/29129.19198.918.81-719,145-0.04%
2018/10/26299.7579.379.222219,3140.11%
2018/10/2518.39.8689.569.6010.319,7990.05%
2018/10/24610.25610.3010.20020,1510.00%
2018/10/23210.40410.4110.25-220,632-0.01%
2018/10/2210.810.55810.5410.552.821,0350.01%
2018/10/19710.41810.4410.75-121,4990.00%
2018/10/181110.72210.9010.60922,0550.04%
2018/10/171310.70111.5010.551222,7150.05%
2018/10/162410.63211.0511.002222,9870.10%
2018/10/15510.53110.5010.50423,7220.02%
2018/10/121.19.3117.310.0810.45-16.223,974-0.07%
2018/10/11109.5000.009.501023,7970.04%
2018/10/094.510.821210.7410.55-7.523,993-0.03%
2018/10/083310.271.510.2510.2531.524,1330.13%
2018/10/051811.45711.3311.251124,6010.04%
2018/10/041012.4400.0012.501024,5290.04%
2018/10/03312.9000.0012.95324,9810.01%
2018/10/026.313.530.713.3513.355.525,3110.02%
2018/10/01113.50213.6013.50-125,8240.00%
2018/09/28213.801213.3613.70-1026,936-0.04%
2018/09/273.813.8011113.9213.55-107.228,547-0.38% 大賣/鉅額交易
2018/09/261014.351314.5914.35-329,047-0.01%
2018/09/25214.95114.7514.50130,3350.00%
2018/09/2112814.994.514.9114.90123.531,4720.39% 大買/鉅額交易
2018/09/2000.001113.0513.90-1131,397-0.04%
2018/09/190.112.6529.812.3612.65-29.731,418-0.09%
2018/09/183.812.5816.712.8412.55-12.931,458-0.04%
2018/09/175.113.4722.713.4813.35-17.631,507-0.06%
2018/09/05310.602010.9610.75-1731,617-0.05%
2018/09/043.410.57110.8510.752.431,4690.01%
2018/09/031110.7000.0010.401131,6130.03%
2018/08/311011.151311.4511.30-331,930-0.01%
2018/08/30611.122711.1511.15-2132,542-0.06%
2018/08/2900.00311.1811.15-332,869-0.01%
2018/08/281711.207811.3611.25-6134,606-0.18%
2018/08/27510.85811.0910.90-335,662-0.01%
2018/08/241410.97411.2010.851037,6870.03%
2018/08/233711.1918.510.9210.9518.538,2720.05%
2018/08/221510.051611.1811.40-139,1310.00%
2018/08/21610.61110.8510.40539,3210.01%
2018/08/200.311.00210.9811.00-1.739,7850.00%
2018/08/172511.331811.5711.40739,6930.02%
2018/08/1600.00210.2510.55-239,336-0.01%
2018/08/1579.70119.509.60-439,603-0.01%
2018/08/14419.76809.9210.35-3940,513-0.10%
2018/08/135710.821810.8410.803940,1130.10%
2018/08/104212.602312.0112.001939,9720.05%
2018/08/091212.9800.0012.951240,2600.03%
2018/08/08113.3500.0013.10141,3380.00%
2018/08/0711.413.02512.9012.906.441,4680.02%
2018/08/061813.6910013.4513.45-8241,792-0.20%
2018/08/034013.864013.0013.90043,2690.00%
2018/08/02614.142014.0514.05-1445,013-0.03%
2018/08/01214.95415.0515.10-245,8170.00%
2018/07/3100.00114.7014.70-145,9910.00%
2018/07/302014.9000.0014.652045,8960.04%
2018/07/27515.07115.2515.20445,8240.01%
2018/07/261114.9300.0014.601145,9530.02%
2018/07/251015.15114.9514.85946,1840.02%
2018/07/2400.00114.8515.00-146,2110.00%
2018/07/232413.902513.5814.90-146,0290.00%
2018/07/202114.88814.2914.451346,3090.03%
2018/07/192415.513615.2815.40-1246,882-0.03%
2018/07/186015.00315.0814.905746,4680.12%
2018/07/173015.891516.0215.501546,1230.03%
2018/07/165316.7300.0016.155345,6210.12%
2018/07/132216.652816.3016.75-645,003-0.01%
2018/07/121715.714315.6215.60-2644,392-0.06%
2018/07/119715.641416.4115.558344,1730.19%
2018/07/1000.002914.2315.05-2943,593-0.07%
2018/07/06813.391313.8213.95-544,429-0.01%
2018/07/053413.942313.9513.851144,6160.02%
2018/07/043614.0556.314.1414.35-20.344,216-0.05%
2018/07/036413.8200.0013.656443,3290.15%
2018/07/023914.038113.7013.70-4242,882-0.10%
2018/06/298514.831014.9014.657542,3320.18%
2018/06/282514.812515.1615.00041,9400.00%
2018/06/272714.571515.1014.551241,4260.03%
2018/06/263114.1713713.7915.05-10640,386-0.26% 大賣/鉅額交易
2018/06/255714.622814.7314.602938,6730.07%
2018/06/229916.26616.2516.209338,0950.24%
2018/06/214518.493118.8217.951436,8660.04%
2018/06/201416.7700.0017.801435,8060.04%
2018/06/19618.12818.0018.45-236,024-0.01%
2018/06/15517.05517.1217.70036,0710.00%
2018/06/14115.651616.2316.45-1535,935-0.04%
2018/06/132416.19515.6515.651935,5830.05%
2018/06/12617.43517.6517.35135,0990.00%
2018/06/11917.79217.3517.75734,8630.02%
2018/06/083016.32915.8917.102134,5050.06%
2018/06/073817.2914117.1416.45-10333,747-0.31% 大賣/鉅額交易
2018/06/062418.772018.3818.25432,9350.01%
2018/06/0511519.195919.4519.455632,5620.17% 大買/
2018/06/043517.348017.2617.90-4530,655-0.15%
2018/06/019015.898415.6316.30629,2500.02%
2018/05/311815.142915.3015.40-1127,078-0.04%
2018/05/308813.3969.213.9414.0018.826,1860.07%
2018/05/298812.151111.9612.757724,8910.31%
2018/05/282312.034212.0312.10-1924,318-0.08%
2018/05/251311.062011.1011.00-723,627-0.03%
2018/05/241811.44611.4311.301223,3140.05%
2018/05/233511.57411.3511.553123,0910.13%
2018/05/223411.272511.2611.55922,7040.04%
2018/05/21310.5034.410.2110.50-31.421,639-0.15%
2018/05/1859.5679.509.56-221,408-0.01%
2018/05/17199.5811.39.369.707.721,2140.04%
2018/05/16489.40529.259.08-420,677-0.02%
2018/05/15109.6000.009.601019,6190.05%
2018/05/1400.0038.708.73-319,636-0.02%
2018/05/1177.8767.927.94119,1000.01%
2018/05/10327.13297.207.22317,5370.02%
2018/05/0956.28366.296.57-3115,601-0.20%
2018/05/0800.00106.206.20-1014,885-0.07%
2018/05/0700.00505.645.64-5014,932-0.33%
2018/05/0415.6800.005.68115,1970.01%
2018/05/0325.60115.905.78-915,859-0.06%
2018/05/0285.55135.625.58-516,669-0.03%
2018/04/30155.86556.005.90-4016,954-0.24%
2018/04/2615.26.1300.005.9615.217,0980.09%
2018/04/2500.00326.296.34-3216,215-0.20%
2018/04/23115.5300.005.751115,0860.07%
2018/04/1915.6900.005.70114,8820.01%
2018/04/1800.0055.665.79-514,791-0.03%
2018/04/17185.7415.705.571714,6060.12%
2018/04/16316.07256.066.00614,2880.04%
2018/04/13245.84165.905.77813,7100.06%
2018/04/1286.01236.006.01-1512,983-0.12%
2018/04/1185.83233.35.835.84-225.312,051-1.87% 大賣/鉅額交易
2018/04/0900.0025.335.32-211,420-0.02%
2018/04/0325.3000.005.33211,4520.02%
2018/04/02105.3300.005.271011,4400.09%
2018/03/3155.4500.005.41511,3310.04%
2018/03/2925.5300.005.40211,2220.02%
2018/03/2855.6035.655.55211,0640.02%
2018/03/2735.6915.705.64210,9750.02%
2018/03/2655.6555.605.65010,8760.00%
2018/03/2335.7715.675.75210,6920.02%
2018/03/2265.94455.935.91-3910,371-0.38%
2018/03/2100.00215.695.72-219,677-0.22%
2018/03/1995.2000.005.1999,0880.10%
2018/03/1400.0025.225.22-29,020-0.02%
2018/03/1225.2300.005.2529,0540.02%
2018/03/0800.0055.225.23-58,940-0.06%
2018/03/0725.3500.005.2328,9110.02%
2018/03/0655.1800.005.1858,8440.06%
2018/03/0500.0012.55.105.11-12.58,800-0.14%
2018/03/0145.1700.005.2148,8260.05%
2018/02/2735.3700.005.2538,7810.03%
2018/02/2615.4000.005.3718,6850.01%
2018/02/2285.5525.385.3868,4510.07%
2018/02/2115.2500.005.3418,2030.01%
2018/02/1214.7900.004.8618,1120.01%
2018/02/0714.9825.084.93-17,901-0.01%
2018/02/06175.0200.004.95177,8220.22%
2018/02/05255.3200.005.34257,5630.33%
2018/01/3100.00305.555.60-307,280-0.41%
2018/01/30835.60115.725.54726,9191.04%
2018/01/29115.89335.935.90-226,446-0.34%
2018/01/26315.94415.955.91-106,108-0.16%
2018/01/25805.9100.005.65805,2471.52%
2018/01/2465.6540.35.735.77-34.34,060-0.84%
2018/01/2300.00105.255.25-103,311-0.30%
2018/01/1964.7000.004.6862,7660.22%
2018/01/1824.7100.004.7222,7280.07%
2018/01/0854.6700.004.6652,7480.18%
2018/01/0500.0014.704.71-12,752-0.04%
錸德 相關文章