瑞昱 (2379)-玉山-左營券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	545.00	0	546.00	542.00	1	2,479	0.04%
2025/01/21	0	537.00	0	0.00	540.00	0	2,466	0.00%
2025/01/20	0	540.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	6	540.00	8	540.87	538.00	-2	2,518	-0.08%
2025/01/16	1	531.00	0	532.00	526.00	1	2,518	0.04%
2025/01/15	0	519.74	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	513.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0	513.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0.1	530.17	0.3	536.00	525.00	-0.2	2,611	-0.01%
2025/01/09	0	533.79	0.4	528.00	529.00	-0.4	2,629	-0.01%
2025/01/08	0	540.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	541.64	0	0.00	543.00	0	2,577	0.00%
2025/01/06	1.3	539.39	0	540.00	540.00	1.2	2,557	0.05%
2025/01/03	2.2	541.63	1	538.00	537.00	1.2	2,565	0.05%
2025/01/02	1.2	559.58	1	538.00	545.00	0.2	2,561	0.01%
2024/12/31	2	555.50	2.1	565.93	568.00	-0.1	2,523	0.00%
2024/12/30	2	560.96	3.2	565.75	564.00	-1.2	2,482	-0.05%
2024/12/27	0	0.00	0.4	557.20	558.00	-0.4	2,463	-0.02%
2024/12/26	0	549.00	1	548.90	553.00	-1	2,481	-0.04%
2024/12/25	0	530.00	0	0.00	535.00	0	2,492	0.00%
2024/12/23	0	0.00	0	538.00	537.00	0	2,570	0.00%
2024/12/20	1	535.00	2	540.48	529.00	-1	2,575	-0.04%
2024/12/19	0.1	533.38	0.1	532.00	535.00	0.1	2,563	0.00%
2024/12/18	0	0.00	0.2	540.95	548.00	-0.2	2,596	-0.01%
2024/12/17	0	0.00	1.2	552.44	545.00	-1.2	2,603	-0.05%
2024/12/16	1	537.99	1	538.97	533.00	0	2,593	0.00%
2024/12/13	0	0.00	0.1	531.92	534.00	-0.1	2,658	0.00%
2024/12/12	1	527.00	0	530.25	525.00	1	2,648	0.04%
2024/12/11	0.1	529.00	1.2	529.22	527.00	-1.2	2,620	-0.04%
2024/12/10	1	523.00	2	520.02	521.00	-1	2,575	-0.04%
2024/12/09	0	524.50	1.1	530.01	519.00	-1.1	2,552	-0.04%
2024/12/06	0	523.50	0.2	525.99	524.00	-0.1	2,523	-0.01%
2024/12/05	0	509.00	0.1	514.59	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	3.5	502.30	508.00	-3.5	2,499	-0.14%
2024/12/03	2	494.98	0	497.12	490.00	2	2,495	0.08%
2024/12/02	0.1	494.00	1	494.97	492.00	-1	2,490	-0.04%
2024/11/29	0	472.50	0	476.50	476.00	0	2,479	0.00%
2024/11/28	0.1	472.60	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	479.50	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0.1	487.00	0	0.00	481.50	0.1	2,459	0.00%
2024/11/25	0	491.50	0	491.67	488.00	0	2,443	0.00%
2024/11/22	2.9	491.76	0.1	498.92	484.50	2.9	2,414	0.12%
2024/11/21	0	0.00	1	504.00	500.00	-1	2,377	-0.04%
2024/11/20	0.3	498.62	0	0.00	496.00	0.3	2,334	0.01%
2024/11/19	0	0.00	0	508.00	503.00	0	2,287	0.00%
2024/11/15	0	494.50	0	0.00	488.00	0	2,233	0.00%
2024/11/14	0.5	488.44	0	0.00	487.00	0.5	2,238	0.02%
2024/11/12	0.1	492.50	0.1	497.00	490.00	0	2,232	0.00%
2024/11/11	0	498.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	1	498.00	1.3	502.37	500.00	-0.3	2,214	-0.01%
2024/11/07	0.1	496.00	0	0.00	495.00	0.1	2,214	0.00%
2024/11/06	0.1	493.99	0	495.00	491.00	0.1	2,228	0.00%
2024/11/05	0	479.67	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	479.00	0	0.00	482.50	0	2,244	0.00%
2024/11/01	1.2	481.61	0	0.00	486.00	1.2	2,263	0.05%
2024/10/30	0.1	483.38	2	486.50	478.50	-2	2,228	-0.09%
2024/10/29	0.1	485.18	0	0.00	484.00	0.1	2,239	0.00%
2024/10/28	0.1	483.00	1	485.00	483.00	-1	2,278	-0.04%
2024/10/25	1.1	489.92	2	489.50	489.50	-0.9	2,321	-0.04%
2024/10/24	3	483.00	0.1	485.50	483.00	2.9	2,333	0.13%
2024/10/23	0.2	475.74	0	473.00	473.50	0.2	2,296	0.01%
2024/10/22	0	0.00	0	480.00	481.00	0	2,283	0.00%
2024/10/21	0	470.00	1	476.00	476.00	-1	2,286	-0.04%
2024/10/18	0	467.57	2	471.50	465.00	-2	2,286	-0.09%
2024/10/17	4.9	466.69	0	0.00	467.00	4.9	2,289	0.21%
2024/10/16	3.2	475.91	1.5	479.00	477.50	1.7	2,253	0.08%
2024/10/15	1	485.01	0	0.00	489.50	1	2,240	0.04%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0	482.00	0	0.00	483.50	0	2,274	0.00%
2024/10/09	0	0.00	2.2	483.01	480.00	-2.2	2,304	-0.09%
2024/10/08	0.2	474.50	0.1	475.00	474.00	0.2	2,322	0.01%
2024/10/07	1	474.56	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	0.00	1	482.00	481.00	-1	2,414	-0.04%
2024/10/01	1	474.51	0	476.50	473.50	1	2,440	0.04%
2024/09/30	0.1	486.96	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	0	493.06	0	0.00	494.00	0	2,532	0.00%
2024/09/26	2.1	493.02	0	0.00	491.00	2.1	2,592	0.08%
2024/09/25	0	488.50	2	491.27	490.00	-2	2,651	-0.08%
2024/09/24	2	476.75	0	0.00	481.00	2	2,710	0.07%
2024/09/23	0.1	479.00	0.1	479.00	480.50	-0.1	2,723	0.00%
2024/09/20	0.1	471.31	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0	466.00	1	470.50	473.00	-1	2,696	-0.04%
2024/09/18	0.1	468.20	0.1	468.00	465.00	0	2,719	0.00%
2024/09/16	2.7	467.93	1	466.05	468.00	1.7	2,731	0.06%
2024/09/13	2	505.00	1	506.02	506.00	1	2,667	0.04%
2024/09/12	2	502.02	2	510.00	509.00	0	2,694	0.00%
2024/09/10	3	498.67	3	490.50	489.00	0	2,736	0.00%
2024/09/09	6	497.67	6	496.00	495.00	0	2,758	0.00%
2024/09/06	2.1	491.99	3	506.67	504.00	-0.9	2,831	-0.03%
2024/09/05	7.1	497.69	6	490.50	488.50	1.1	2,906	0.04%
2024/09/04	0.3	514.25	0	0.00	510.00	0.3	2,950	0.01%
2024/09/03	0.2	538.67	0	540.00	533.00	0.1	3,024	0.00%
2024/09/02	1	539.00	1	542.00	537.00	0	3,148	0.00%
2024/08/29	0	539.00	0	0.00	537.00	0	3,375	0.00%
2024/08/28	1	528.09	1	531.00	532.00	0	3,510	0.00%
2024/08/27	2.1	538.76	3	532.00	535.00	-0.9	3,623	-0.02%
2024/08/26	0.1	539.88	0	0.00	537.00	0.1	3,712	0.00%
2024/08/23	1	535.00	1	538.00	540.00	0	3,805	0.00%
2024/08/22	1	545.00	0	0.00	545.00	1	3,857	0.03%
2024/08/21	0	0.00	1	542.00	537.00	-1	3,893	-0.03%
2024/08/20	0	554.00	0.4	552.34	547.00	-0.4	3,909	-0.01%
2024/08/19	0.1	538.00	0.1	552.81	550.00	0	3,937	0.00%
2024/08/16	0	527.90	0	0.00	526.00	0	3,917	0.00%
2024/08/15	0	525.25	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0.1	526.79	1	523.00	529.00	-0.9	3,966	-0.02%
2024/08/13	0	521.00	0	519.55	518.00	0	3,990	0.00%
2024/08/12	0	509.19	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0.1	501.71	0	505.00	499.50	0.1	4,060	0.00%
2024/08/07	0.5	490.00	0.1	490.39	489.00	0.4	4,078	0.01%
2024/08/06	0.2	463.00	0.1	459.09	463.50	0.1	4,111	0.00%
2024/08/05	0.3	462.96	4	467.26	465.00	-3.7	4,113	-0.09%
2024/08/02	0	0.00	0	503.00	500.00	0	4,100	0.00%
2024/07/31	1.2	523.19	0	521.00	512.00	1.2	4,128	0.03%
2024/07/30	2	496.22	0	0.00	502.00	2	4,098	0.05%
2024/07/29	1.2	512.12	0	0.00	502.00	1.2	4,101	0.03%
2024/07/26	0.1	522.53	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	1.1	525.61	0	528.00	527.00	1.1	4,132	0.03%
2024/07/22	0.1	520.93	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	1	534.03	0	0.00	534.00	1	4,197	0.02%
2024/07/18	0	546.00	0.1	543.00	544.00	0	4,227	0.00%
2024/07/16	0.1	565.00	0.1	558.00	559.00	0	4,329	0.00%
2024/07/15	0.1	568.00	0	567.00	568.00	0	4,377	0.00%
2024/07/12	1.2	570.17	0.2	572.00	571.00	1	4,411	0.02%
2024/07/11	2	579.97	1.1	580.76	581.00	1	4,440	0.02%
2024/07/10	0	569.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	570.00	5.2	568.79	573.00	-5.2	4,428	-0.12%
2024/07/08	0.3	551.00	1	551.00	553.00	-0.7	4,374	-0.02%
2024/07/05	0.2	545.08	1	546.00	554.00	-0.8	4,345	-0.02%
2024/07/04	0	547.00	1	546.00	550.00	-1	4,305	-0.02%
2024/07/03	0	544.00	0	542.00	544.00	0	4,259	0.00%
2024/07/02	0.1	527.43	2	531.50	537.00	-1.9	4,215	-0.05%
2024/07/01	3	532.33	0	0.00	531.00	3	4,167	0.07%
2024/06/28	1.1	532.30	1	540.01	546.00	0	4,117	0.00%
2024/06/27	0	527.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0	0.00	0	528.00	530.00	0	4,030	0.00%
2024/06/25	0.1	528.12	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	2	530.08	0	545.00	531.00	2	4,087	0.05%
2024/06/20	0	568.00	0	0.00	563.00	0	4,095	0.00%
2024/06/19	0.1	559.50	0	560.00	558.00	0.1	4,114	0.00%
2024/06/18	1.1	558.28	0	0.00	561.00	1.1	4,153	0.03%
2024/06/17	0.1	562.07	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	0	569.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0	557.32	5.2	569.19	573.00	-5.1	4,272	-0.12%
2024/06/12	0	541.00	2.2	540.36	541.00	-2.2	4,260	-0.05%
2024/06/11	0	530.25	0	536.00	534.00	0	4,244	0.00%
2024/06/07	0.3	533.00	0	0.00	530.00	0.3	4,209	0.01%
2024/06/06	0.1	530.00	1.3	538.38	536.00	-1.2	4,139	-0.03%
2024/06/05	0.1	522.31	0.3	528.00	523.00	-0.2	4,073	0.00%
2024/06/04	4.2	538.82	1	526.00	534.00	3.2	4,064	0.08%
2024/06/03	2.2	551.77	0	548.00	550.00	2.2	4,026	0.05%
2024/05/31	1.2	554.12	0	0.00	543.00	1.2	3,987	0.03%
2024/05/30	1	573.00	0	570.47	570.00	1	3,948	0.02%
2024/05/29	0.4	561.70	0	560.22	561.00	0.3	3,962	0.01%
2024/05/28	0	0.00	0	542.00	541.00	0	3,948	0.00%
2024/05/27	0	539.00	0	544.00	532.00	0	3,963	0.00%
2024/05/24	0	531.00	1	529.00	528.00	-1	4,078	-0.02%
2024/05/23	0	536.00	4	543.00	539.00	-4	4,111	-0.10%
2024/05/22	0	0.00	0.1	536.00	537.00	-0.1	4,272	0.00%
2024/05/21	0	0.00	3	533.00	529.00	-3	4,390	-0.07%
2024/05/20	0	536.00	0	0.00	531.00	0	4,477	0.00%
2024/05/16	7	545.43	2.1	544.99	547.00	4.9	4,623	0.11%
2024/05/15	0.1	531.19	0	536.00	531.00	0.1	4,592	0.00%
2024/05/14	0	533.00	0	533.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0.1	526.50	527.00	-0.1	4,593	0.00%
2024/05/10	1.3	519.50	0	0.00	517.00	1.3	4,653	0.03%
2024/05/09	0	0.00	0.1	534.00	532.00	-0.1	4,636	0.00%
2024/05/08	1	528.00	0.1	528.32	528.00	0.9	4,661	0.02%
2024/05/07	0	525.00	0.1	524.66	525.00	0	4,646	0.00%
2024/05/06	0	514.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0.1	514.00	4	513.00	511.00	-3.9	4,589	-0.08%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	519.50	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0.1	527.00	527.00	-0.1	4,602	0.00%
2024/04/26	0	518.19	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	531.17	1	523.00	523.00	-0.9	4,573	-0.02%
2024/04/24	0.1	537.00	0.1	534.98	538.00	-0.1	4,551	0.00%
2024/04/23	1	509.00	0.6	512.37	510.00	0.4	4,549	0.01%
2024/04/22	2.4	521.29	1	507.95	504.00	1.4	4,535	0.03%
2024/04/19	0.9	560.03	0	0.00	552.00	0.9	4,416	0.02%
2024/04/18	0.3	573.67	0	0.00	574.00	0.3	4,354	0.01%
2024/04/17	0.1	565.21	0.1	562.00	570.00	0.1	4,335	0.00%
2024/04/16	0.1	552.31	3	548.05	551.00	-2.9	4,292	-0.07%
2024/04/15	0	563.13	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	566.00	0	567.00	569.00	0.1	4,268	0.00%
2024/04/11	0	565.10	2.1	561.12	567.00	-2	4,263	-0.05%
2024/04/10	0	569.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0.1	568.28	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	7	569.43	0	0.00	571.00	7	4,267	0.16%
2024/04/02	1.2	563.56	0	0.00	568.00	1.2	4,243	0.03%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0.3	556.00	560.00	-0.3	4,243	-0.01%
2024/03/28	0.1	553.49	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	570.00	0.2	568.00	573.00	-0.2	4,184	0.00%
2024/03/26	1.2	568.24	2.2	560.61	565.00	-1	4,184	-0.02%
2024/03/25	0	587.00	0	585.00	584.00	0	4,143	0.00%
2024/03/21	1.4	578.97	2	575.97	584.00	-0.6	4,211	-0.02%
2024/03/20	3.2	592.19	4	597.25	588.00	-0.8	4,194	-0.02%
2024/03/19	1	590.96	0	0.00	591.00	1	4,207	0.02%
2024/03/18	1.2	580.62	1	587.04	590.00	0.1	4,189	0.00%
2024/03/15	1	575.29	1.1	586.17	594.00	0	4,140	0.00%
2024/03/14	1	588.80	1.2	580.83	580.00	-0.2	4,076	0.00%
2024/03/13	2	602.50	1	604.00	593.00	1	4,006	0.02%
2024/03/12	0	601.00	0.5	601.00	601.00	-0.5	3,965	-0.01%
2024/03/11	6.1	599.18	9	599.11	604.00	-2.9	3,944	-0.07%
2024/03/08	3	585.33	1.1	605.19	587.00	1.9	3,893	0.05%
2024/03/07	6	611.11	5	601.00	601.00	1	3,784	0.03%
2024/03/06	4.1	599.02	3.2	589.34	600.00	0.8	3,721	0.02%
2024/03/05	1	575.27	0	580.42	584.00	1	3,678	0.03%
2024/03/04	2.5	567.40	2	557.14	573.00	0.5	3,654	0.01%
2024/03/01	1.1	571.83	6	570.84	565.00	-4.9	3,577	-0.14%
2024/02/29	1	565.98	1	560.16	569.00	0	3,558	0.00%
2024/02/27	4.1	571.66	1.2	564.33	567.00	2.9	3,512	0.08%
2024/02/26	4	543.51	5.3	547.77	551.00	-1.2	3,377	-0.04%
2024/02/23	2.1	559.29	3.3	546.12	547.00	-1.2	3,326	-0.04%
2024/02/22	2.3	520.50	22.3	522.27	532.00	-20	3,143	-0.64%
2024/02/21	1.2	496.76	1.2	499.15	501.00	-0.1	3,011	0.00%
2024/02/20	0.2	495.70	4.2	498.56	487.50	-4	2,931	-0.14%
2024/02/19	3	474.00	0.1	474.00	470.00	2.9	2,728	0.11%
2024/02/16	17.1	468.94	0	0.00	473.50	17.1	2,719	0.63%
2024/02/15	0.3	463.94	0	0.00	469.00	0.3	2,722	0.01%
2024/02/05	1.3	459.80	0	467.00	463.50	1.3	2,699	0.05%