威盛 (2388)-玉山-左營券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.90	93.70	-1	7,833	-0.01%
2025/01/20	2	93.09	0.6	93.51	93.60	1.4	8,263	0.02%
2025/01/17	0	0.00	2	90.80	90.80	-2	8,844	-0.02%
2025/01/16	1	90.80	7	90.87	90.90	-6	8,953	-0.07%
2025/01/15	0	0.00	1	89.00	88.50	-1	9,224	-0.01%
2025/01/14	3.4	88.12	5	88.80	89.20	-1.6	9,694	-0.02%
2025/01/13	2.4	89.58	0	0.00	85.70	2.4	9,734	0.02%
2025/01/10	6.2	89.83	53	90.52	89.20	-46.8	9,773	-0.48%
2025/01/09	11.1	93.36	18	93.42	91.20	-6.9	9,996	-0.07%
2025/01/08	1.1	97.12	0	0.00	96.60	1.1	10,097	0.01%
2025/01/07	0	98.90	4	101.50	98.40	-4	10,355	-0.04%
2025/01/06	1.1	97.82	2	99.95	99.50	-0.9	10,831	-0.01%
2025/01/03	5.6	97.87	6.2	96.37	96.00	-0.6	11,131	-0.01%
2025/01/02	3.5	98.79	2	97.40	97.50	1.5	11,401	0.01%
2024/12/31	0	100.26	0	0.00	100.50	0	11,419	0.00%
2024/12/30	2.4	101.44	0.1	101.50	100.00	2.4	11,591	0.02%
2024/12/27	3.1	103.29	0	0.00	101.50	3.1	11,649	0.03%
2024/12/26	61.2	104.06	20.1	104.37	105.00	41.1	11,782	0.35%
2024/12/25	16.1	102.93	2	102.00	101.00	14.1	11,879	0.12%
2024/12/24	9.6	100.04	0	0.00	99.70	9.6	12,420	0.08%
2024/12/23	8.6	99.37	4	101.58	101.00	4.6	12,599	0.04%
2024/12/20	52.4	102.11	25	99.98	99.40	27.4	12,838	0.21%
2024/12/19	0.1	103.50	1	102.00	103.00	-0.9	12,954	-0.01%
2024/12/18	0.2	102.00	0	0.00	103.00	0.2	13,261	0.00%
2024/12/16	1.2	103.17	0	0.00	101.00	1.2	13,549	0.01%
2024/12/13	27	104.22	3	103.50	103.50	24	13,618	0.18%
2024/12/11	3	108.00	0	0.00	106.50	3	14,046	0.02%
2024/12/10	4.1	112.21	11	110.09	110.00	-6.9	14,136	-0.05%
2024/12/06	1.2	108.33	4	109.25	108.50	-2.8	14,073	-0.02%
2024/12/05	1	108.00	1	109.00	107.50	0	14,069	0.00%
2024/12/04	8	107.31	6.5	107.92	108.00	1.5	14,073	0.01%
2024/12/02	1.1	103.05	1	103.50	102.50	0.1	14,057	0.00%
2024/11/29	5	102.00	5	103.00	103.00	0	14,109	0.00%
2024/11/28	7	100.93	6	101.67	102.00	1	14,229	0.01%
2024/11/27	4	104.60	3	102.50	102.00	1	14,174	0.01%
2024/11/26	1.2	107.04	1	106.50	106.50	0.2	14,406	0.00%
2024/11/25	3.2	109.41	2.3	108.07	108.50	0.9	14,463	0.01%
2024/11/22	11.1	106.40	10	105.00	104.50	1.1	14,516	0.01%
2024/11/21	0.3	107.00	1	108.50	106.00	-0.7	14,655	0.00%
2024/11/20	0	0.00	0.1	106.00	106.00	-0.1	14,793	0.00%
2024/11/19	1.1	105.23	2	107.75	107.00	-0.9	14,948	-0.01%
2024/11/18	2.2	104.32	0	0.00	103.50	2.2	15,123	0.01%
2024/11/15	8	106.69	8	108.19	106.50	0	15,239	0.00%
2024/11/14	1	105.50	0.5	106.50	105.00	0.5	15,519	0.00%
2024/11/13	2	108.00	0	0.00	106.50	2	15,602	0.01%
2024/11/12	2.3	108.20	2	109.25	107.50	0.3	15,606	0.00%
2024/11/11	26	110.31	5	110.80	111.00	21	15,516	0.14%
2024/11/08	41.8	112.67	3	112.67	110.50	38.8	15,441	0.25%
2024/11/07	2	119.26	5	120.40	119.00	-3	15,034	-0.02%
2024/11/06	2.3	117.67	0	0.00	117.50	2.3	14,956	0.02%
2024/11/05	0	116.00	0	0.00	116.50	0	15,019	0.00%
2024/11/04	3.1	115.51	2	115.75	115.00	1.1	15,140	0.01%
2024/11/01	24	116.21	24	117.56	118.00	0	15,058	0.00%
2024/10/30	12	116.92	7.3	118.26	116.50	4.8	15,040	0.03%
2024/10/29	25.2	120.99	18	121.64	119.00	7.2	14,870	0.05%
2024/10/28	10	119.70	4.1	118.33	120.50	5.9	14,556	0.04%
2024/10/25	5	119.20	8	118.00	118.50	-3	14,313	-0.02%
2024/10/24	28.1	121.59	8	121.00	120.50	20.1	14,166	0.14%
2024/10/23	18	130.25	0	0.00	129.50	18	13,583	0.13%
2024/10/22	23	132.13	12	132.67	130.50	11	13,536	0.08%
2024/10/21	2	127.25	15.1	131.77	133.50	-13.1	13,335	-0.10%
2024/10/18	5.1	124.81	1	126.00	123.50	4.1	12,955	0.03%
2024/10/17	3	127.17	0	0.00	126.00	3	12,956	0.02%
2024/10/16	7	125.93	9	128.94	129.50	-2	12,864	-0.02%
2024/10/15	19.1	127.76	2	129.00	126.00	17.1	12,659	0.14%
2024/10/14	10	129.10	8	130.13	128.00	2	12,470	0.02%
2024/10/11	26.2	132.62	13	130.77	128.50	13.2	12,289	0.11%
2024/10/09	11	134.45	9.2	134.73	133.50	1.8	11,930	0.02%
2024/10/08	5	129.00	5.2	133.62	135.00	-0.2	11,820	0.00%
2024/10/07	6.7	131.04	2	130.00	129.00	4.7	11,573	0.04%
2024/10/04	5	131.30	2	133.00	130.00	3	11,506	0.03%
2024/10/01	3.2	131.28	3	131.00	134.00	0.2	11,359	0.00%
2024/09/30	4	131.13	3.7	132.54	131.00	0.3	11,250	0.00%
2024/09/27	30.2	135.41	19.1	131.95	130.50	11.1	11,060	0.10%
2024/09/26	8.1	136.23	21	138.12	138.50	-12.9	10,635	-0.12%
2024/09/25	7	127.79	3	128.17	127.50	4	9,992	0.04%
2024/09/24	18.1	128.44	9	128.50	128.50	9	9,810	0.09%
2024/09/23	8	139.50	10	140.25	135.50	-2	9,464	-0.02%
2024/09/20	19	141.97	20	142.75	138.00	-1	9,316	-0.01%
2024/09/19	8	137.56	13	138.77	140.50	-5	9,014	-0.06%
2024/09/18	1	132.00	15	134.07	133.00	-14	8,797	-0.16%
2024/09/16	12	137.21	2	136.25	136.00	10	8,888	0.11%
2024/09/13	36	135.50	34.5	136.99	138.00	1.5	8,900	0.02%
2024/09/12	0	0.00	7	129.43	132.00	-7	8,629	-0.08%
2024/09/11	9	126.17	8	123.25	121.50	1	8,625	0.01%
2024/09/10	3	124.67	2	125.75	125.50	1	8,668	0.01%
2024/09/09	3	119.00	3.1	122.13	125.50	-0.1	8,698	0.00%
2024/09/06	1.1	120.05	0.2	121.50	120.00	0.9	8,618	0.01%
2024/09/05	7.1	123.16	13	124.50	124.00	-6	8,566	-0.07%
2024/09/04	7.1	121.22	17.7	120.21	121.00	-10.6	8,599	-0.12%
2024/09/03	2	128.26	2	130.75	128.50	0	8,531	0.00%
2024/09/02	4	131.50	0	0.00	130.00	4	8,496	0.05%
2024/08/30	2	133.00	1.2	136.33	133.00	0.8	8,420	0.01%
2024/08/29	8	133.25	10	133.50	133.50	-2	8,327	-0.02%
2024/08/28	15.3	136.06	26.3	138.50	133.00	-11	8,239	-0.13%
2024/08/27	2	132.50	2	133.99	133.50	0	7,981	0.00%
2024/08/26	7.3	135.90	4.1	136.74	135.50	3.3	7,930	0.04%
2024/08/23	4	132.50	0.4	132.72	138.50	3.6	7,802	0.05%
2024/08/22	11	132.23	17	132.50	133.50	-6	7,685	-0.08%
2024/08/21	3	129.99	2.2	132.26	130.50	0.9	7,541	0.01%
2024/08/20	2.1	126.69	5.2	127.29	131.00	-3.1	7,343	-0.04%
2024/08/19	8.1	124.19	1	125.00	125.50	7.1	7,137	0.10%
2024/08/16	6	122.99	9.2	122.60	124.50	-3.2	6,975	-0.05%
2024/08/15	8.2	107.71	10.4	112.17	113.50	-2.2	6,641	-0.03%
2024/08/14	4	105.25	5	106.00	104.50	-1	6,528	-0.02%
2024/08/13	1	100.50	3	102.33	103.00	-2	6,442	-0.03%
2024/08/12	6	100.33	7	99.30	101.00	-1	6,432	-0.02%
2024/08/09	8	99.01	7.2	100.03	96.60	0.8	6,394	0.01%
2024/08/08	3.2	97.06	4	97.73	96.00	-0.8	6,359	-0.01%
2024/08/07	19.2	94.02	24.1	99.58	99.90	-4.9	6,353	-0.08%
2024/08/06	8.1	92.72	5	91.44	91.60	3.1	6,526	0.05%
2024/08/05	3	101.67	6.1	101.51	101.50	-3.1	6,407	-0.05%
2024/08/02	4.1	114.62	1	112.50	112.50	3.1	6,390	0.05%
2024/08/01	2.4	120.21	3	123.50	119.00	-0.6	6,299	-0.01%
2024/07/31	2.3	121.87	4	123.25	121.00	-1.7	6,198	-0.03%
2024/07/30	5	114.10	1	116.00	114.50	4	6,130	0.07%
2024/07/29	5	118.70	2	124.00	114.50	3	6,103	0.05%
2024/07/23	8	122.00	3	123.67	120.00	5	6,012	0.08%
2024/07/22	3	119.68	0	0.00	122.00	3	6,048	0.05%
2024/07/19	3	124.34	2	128.00	120.50	1	6,087	0.02%
2024/07/18	3.2	119.78	2	124.00	127.00	1.2	6,072	0.02%
2024/07/17	0	126.00	1	125.50	125.50	-1	5,980	-0.02%
2024/07/16	7	125.71	7	126.29	124.00	0	6,027	0.00%
2024/07/15	0	0.00	1	123.00	122.00	-1	6,100	-0.02%
2024/07/12	4	123.63	1	125.00	123.00	3	6,191	0.05%
2024/07/11	14.1	127.77	11.1	127.73	124.50	3.1	6,266	0.05%
2024/07/10	3.1	121.91	9.2	125.11	126.50	-6.2	6,309	-0.10%
2024/07/09	5	116.80	1	119.00	116.00	4	6,551	0.06%
2024/07/08	3	119.33	0	0.00	119.00	3	6,801	0.04%
2024/07/05	10	122.00	16	122.09	122.00	-6	6,777	-0.09%
2024/07/04	10	118.00	13	119.15	119.00	-3	6,733	-0.04%
2024/07/03	18	115.58	18	116.06	118.00	0	6,721	0.00%
2024/07/02	1	113.50	1	115.50	113.00	0	6,695	0.00%
2024/07/01	6	116.17	15	114.33	114.00	-9	6,693	-0.13%
2024/06/28	4	114.01	9	115.83	116.50	-5	6,728	-0.07%
2024/06/27	11	112.73	7	112.36	112.00	4	6,752	0.06%
2024/06/26	20	116.95	6	113.50	113.00	14	6,785	0.21%
2024/06/25	4	116.50	0	0.00	116.50	4	6,812	0.06%
2024/06/24	3	119.33	0	118.00	117.50	3	6,912	0.04%
2024/06/21	13	124.58	8	126.56	122.50	5	7,509	0.07%
2024/06/20	3	127.83	2	128.75	128.00	1	7,379	0.01%
2024/06/19	11.2	126.49	9	124.50	124.50	2.2	7,288	0.03%
2024/06/18	16	128.06	24	129.31	128.50	-8	7,257	-0.11%
2024/06/17	4	116.39	13.2	122.28	126.00	-9.2	7,178	-0.13%
2024/06/14	6	112.84	9	114.72	115.00	-3	6,927	-0.04%
2024/06/13	1	108.50	0	0.00	108.50	1	6,813	0.01%
2024/06/12	0	0.00	2	109.50	109.00	-2	6,855	-0.03%
2024/06/11	7.1	110.70	0	0.00	110.00	7.1	6,930	0.10%
2024/06/07	0	0.00	2	116.50	118.50	-2	6,954	-0.03%
2024/06/06	2	115.00	3	114.00	114.00	-1	6,935	-0.01%
2024/06/05	0	0.00	1	117.50	116.50	-1	6,971	-0.01%
2024/06/04	6	120.83	1	122.50	119.00	5	7,211	0.07%
2024/06/03	0	118.50	0.5	120.00	118.50	-0.5	7,622	-0.01%
2024/05/31	0	0.00	2.1	119.98	118.50	-2.1	7,690	-0.03%
2024/05/30	2	117.00	7	118.86	119.00	-5	7,683	-0.07%
2024/05/29	1	118.50	3	117.50	117.50	-2	7,691	-0.03%
2024/05/28	15	116.87	16	119.06	119.00	-1	7,691	-0.01%
2024/05/27	1	115.00	0	0.00	116.00	1	7,661	0.01%
2024/05/24	0	114.00	0	0.00	114.50	0	7,736	0.00%
2024/05/23	12.1	117.27	13	114.50	114.50	-0.9	7,766	-0.01%
2024/05/22	5	117.50	4	117.75	117.50	1	7,847	0.01%
2024/05/21	4	116.88	2	116.00	116.50	2	7,982	0.03%
2024/05/20	6	116.17	2	116.75	116.00	4	8,019	0.05%
2024/05/17	8	115.25	7	115.00	115.50	1	8,037	0.01%
2024/05/16	1	114.00	2	114.75	114.50	-1	8,104	-0.01%
2024/05/15	3	113.83	4	113.89	113.50	-1	8,220	-0.01%
2024/05/13	6.7	113.97	3	113.50	112.00	3.7	8,466	0.04%
2024/05/10	8.1	113.59	3	116.00	113.50	5.1	8,599	0.06%
2024/05/09	6	122.75	1	121.50	121.50	5	8,372	0.06%
2024/05/08	1	123.50	3	124.17	127.00	-2	8,359	-0.02%
2024/05/07	4	123.63	1	125.00	122.50	3	8,442	0.04%
2024/05/06	1	124.00	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	124.75	1	130.00	123.50	1	8,577	0.01%
2024/05/02	2	127.50	1	126.50	127.50	1	8,627	0.01%
2024/04/30	3	128.00	2.1	128.05	128.00	0.9	8,687	0.01%
2024/04/29	5	131.60	0	0.00	130.00	5	8,763	0.06%
2024/04/26	0	0.00	3	133.67	131.00	-3	8,842	-0.03%
2024/04/25	6	130.08	4.1	129.80	129.00	1.9	8,838	0.02%
2024/04/24	1	124.03	4.1	127.84	130.00	-3.1	8,896	-0.03%
2024/04/23	1.1	123.40	2	122.00	121.00	-1	9,048	-0.01%
2024/04/22	6.2	126.41	3	124.17	121.00	3.2	9,123	0.03%
2024/04/19	13.9	132.75	4	128.25	128.00	9.9	9,217	0.11%
2024/04/18	6	141.58	10	140.30	138.50	-4	9,285	-0.04%
2024/04/17	18	139.89	22	140.32	141.00	-4	9,411	-0.04%
2024/04/16	23.8	138.00	14.3	137.41	137.00	9.5	9,409	0.10%
2024/04/15	26.7	145.18	31.5	144.61	139.00	-4.8	9,595	-0.05%
2024/04/12	10	135.60	23.3	136.74	140.00	-13.3	9,891	-0.13%
2024/04/11	6	127.33	1	128.50	127.50	5	9,777	0.05%
2024/04/10	16	131.31	16.2	130.52	131.50	-0.2	9,901	0.00%
2024/04/09	0	128.50	7	129.93	131.00	-7	10,007	-0.07%
2024/04/08	2	128.25	2	127.50	127.00	0	10,190	0.00%
2024/04/03	1	129.00	1	129.50	129.50	0	10,292	0.00%
2024/04/02	13	129.92	12	131.50	129.50	1	10,401	0.01%
2024/04/01	1	130.50	6.1	131.08	132.00	-5.1	10,566	-0.05%
2024/03/29	4.1	125.76	2	127.25	125.50	2.1	10,813	0.02%
2024/03/28	5	128.09	3.1	129.44	126.00	1.9	10,978	0.02%
2024/03/27	10	128.80	2	127.50	127.50	8	11,173	0.07%
2024/03/26	24.3	137.29	16.2	137.59	131.50	8.1	11,227	0.07%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	7	123.21	1	122.00	122.50	6	10,943	0.05%
2024/03/21	2	119.00	9	120.56	121.50	-7	11,314	-0.06%
2024/03/20	1.1	118.09	6	119.42	120.00	-4.9	12,008	-0.04%
2024/03/19	2	120.75	4	121.50	120.00	-2	12,105	-0.02%
2024/03/18	0.2	120.79	1	120.50	122.00	-0.8	12,316	-0.01%
2024/03/15	2	121.50	2.1	122.51	121.00	-0.1	12,709	0.00%
2024/03/14	7	123.50	15	121.87	122.50	-8	13,710	-0.06%
2024/03/13	8.1	124.02	8	123.56	123.00	0.1	14,188	0.00%
2024/03/12	1	129.50	2	130.25	129.00	-1	14,705	-0.01%
2024/03/11	1	129.00	4	130.50	129.00	-3	14,997	-0.02%
2024/03/08	20.1	133.75	15.2	132.70	131.00	4.9	15,156	0.03%
2024/03/07	28	138.61	16.1	138.60	137.50	11.9	15,459	0.08%
2024/03/06	6	130.00	7	128.71	128.50	-1	15,394	-0.01%
2024/03/05	5	132.00	3	131.00	131.50	2	15,797	0.01%
2024/03/04	12	131.88	13	132.58	131.50	-1	16,131	-0.01%
2024/03/01	11.1	132.41	11	131.27	131.00	0.1	16,757	0.00%
2024/02/29	11.1	129.60	11	130.68	132.00	0.1	16,958	0.00%
2024/02/27	16.1	132.33	17.3	130.02	130.00	-1.2	17,108	-0.01%
2024/02/26	8	133.44	9.3	132.76	132.50	-1.3	17,706	-0.01%
2024/02/23	8.1	134.75	15	134.73	134.00	-6.9	18,732	-0.04%
2024/02/22	17	134.76	6.2	133.90	132.50	10.8	19,143	0.06%
2024/02/21	12.2	137.72	8	137.06	136.50	4.2	19,465	0.02%
2024/02/20	6	136.75	1	138.00	136.50	5	20,833	0.02%
2024/02/19	5.2	138.79	3	138.17	137.00	2.2	21,480	0.01%
2024/02/16	6	140.91	4.1	140.71	141.00	1.9	22,655	0.01%
2024/02/15	10.1	137.79	9	137.33	136.00	1.1	23,835	0.00%
2024/02/05	13	138.85	8	137.63	137.00	5	23,844	0.02%