台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28253.90953.5053.50-71,673-0.42%
2024/03/2500.000.154.1054.00-0.11,6440.00%
2024/03/2200.00854.0454.10-81,631-0.49%
2024/03/212.153.261953.3153.50-16.91,577-1.07%
2024/03/20554.20654.2253.40-11,561-0.06%
2024/03/19053.60153.6053.40-11,533-0.07%
2024/03/18053.3000.0053.4001,5220.00%
2024/03/15753.8400.0053.1071,5030.47%
2024/03/14953.46253.1053.3071,4650.48%
2024/03/137.152.9800.0052.507.11,4030.50%
2024/03/1200.00152.0052.10-11,376-0.07%
2024/03/08051.50751.0150.80-71,378-0.51%
2024/03/06951.0100.0051.5091,3530.67%
2024/03/0500.00951.6451.30-91,356-0.66%
2024/03/0410.151.4200.0051.4010.11,3500.75%
2024/03/0100.00451.8051.70-41,331-0.30%
2024/02/29149.90849.7550.00-71,287-0.54%
2024/02/27550.4800.0050.3051,2750.39%
2024/02/26650.131250.1050.40-61,271-0.47%
2024/02/22550.1600.0050.1051,2740.39%
2024/02/21350.031.349.9449.951.71,2770.14%
2024/02/19350.1000.0049.9531,2660.24%
2024/02/16349.4700.0049.3031,2530.24%
2024/02/15249.00148.6549.0511,2440.08%
2024/02/02148.2000.0048.2011,2260.08%
2024/01/31148.35148.3048.5001,2110.00%
2024/01/30148.5500.0048.5011,2130.08%
2024/01/253.149.0300.0048.903.11,1880.26%
2024/01/244.149.2200.0049.054.11,1850.35%
2024/01/233.149.00349.7049.050.11,1770.00%
2024/01/18147.65347.5047.75-21,148-0.17%
2024/01/172.147.4400.0047.552.11,1460.18%
2024/01/16147.951448.0948.10-131,137-1.14%
2024/01/1500.00148.9048.75-11,125-0.09%
2024/01/120.149.252149.2348.75-20.91,137-1.84%
2024/01/08248.4500.0048.5021,1850.17%
2024/01/05349.351249.0848.80-91,173-0.77%
2024/01/04249.7000.0050.2021,1280.18%
2024/01/03149.9500.0049.7011,1410.09%
2024/01/02750.4400.0050.3071,1330.62%
2023/12/294049.57949.6850.00311,0952.83%
2023/12/2700.002148.2148.25-211,019-2.06%
2023/12/26148.6000.0048.5011,0080.10%
2023/12/252048.5900.0048.40201,0031.99%
2023/12/21247.0500.0046.9029640.21%
2023/12/1300.00246.9046.85-2928-0.22%
2023/12/1200.00146.7546.70-1923-0.11%
2023/12/1100.00146.8546.95-1918-0.11%
2023/12/08146.3500.0046.3519140.11%
2023/12/070.146.5500.0046.450.19090.01%
2023/12/060.346.6200.0046.350.39070.03%
2023/12/050.246.8000.0047.000.28880.03%
2023/12/0400.00147.1546.90-1881-0.11%
2023/11/2200.00346.6846.50-3849-0.35%
2023/11/20246.10146.3046.0518390.12%
2023/11/170.145.5500.0045.600.18440.01%
2023/11/1600.00145.5545.55-1856-0.12%
2023/11/1500.00445.1045.15-4917-0.44%
2023/11/13145.0500.0045.0019280.11%
2023/11/08145.550.945.5045.600.19660.01%
2023/11/060.145.45145.5545.55-0.9985-0.09%
2023/11/030.145.1500.0045.250.19900.01%
2023/10/230.144.3000.0044.100.11,2340.01%
2023/10/111.145.1900.0044.851.11,2870.09%
2023/10/060.345.8000.0045.750.31,2830.02%
2023/10/030.246.7700.0046.700.21,3500.01%
2023/10/020.146.9500.0046.900.11,3920.01%
2023/09/211.146.72146.3046.300.11,6470.01%
2023/09/18147.9500.0048.1011,7430.06%
2023/09/15348.05147.6548.4521,7740.11%
2023/09/14147.90147.9547.6501,7740.00%
2023/09/13147.8500.0047.8511,7770.06%
2023/09/11146.8500.0046.8011,8150.06%
2023/09/08147.1500.0047.5011,8350.05%
2023/09/07047.7500.0047.7501,8750.00%
2023/09/0500.00147.4047.50-11,915-0.05%
2023/08/280.245.80145.7045.85-0.82,185-0.04%
2023/08/2300.00146.2046.40-12,223-0.04%
2023/08/21646.8300.0045.2062,2270.27%
2023/08/1700.00247.9548.15-22,231-0.09%
2023/08/16247.2500.0047.1022,2460.09%
2023/08/1000.00248.2048.20-22,605-0.08%
2023/08/02148.55149.6048.6002,6740.00%
2023/07/2700.00152.1052.50-12,476-0.04%
2023/07/2600.00152.6051.90-12,461-0.04%
2023/07/25152.60152.5052.5002,4420.00%
2023/07/21252.30152.6052.7012,4040.04%
2023/07/190.153.60153.6053.30-0.92,367-0.04%
2023/07/181.152.8500.0053.601.12,3520.05%
2023/07/175.154.101054.0054.20-4.92,317-0.21%
2023/07/140.153.8000.0053.800.12,3080.00%
2023/07/130.153.6000.0053.500.12,2920.00%
2023/07/120.154.6000.0054.200.12,2700.00%
2023/07/110.154.100.154.0054.30-0.12,2420.00%
2023/07/070.153.3000.0053.200.12,1900.00%
2023/07/06154.403.255.0054.40-2.22,152-0.10%
2023/07/050.153.80752.9353.50-6.92,047-0.34%
2023/07/040.152.2000.0052.000.11,9620.00%
2023/07/030.152.20252.0052.20-1.91,953-0.10%
2023/06/290.150.9000.0051.200.11,9820.00%
2023/06/2800.004.150.9651.10-4.11,975-0.21%
2023/06/2700.00450.5049.90-41,943-0.21%
2023/06/26951.002150.9051.20-121,939-0.62%
2023/06/2100.00550.0050.10-51,929-0.26%
2023/06/2000.00149.2548.80-11,898-0.05%
2023/06/1900.00249.1048.95-21,892-0.11%
2023/06/1500.006.150.0249.85-6.11,858-0.33%
2023/06/140.150.1000.0050.300.11,8500.01%
2023/06/1300.001649.7150.00-161,831-0.87%
2023/06/1200.000.448.5048.55-0.41,793-0.02%
2023/06/080.149.6000.0049.550.11,7480.01%
2023/06/0700.000.149.9550.30-0.11,725-0.01%
2023/06/0600.001.149.6749.50-1.11,665-0.06%
2023/06/05248.9500.0048.7021,6330.12%
2023/06/020.148.55048.4048.800.11,6030.00%
2023/06/010.148.35248.2548.40-21,590-0.12%
2023/05/312.147.20247.2547.250.11,5370.01%
2023/05/3000.00346.8847.00-31,520-0.20%
2023/05/29247.15247.0047.3001,5050.00%
2023/05/261.146.7500.0046.701.11,4820.07%
2023/05/2500.000.146.4046.55-0.11,474-0.01%
2023/05/24146.85346.7146.95-21,461-0.14%
2023/05/22145.551545.5945.50-141,437-0.98%
2023/05/190.346.101146.3146.45-10.71,406-0.76%
2023/05/181.146.28446.1046.15-2.91,324-0.22%
2023/05/17543.157.243.4143.45-2.21,100-0.20%
2023/05/155.141.8600.0041.905.19950.51%
2023/05/123.241.7200.0042.003.29670.33%
2023/05/11941.3300.0041.0099530.94%
2023/05/0300.00440.1040.10-4964-0.41%
2023/04/19240.2000.0040.1529480.21%
2023/04/17240.451040.4540.40-8941-0.85%
2023/04/1400.00240.7040.70-2934-0.21%
2023/04/1300.00140.7540.40-1926-0.11%
2023/04/12540.85340.8040.8029210.22%
2023/04/11240.80240.7540.9509180.00%
2023/04/1000.00140.3540.35-1913-0.11%
2023/04/07140.5000.0040.4019130.11%
2023/04/06540.54440.6040.5019080.11%
2023/03/301141.16141.4040.55108711.15%
2023/03/2400.00640.0540.55-6791-0.76%
2023/03/2200.000.239.4039.40-0.2751-0.03%
2023/03/210.239.3000.0039.300.27470.03%
2023/03/1700.00239.0039.05-2737-0.27%
2023/03/10139.0500.0038.8517120.14%
2023/03/0900.00139.8539.40-1703-0.14%
2023/03/0800.00139.7040.00-1700-0.14%
2023/03/0600.00439.4339.40-4679-0.59%
2023/03/032.138.7000.0039.102.16600.32%
2023/03/02038.9000.0038.7506420.01%
2023/03/011.138.3600.0038.651.16410.17%
2023/02/220.238.801038.7339.05-9.8613-1.60%
2023/02/211039.05338.9839.2076011.16%
2023/02/2000.00137.8538.05-1566-0.18%
2023/02/14236.9300.0037.0025700.35%
2023/02/10237.0500.0037.1525660.35%
2023/02/09437.3600.0037.3045580.72%
2023/02/03138.0000.0038.1015200.19%
2023/02/0100.00137.9037.60-1498-0.20%
2023/01/31137.40137.4537.5004840.00%
2023/01/12137.1000.0037.1015060.20%
2023/01/0400.00136.9036.80-1532-0.19%
2023/01/03136.5500.0036.6515400.19%
2022/12/2600.00137.5537.40-1547-0.18%
2022/12/2200.00337.2537.15-3564-0.53%
2022/12/15138.5000.0038.5016170.16%
2022/11/15237.1000.0037.4526580.30%
2022/11/0900.00436.3536.45-4686-0.58%
2022/11/03135.3000.0035.4517850.13%
2022/11/02135.45135.5535.4507930.00%
2022/11/01134.05134.4534.6507940.00%
2022/10/2500.00134.7534.55-1967-0.10%
2022/10/24235.90235.5535.0509750.00%
2022/10/1900.00935.6535.10-9979-0.92%
2022/10/13133.2500.0033.2011,0010.10%
2022/10/11134.3000.0034.1011,0070.10%
2022/09/28134.75134.5534.3001,0960.00%
2022/09/2700.00135.4035.45-11,090-0.09%
2022/09/08237.5500.0037.8521,2130.16%
2022/09/07137.6500.0037.4011,2250.08%
2022/09/0600.001138.1538.15-111,231-0.89%
2022/09/01238.8500.0038.9021,2780.16%
2022/08/3000.00138.7038.75-11,284-0.08%
2022/08/29138.0500.0038.4011,2850.08%
2022/08/26139.0000.0039.0011,2840.08%
2022/08/2500.00239.0039.20-21,287-0.16%
2022/08/23238.4800.0038.4021,3030.15%
2022/08/1800.00138.9539.15-11,288-0.08%
2022/08/17238.8300.0038.6521,2810.16%
2022/08/12138.8000.0038.7011,2520.08%
2022/08/1100.00139.9539.65-11,239-0.08%
2022/08/0900.00137.2037.60-11,245-0.08%
2022/08/04136.0500.0036.2511,3010.08%
2022/08/03236.7500.0036.5521,2970.15%
2022/08/02340.95141.1540.9521,2300.16%
2022/08/0100.00141.5041.50-11,222-0.08%
2022/07/2900.00141.7041.55-11,204-0.08%
2022/07/28141.2500.0041.5011,2220.08%
2022/07/25141.7000.0041.7511,2630.08%
2022/07/2100.00142.1042.30-11,293-0.08%
2022/07/2000.00142.0041.85-11,297-0.08%
2022/07/19141.8500.0041.7511,3060.08%
2022/07/18142.0000.0041.9011,3140.08%
2022/07/15141.15240.8041.25-11,318-0.08%
2022/07/08140.0000.0040.2011,3210.08%
2022/07/01139.5500.0039.2511,4080.07%
2022/06/28142.3500.0042.6511,3890.07%
2022/06/24142.1500.0041.8011,4980.07%
2022/06/2100.00142.6542.70-11,553-0.06%
2022/05/1700.00444.4544.40-42,143-0.19%
2022/05/13142.60142.1542.7002,2220.00%
2022/05/12141.7500.0040.9012,2710.04%
2022/05/09741.99641.7641.8012,6200.04%
2022/05/0300.00143.2043.50-12,861-0.03%
2022/04/28143.2500.0043.3013,1740.03%
2022/04/2700.00343.1543.05-33,817-0.08%
2022/04/26144.350.144.4044.4014,1370.02%
2022/04/25444.20344.1044.0014,6510.02%
2022/04/20145.3000.0045.5015,1440.02%
2022/04/151245.6000.0046.05125,2310.23%
2022/04/1400.000.146.3046.05-0.15,2570.00%
2022/04/12145.3500.0045.4015,2820.02%
2022/04/11346.7000.0046.3535,2950.06%
2022/04/07247.3800.0047.1525,3860.04%
2022/04/0100.00148.3048.40-15,383-0.02%
2022/03/30148.5000.0048.5515,4050.02%
2022/03/29549.1400.0049.0055,3720.09%
2022/03/28249.7000.0049.6525,3240.04%
2022/03/24149.9000.0050.1015,2980.02%
2022/03/22150.0000.0050.1015,2960.02%
2022/03/1800.00349.0549.45-35,328-0.06%
2022/03/1700.00248.7849.00-25,339-0.04%
2022/03/16147.15247.3347.20-15,330-0.02%
2022/03/1400.00248.3048.50-25,357-0.04%
2022/03/1000.00348.4848.35-35,428-0.06%
2022/03/08147.00547.3746.70-45,505-0.07%
2022/03/071248.0800.0048.00125,5190.22%
2022/03/041049.5000.0049.50105,5460.18%
2022/03/01249.6800.0050.6025,9170.03%
2022/02/25449.71149.4549.6036,6800.04%
2022/02/24549.77149.6049.6046,8930.06%
2022/02/23251.2000.0051.4026,8550.03%
2022/02/22251.00250.8050.7006,8450.00%
2022/02/2100.00252.3052.10-26,781-0.03%
2022/02/18452.781152.5553.00-76,731-0.10%
2022/02/17253.1000.0052.9026,7200.03%
2022/02/164.153.65153.6053.103.16,7130.05%
2022/02/15553.6600.0053.1056,6810.07%
2022/02/141054.43954.2054.1016,6100.02%
2022/02/11156.70256.2056.20-16,546-0.02%
2022/02/101256.5819.256.5955.70-7.26,492-0.11%
2022/02/091355.421055.7056.3036,3260.05%
2022/02/088.254.15954.5654.50-0.86,208-0.01%
2022/02/072154.041253.7053.7096,1660.15%
2022/01/261153.53953.6253.6026,1040.03%
2022/01/251654.043753.6753.50-216,099-0.34%
2022/01/241153.961054.7054.9016,0500.02%
2022/01/211155.211655.4554.40-55,925-0.08%
2022/01/2010658.096557.1156.30415,7270.72% 大買/
2022/01/196.156.93556.7457.001.15,0850.02%
2022/01/183056.153756.5557.00-74,777-0.15%
2022/01/171554.76954.3954.6064,2620.14%
2022/01/14252.90551.8051.80-34,001-0.07%
2022/01/133553.183552.6053.4003,8830.00%
2022/01/12752.8900.0052.2073,8000.18%
2022/01/07151.9000.0051.8013,7170.03%
2022/01/03153.40253.4053.40-13,671-0.03%
2021/12/30152.7000.0052.7013,5810.03%
2021/12/2800.00252.3052.40-23,596-0.06%
2021/12/27352.23352.2752.5003,6010.00%
2021/12/23152.00152.4052.0003,5970.00%
2021/12/20150.6000.0050.6013,6650.03%
2021/12/16151.0000.0051.1013,7540.03%
2021/12/1000.00551.3051.30-53,771-0.13%
2021/12/09552.2000.0051.7053,7650.13%
2021/12/08152.0000.0052.1013,7540.03%
2021/12/0700.001252.4052.20-123,747-0.32%
2021/12/06251.90252.0551.9003,7210.00%
2021/12/0300.00351.7751.80-33,754-0.08%
2021/12/02150.90150.9051.0003,8080.00%
2021/12/01251.903.150.6351.90-1.13,808-0.03%
2021/11/30351.300.251.2051.302.93,8560.07%
2021/11/29550.72350.2050.3023,8350.05%
2021/11/262.150.50351.3050.10-0.93,817-0.02%
2021/11/252.153.98352.8352.40-13,739-0.03%
2021/11/2456.157.054255.3254.0014.13,5840.39%
2021/11/2300.002856.8957.30-282,883-0.97%
2021/11/221352.04751.8952.1062,6690.22%
2021/11/19151.0000.0051.0012,7580.04%
2021/11/1800.00451.2050.90-42,832-0.14%
2021/11/1500.00651.5051.60-63,041-0.20%
2021/11/09149.8000.0049.7513,4170.03%
2021/11/0800.00150.3050.80-13,475-0.03%
2021/11/0400.00351.0051.10-33,904-0.08%
2021/11/02152.2000.0050.0014,1760.02%
2021/11/0100.00450.9551.00-44,254-0.09%
2021/10/2900.00349.8349.50-34,507-0.07%
2021/10/26149.05148.7548.7005,1360.00%
2021/10/2200.00247.6547.60-25,609-0.04%
2021/10/21247.6300.0047.0025,8390.03%
2021/10/1900.00247.1046.80-26,434-0.03%
2021/10/18246.1500.0046.3026,7160.03%
2021/10/15145.95246.0545.95-17,116-0.01%
2021/10/13244.60145.0044.6517,2950.01%
2021/10/12244.83544.9945.05-37,380-0.04%
2021/10/06246.30247.0046.0007,7650.00%
2021/10/05144.4500.0046.3018,2290.01%
2021/10/04545.9900.0045.6558,5750.06%
2021/10/01446.7800.0046.5548,6010.05%
2021/09/30248.1000.0047.7028,6350.02%
2021/09/29948.0000.0047.5098,7010.10%
2021/09/28149.8500.0049.6018,7530.01%
2021/09/27349.63149.7049.3528,7990.02%
2021/09/2400.00149.9550.10-18,835-0.01%
2021/09/23349.33149.1549.2028,8240.02%
2021/09/22349.67149.2549.7028,8590.02%
2021/09/16150.8000.0050.9019,1720.01%
2021/09/15252.3000.0051.0029,4450.02%
2021/09/14152.50652.7052.30-59,541-0.05%
2021/09/1000.00152.8052.50-19,751-0.01%
2021/09/08552.0800.0051.4059,8740.05%
2021/09/07552.90153.4053.8049,8590.04%
2021/09/06253.7000.0053.6029,8880.02%
2021/09/03554.40253.9054.90310,0220.03%
2021/09/02255.5000.0055.30210,0370.02%
2021/08/31555.32555.5055.40010,0460.00%
2021/08/30355.23255.8055.80110,0420.01%
2021/08/27656.50255.7555.90410,0950.04%
2021/08/26154.90154.9055.30010,0840.00%
2021/08/25954.91855.0955.30110,1310.01%
2021/08/24653.4500.0052.90610,0630.06%
2021/08/23752.87354.0054.10410,0230.04%
2021/08/19251.25150.9051.00110,0860.01%
2021/08/17157.00554.8253.70-410,262-0.04%
2021/08/16156.80556.9856.20-410,260-0.04%
2021/08/131357.931556.6556.30-210,209-0.02%
2021/08/12157.6000.0057.80110,1160.01%
2021/08/11957.371357.5956.70-410,071-0.04%
2021/08/101062.75163.2062.9099,8110.09%
2021/08/09663.50763.5163.00-19,735-0.01%
2021/08/06367.27566.5266.50-29,614-0.02%
2021/08/0500.00668.6367.90-69,582-0.06%
2021/08/042567.462467.3067.2019,5430.01%
2021/08/03364.73865.7466.00-59,336-0.05%
2021/08/02764.041864.1264.10-119,122-0.12%
2021/07/302963.641463.9562.60159,0120.17%
2021/07/29862.90561.9464.5038,7760.03%
2021/07/28659.34959.6359.70-38,538-0.03%
2021/07/27663.25162.6062.6058,4700.06%
2021/07/261263.501262.1363.9008,3110.00%
2021/07/23960.40360.7759.7068,0230.07%
2021/07/221459.319.359.5159.404.77,7670.06%
2021/07/21958.961859.0860.40-97,496-0.12%
2021/07/2000.00456.5855.90-47,109-0.06%
2021/07/19457.03357.7057.7017,0670.01%
2021/07/169.356.80557.3057.004.37,0870.06%
2021/07/15257.20656.4256.80-47,048-0.06%
2021/07/13256.201956.3055.60-177,010-0.24%
2021/07/123658.181557.1257.10216,8310.31%
2021/07/09655.131855.9656.10-126,422-0.19%
2021/07/0700.00152.3052.60-16,308-0.02%
2021/07/06852.50252.7052.0066,3860.09%
2021/07/05453.7800.0054.2046,5440.06%
2021/07/02252.6000.0052.7026,5630.03%
2021/07/0100.00251.2051.00-26,638-0.03%
2021/06/30152.3000.0052.7016,7770.01%
2021/06/29153.30852.8852.60-76,773-0.10%
2021/06/28253.251153.6253.20-96,831-0.13%
2021/06/252554.2811.254.3254.5013.86,7820.20%
2021/06/248.253.739.154.0254.80-0.96,558-0.01%
2021/06/234.151.89951.5651.70-4.96,311-0.08%
2021/06/222551.11550.6250.20206,2150.32%
2021/06/21150.30850.3650.50-76,142-0.11%
2021/06/18150.906.550.4450.10-5.56,085-0.09%
2021/06/171.550.23249.8050.50-0.56,055-0.01%
2021/06/16449.6100.0049.4545,9990.07%
2021/06/152049.872649.3249.95-65,978-0.10%
2021/06/11649.89850.3648.80-25,938-0.03%
2021/06/091048.65148.2048.4095,6980.16%
2021/06/08148.80148.4048.8005,6600.00%
2021/06/07147.4500.0047.8015,6180.02%
2021/06/04148.35148.4048.4005,5890.00%
2021/06/0300.00347.5047.65-35,497-0.05%
2021/06/02146.75747.6446.85-65,427-0.11%
2021/06/0100.00346.5746.60-35,375-0.06%
2021/05/3100.00446.0545.80-45,399-0.07%
2021/05/28546.062245.9946.10-175,434-0.31%
2021/05/27345.30345.6845.8505,4020.00%
2021/05/262245.0600.0045.25225,2940.42%
2021/05/19141.3500.0041.0515,0880.02%
2021/05/1800.00239.6841.45-25,064-0.04%
2021/05/17239.48839.8538.55-65,074-0.12%
2021/05/1400.00641.0041.15-65,108-0.12%
2021/05/13639.5000.0039.4565,0750.12%
2021/05/11742.1100.0041.4574,9590.14%
2021/05/10444.4000.0044.4044,9510.08%
2021/05/0600.00243.7043.00-25,001-0.04%
2021/05/0400.00244.3843.95-25,044-0.04%
2021/04/2900.00147.2046.35-14,967-0.02%
2021/04/2700.00546.3046.25-55,391-0.09%
2021/04/2600.00146.4046.50-15,438-0.02%
2021/04/23145.7000.0046.5515,5080.02%
2021/04/22146.0000.0045.7015,5770.02%
2021/04/21247.5800.0047.1525,6070.04%
2021/04/20148.10148.5048.0005,6040.00%
2021/04/19147.350.147.4547.8015,6830.02%
2021/04/16247.081047.2047.20-85,735-0.14%
2021/04/141046.481646.4246.80-66,095-0.10%
2021/04/131549.132049.0347.60-56,416-0.08%
2021/04/121450.31650.8750.4087,1700.11%
2021/04/091850.041449.5550.2047,6460.05%
2021/04/08948.271848.5349.05-97,945-0.11%
2021/04/07848.29348.0748.4057,8980.06%
2021/04/061448.49947.2747.5557,9160.06%
2021/04/01146.1000.0045.9017,8360.01%
2021/03/311646.66946.5546.2077,8150.09%
2021/03/30345.155045.6946.10-477,685-0.61%
2021/03/2900.00145.1545.15-17,626-0.01%
2021/03/26344.8800.0045.0037,6080.04%
2021/03/25345.60445.7345.10-17,583-0.01%
2021/03/2400.001945.6445.60-197,572-0.25%
2021/03/23645.822546.1145.50-197,552-0.25%
2021/03/22245.701145.8445.85-97,491-0.12%
2021/03/19345.20145.8045.7027,4540.03%
2021/03/1700.00145.7544.95-17,457-0.01%
2021/03/1600.00345.4345.20-37,422-0.04%
2021/03/1500.00845.5245.25-87,476-0.11%
2021/03/1200.00144.7044.90-17,480-0.01%
2021/03/11244.78144.8045.0017,5470.01%
2021/03/10244.70944.5344.65-77,761-0.09%
2021/03/081043.3500.0043.40107,8630.13%
2021/03/05243.8300.0043.7527,8660.03%
2021/03/04145.152145.1044.70-207,869-0.25%
2021/03/0300.00844.8644.50-87,825-0.10%
2021/03/02443.8500.0043.2547,8030.05%
2021/02/262044.0900.0043.95207,8310.26%
2021/02/25445.10445.2045.0007,8110.00%
2021/02/2400.00545.6044.90-57,801-0.06%
2021/02/23545.5000.0045.8057,7420.06%
2021/02/227.145.611845.9546.00-117,717-0.14%
2021/02/19143.80343.9844.15-27,638-0.03%
2021/02/1800.00343.7743.60-37,631-0.04%
2021/02/17642.72243.2843.0047,6240.05%
2021/02/052942.7900.0042.65297,5770.38%
2021/02/04243.00543.7844.10-37,503-0.04%
2021/02/0300.001043.7342.95-107,483-0.13%
2021/02/0200.00642.9942.90-67,457-0.08%
2021/02/0100.00241.2542.85-27,446-0.03%
2021/01/292042.5500.0041.50207,3780.27%
2021/01/28242.73242.5043.2007,3310.00%
2021/01/27443.5800.0043.4547,2990.05%
2021/01/262344.3500.0044.15237,2650.32%
2021/01/25944.83245.1345.0577,2360.10%
2021/01/2200.00545.5345.45-57,200-0.07%
2021/01/213045.433045.2745.2507,2180.00%
2021/01/20846.562146.0344.30-137,129-0.18%
2021/01/191444.4900.0044.50146,7580.21%
2021/01/18342.301344.4844.75-106,695-0.15%
2021/01/151545.14444.7844.15116,6160.17%
2021/01/141245.48445.9645.8586,5460.12%
2021/01/13144.853444.8545.00-336,443-0.51%
2021/01/12944.26145.3044.3086,3990.13%
2021/01/11844.93745.0445.0516,2610.02%
2021/01/071345.891645.8745.40-36,082-0.05%
2021/01/062346.961246.8045.15115,9910.18%
2021/01/055548.204448.1648.70115,5760.20%
2021/01/041545.522546.2246.40-104,678-0.21%
2020/12/31342.075841.2942.20-554,107-1.34%
2020/12/30838.51138.8038.4073,5780.20%
2020/12/29638.57239.0838.5043,5240.11%
2020/12/281938.01139.0039.05183,4050.53%
2020/12/25537.5000.0037.3053,2930.15%
2020/12/24837.1200.0037.6083,2820.24%
2020/12/23536.8100.0036.8553,2670.15%
2020/12/223836.9500.0036.65383,2931.15%
2020/12/11437.41237.4537.6523,4820.06%
2020/12/10138.5500.0038.3013,4960.03%
2020/12/0900.002338.9739.10-233,514-0.65%
2020/12/08538.4900.0038.3053,4490.14%
2020/12/073838.681039.1138.45283,4770.81%
2020/12/041638.754639.2139.00-303,414-0.88%
2020/12/03137.55138.0538.0503,2200.00%
2020/12/02337.80538.2537.80-23,301-0.06%
2020/12/01236.7000.0037.3023,3830.06%
2020/11/301337.2700.0037.00133,4630.38%
2020/11/26936.4900.0036.5593,4810.26%
2020/11/251337.221036.9536.8533,4600.09%
2020/11/20537.3000.0037.4053,4800.14%
2020/11/191037.1800.0037.20103,5070.29%
2020/11/182837.7100.0037.60283,4890.80%
2020/11/17137.7500.0037.9013,5290.03%
2020/11/1200.00237.5537.45-24,008-0.05%
2020/11/0900.00338.1738.20-34,247-0.07%
2020/11/04138.90439.1039.05-34,255-0.07%
2020/11/02437.25237.3537.7024,2340.05%
2020/10/30138.1000.0037.9014,2630.02%
2020/10/29137.05238.9039.05-14,282-0.02%
2020/10/28339.37439.4539.50-14,318-0.02%
2020/10/2600.00238.9039.00-24,526-0.04%
2020/10/23338.8000.0038.9534,5440.07%
2020/10/22338.93138.7538.9024,6510.04%
2020/10/21139.2000.0039.0014,6620.02%
2020/10/19138.5000.0038.3514,6330.02%
2020/10/16139.55139.1039.1004,6030.00%
2020/10/15338.75539.1639.45-24,569-0.04%
2020/10/14238.15239.5038.7504,5170.00%
2020/10/0700.000.438.0538.00-0.44,419-0.01%
2020/09/25136.0000.0035.3014,6430.02%
2020/09/22236.934136.4536.55-394,576-0.85%
2020/09/21137.406737.4937.40-664,539-1.45%
2020/09/18338.65338.6838.4504,5300.00%
2020/09/17538.83238.4538.9034,5280.07%
2020/09/16738.53138.6538.2564,4990.13%
2020/09/1500.00238.1038.20-24,456-0.04%
2020/09/1400.00738.0037.90-74,497-0.16%
2020/09/1100.00236.6036.95-24,492-0.04%
2020/09/1000.00137.7036.70-14,469-0.02%
2020/09/0800.00337.1337.45-34,383-0.07%
2020/09/071637.73137.2037.00154,3480.34%
2020/09/041138.26438.3038.4074,2530.16%
2020/09/0300.00437.3137.35-44,080-0.10%
2020/09/0200.001236.2536.65-124,003-0.30%
2020/09/0100.00235.0835.70-23,962-0.05%
2020/08/31134.90135.5034.5503,9470.00%
2020/08/28235.3500.0035.2023,9340.05%
2020/08/26635.7700.0035.5063,9360.15%
2020/08/25435.8800.0035.5543,9150.10%
2020/08/24135.8500.0035.3013,9680.03%
2020/08/2100.00135.6035.20-13,952-0.03%
2020/08/20534.423234.2034.45-273,878-0.70%
2020/08/191138.593537.0236.90-243,757-0.64%
2020/08/183738.94438.0838.00333,6480.90%
2020/08/17137.501138.2138.80-103,391-0.29%
2020/08/142234.521035.1035.30123,2290.37%
2020/08/13434.20234.7034.5523,1830.06%
2020/08/12133.751633.7534.20-153,157-0.48%
2020/08/11434.2800.0033.6543,1420.13%
2020/08/1000.00134.4034.40-13,160-0.03%
2020/08/07133.9000.0033.8013,1620.03%
2020/08/061433.99133.9033.95133,1540.41%
2020/08/05334.48134.6534.1523,1540.06%
2020/08/04733.97234.1533.8553,1260.16%
2020/08/038835.70235.7535.65863,0922.78%
2020/07/311035.8217.535.8136.30-7.53,028-0.25%
2020/07/305134.565835.0534.75-72,899-0.24%
2020/07/29133.6000.0034.0012,8650.03%
2020/07/28134.10435.3033.60-32,934-0.10%
2020/07/27333.801533.7833.00-122,852-0.42%
2020/07/24732.7600.0032.7072,8340.25%
2020/07/23233.65333.5033.80-12,851-0.04%
2020/07/21333.20533.5033.50-23,000-0.07%
2020/07/20532.0000.0032.7552,9970.17%
2020/07/1700.005432.5232.45-543,018-1.79%
2020/07/16733.26133.2033.1563,0200.20%
2020/07/1500.00234.5533.80-23,032-0.07%
2020/07/14733.9300.0033.7073,0010.23%
2020/07/131733.603834.1934.50-212,945-0.71%
2020/07/102.533.113132.6933.60-28.52,825-1.01%
2020/07/09732.93332.7532.9042,7770.14%
2020/07/081232.351232.0532.3502,7500.00%
2020/07/07332.22132.6532.0022,7340.07%
2020/07/06732.42632.4932.3012,7480.04%
2020/07/030.231.8000.0031.750.22,7770.01%
2020/07/02931.7300.0031.8592,8130.32%
2020/06/305031.1400.0030.95502,8401.76%
2020/06/2410.231.25331.1031.207.22,8500.25%
2020/06/2200.00331.8532.10-32,870-0.10%
2020/06/191432.46532.1032.0092,8940.31%
2020/06/18532.80533.0033.7502,8250.00%
2020/06/16132.0000.0031.8012,8790.03%
2020/06/12532.0000.0032.1552,9760.17%
2020/06/1100.00732.7532.75-73,003-0.23%
2020/06/10133.35133.5533.3002,9900.00%
2020/06/091033.45133.0533.2093,0340.30%
2020/06/080.633.20533.6033.20-4.43,061-0.14%
2020/06/052.133.1700.0033.102.13,0560.07%
2020/06/041032.8520.932.8032.80-10.93,058-0.36%
2020/06/0300.000.232.7532.70-0.23,082-0.01%
2020/06/021932.41632.4832.45133,0770.42%
2020/06/01131.952132.1132.10-203,077-0.65%
2020/05/292131.2900.0031.00213,1100.68%
2020/05/28731.1000.0030.9573,0690.23%
2020/05/27131.3000.0031.2513,0970.03%
2020/05/26431.3500.0031.2543,1260.13%
2020/05/25131.35130.5031.5003,1290.00%
2020/05/21332.48232.4032.2513,1290.03%
2020/05/20232.95132.7032.4513,1240.03%
2020/05/15832.24232.4832.1063,1480.19%
2020/05/14633.1000.0032.6563,1270.19%
2020/05/1200.00334.1534.30-33,143-0.10%
2020/05/11234.6500.0034.1023,1420.06%
2020/05/08234.40234.3534.1003,1570.00%
2020/05/07233.401034.0134.35-83,192-0.25%
2020/05/06633.05133.1533.1053,2440.15%
2020/05/05933.81134.1033.5083,2430.25%
2020/05/04232.88733.7133.95-53,264-0.15%
2020/04/30132.8000.0032.6013,2070.03%
2020/04/29132.00132.2532.4003,2210.00%
2020/04/2800.001831.7132.30-183,223-0.56%
2020/04/27932.0300.0032.3593,2710.28%
2020/04/241030.70030.8030.60103,1710.32%
2020/04/23330.13229.8830.0013,1850.03%
2020/04/221029.481029.8530.0503,2390.00%
2020/04/2100.00329.0529.15-33,381-0.09%
2020/04/20329.85129.7029.7023,4040.06%
2020/04/15128.5100.0028.9013,4220.03%
2020/04/1400.001028.1028.20-103,387-0.30%
2020/04/1000.00027.2027.2003,3700.00%
2020/04/09127.40027.3527.3013,3870.03%
2020/04/07026.55226.3326.70-23,323-0.06%
2020/04/06225.6000.0025.6523,2840.06%
2020/03/30223.60324.1724.55-13,293-0.03%
2020/03/27224.753125.2424.20-293,302-0.88%
2020/03/2600.00224.2024.60-23,254-0.06%
2020/03/25124.40224.1524.20-13,244-0.03%
2020/03/23220.7800.0020.7023,2320.06%
2020/03/20323.1500.0022.9033,2370.09%
2020/03/1900.00321.9321.15-33,217-0.09%
2020/03/1800.00223.8323.50-23,180-0.06%
2020/03/1700.00224.7024.70-23,150-0.06%
2020/03/161026.8900.0025.85103,1300.32%
2020/03/1300.00126.4026.90-13,125-0.03%
2020/03/05133.1500.0032.8513,1840.03%
2020/02/27632.3900.0031.6063,1540.19%
2020/02/13135.4000.0035.4014,3590.02%
2020/02/1100.00335.6035.75-34,316-0.07%
2020/02/100.134.3000.0034.150.14,2830.00%
2020/02/072336.661035.6535.00134,2370.31%
2020/02/061537.901137.8137.9044,1380.10%
2020/02/05537.801138.5038.05-64,120-0.15%
2020/02/04437.55537.6237.85-14,018-0.02%
2020/02/03635.9900.0036.6063,9770.15%
2020/01/31137.5000.0037.8013,9450.03%
2020/01/201038.601238.7738.70-23,834-0.05%
2020/01/171038.751138.6738.85-13,831-0.03%
2020/01/16139.3000.0039.5013,8200.03%
2020/01/15138.55238.5838.30-13,794-0.03%
2020/01/141036.104236.6937.00-323,614-0.89%
2020/01/13135.751035.9836.10-93,556-0.25%
2020/01/101334.641034.8535.0533,5620.08%
2020/01/091034.601035.1535.3503,5330.00%
2020/01/081134.331134.4534.3503,4860.00%
2020/01/03734.86535.4535.2023,4760.06%
2020/01/0200.00135.0035.00-13,451-0.03%
2019/12/31634.7800.0034.7563,4330.17%
2019/12/2700.00134.4034.40-13,416-0.03%
2019/12/261135.031635.1234.85-53,412-0.15%
2019/12/241634.0800.0033.85163,3630.48%
2019/12/23734.6000.0034.6573,3350.21%
2019/12/19134.8500.0034.8013,2920.03%
2019/12/171135.052535.2135.60-143,230-0.43%
2019/12/16234.70134.6534.7013,1520.03%
2019/12/1300.00134.3034.25-13,132-0.03%
2019/12/1200.001034.5434.70-103,091-0.32%
2019/12/10134.25134.4034.5003,0570.00%
2019/12/09334.18434.1534.20-13,038-0.03%
2019/12/061134.261134.1434.1003,0290.00%
2019/12/051634.191134.0734.1053,0190.17%
2019/12/047.134.04535.0034.102.13,0040.07%
2019/12/0300.001434.4334.85-142,933-0.48%
2019/12/02133.60632.7533.80-52,839-0.18%
2019/11/2900.00133.3033.30-12,796-0.04%
2019/11/28133.80233.7333.80-12,771-0.04%
2019/11/261133.551633.3833.10-52,710-0.18%
2019/11/2500.001533.9034.00-152,617-0.57%
2019/11/221033.403533.3033.50-252,547-0.98%
2019/11/211132.891032.9533.0012,4390.04%
2019/11/2000.00532.6832.90-52,362-0.21%
2019/11/1900.00132.4032.50-12,265-0.04%
2019/11/181031.80632.1532.2042,1700.18%
2019/11/151531.381631.5631.75-12,042-0.05%
2019/11/142431.724531.3931.50-211,920-1.09%
2019/11/1300.00429.5329.75-41,557-0.26%
2019/11/12929.432729.2629.95-181,466-1.23%
2019/11/07528.55528.2528.5501,1320.00%
2019/11/05628.4300.0028.5061,0840.55%
2019/11/0400.00228.1528.15-21,073-0.19%
2019/10/30728.3700.0028.3071,0820.65%
2019/10/2500.001028.1028.10-101,154-0.87%
2019/10/24227.901228.3328.35-101,124-0.89%
2019/10/210.127.1000.0027.100.11,0210.01%
2019/10/18326.7500.0027.0531,0240.29%
2019/10/15226.683026.7126.70-28940-2.98%
2019/10/091626.93127.0026.85159161.64%
2019/10/07327.40127.3527.3528960.22%
2019/10/03727.4400.0027.5578960.78%
2019/10/0100.00528.2028.10-5880-0.57%
2019/09/271527.8000.0027.85158481.77%
2019/09/26428.3300.0028.0048460.47%
2019/09/251528.5000.0028.70158391.79%
2019/09/2400.002028.8828.80-20836-2.39%
2019/09/20129.0000.0029.0018490.12%
2019/09/1800.001028.5628.55-10842-1.19%
2019/09/123529.1400.0029.10358464.13%
2019/09/11129.0000.0028.7018400.12%
2019/09/1000.00128.8028.90-1827-0.12%
2019/09/0900.001028.6528.75-10814-1.23%
2019/09/063028.2000.0028.30307833.83%
2019/09/03227.5300.0027.7527330.27%
2019/09/02527.8000.0027.9057200.69%
2019/08/22128.30128.4028.4006890.00%
2019/08/21528.10128.2528.1046890.58%
2019/08/12127.0500.0027.1516930.14%
2019/08/0500.00127.4527.20-1713-0.14%
2019/08/02128.05128.0528.0007060.00%
2019/08/01528.7500.0028.7557110.70%
2019/07/31730.47130.3530.0567030.85%
2019/07/30230.532730.4130.55-25674-3.71%
2019/07/23529.3500.0029.4056240.80%
2019/07/22129.3500.0029.2516280.16%
2019/07/191329.052029.0529.10-7630-1.11%
2019/07/18729.3200.0029.2076391.10%
2019/07/17829.4700.0029.4086521.23%
2019/07/161029.2500.0029.35106791.47%
2019/07/15529.0100.0028.9557480.67%
2019/07/09229.00328.8028.80-1976-0.10%
2019/07/05329.1800.0029.2539930.30%
2019/07/02129.3000.0029.3011,0400.10%
2019/06/20129.0000.0029.0011,0390.10%
2019/05/27128.1500.0028.1511,1530.09%
2019/05/1400.00827.7528.20-81,267-0.63%
2019/05/1000.00228.5028.80-21,253-0.16%
2019/05/09229.00128.8528.7011,2520.08%
2019/05/08129.5000.0029.4011,2390.08%
2019/05/0600.00329.8529.95-31,217-0.25%
2019/04/23330.952530.8031.00-221,158-1.90%
2019/04/2200.001231.3531.35-121,142-1.05%
2019/04/192631.74831.8131.50181,1111.62%
2019/04/183731.17130.9530.65361,0353.48%
2019/04/17230.63630.8130.90-41,002-0.40%
2019/04/1600.00130.0529.80-1954-0.10%
2019/04/15429.9800.0029.6048760.46%
2019/04/111031.0000.0031.00107931.26%
2019/04/08231.9000.0031.6027660.26%
2019/04/01531.0500.0031.0557390.68%
2019/03/29131.20131.2031.2507290.00%
2019/03/2500.00531.9031.85-5727-0.69%
2019/03/22232.3300.0032.2527230.28%
2019/03/20532.4500.0032.4057170.70%
2019/03/151032.0000.0031.55107071.41%
2019/03/14232.00532.3532.10-3701-0.43%
2019/03/12332.5000.0032.4037070.42%
2019/03/11132.0000.0032.4017140.14%
2019/03/06531.6800.0031.9557340.68%
2019/02/21231.43731.4631.55-5734-0.68%
2019/02/19132.1500.0032.2016830.15%
2019/02/1100.00129.9530.00-1635-0.16%
2019/01/29230.20130.2030.2016290.16%
2019/01/2800.00230.3330.35-2651-0.31%
2019/01/22131.1500.0031.2016770.15%
2019/01/2100.001031.3531.10-10691-1.45%
2018/12/25129.5000.0029.3019200.11%
2018/12/181030.00130.0529.9099790.92%
2018/12/1000.00130.5530.50-11,010-0.10%
2018/11/29131.1500.0031.0511,0230.10%
2018/11/1900.00129.1029.30-11,444-0.07%
2018/11/16128.35228.3528.70-11,474-0.07%
2018/11/0500.00128.0027.05-11,469-0.07%
2018/10/30126.0000.0026.3011,4200.07%
2018/10/15128.25528.3528.25-41,491-0.27%
2018/10/12128.2500.0028.3511,4870.07%
2018/10/11127.80128.3028.2001,4810.00%
2018/10/0800.00130.8031.05-11,434-0.07%
2018/10/03131.7000.0031.7511,4360.07%
2018/09/1700.00130.3530.60-11,572-0.06%
2018/09/10330.0300.0030.2031,6290.18%
2018/09/06431.0800.0031.0541,5990.25%
2018/09/0500.00431.3531.30-41,599-0.25%
2018/08/3000.001131.7131.80-111,574-0.70%
2018/08/2800.00331.2331.10-31,543-0.19%
2018/08/271130.95330.7331.2081,5000.53%
2018/08/24331.57131.5031.5021,3710.15%
2018/08/20135.1500.0035.0011,2290.08%
2018/08/1300.00136.1035.60-11,239-0.08%
2018/08/09137.1000.0037.1011,2470.08%
2018/08/08137.2000.0037.2011,2660.08%
2018/08/0300.00137.2537.25-11,289-0.08%
2018/08/01637.47137.4537.5051,2760.39%
2018/07/26139.6500.0039.7511,1670.09%
2018/07/2300.00238.6038.65-21,148-0.17%
2018/07/18138.7000.0038.6511,1750.09%
2018/07/13338.73438.6038.75-11,170-0.09%
2018/07/05137.6500.0037.5011,1810.08%
2018/07/0400.00337.6037.85-31,180-0.25%
2018/07/03238.10938.3137.90-71,179-0.59%
2018/06/29838.94339.0038.4051,1480.44%
2018/06/28240.0300.0039.4521,0890.18%
2018/06/271141.99140.7540.75101,0410.96%
2018/06/2500.00141.0541.00-1987-0.10%
2018/06/22240.9000.0040.5029670.21%
2018/06/20140.3000.0040.2519160.11%
2018/06/11141.1000.0041.0519350.11%
2018/05/2200.00139.5039.50-11,124-0.09%
2018/05/18239.1500.0039.1521,1460.17%
2018/05/16140.1000.0039.8011,1580.09%
2018/05/1500.00139.8539.80-11,159-0.09%
2018/05/0900.00240.8540.80-21,262-0.16%
2018/05/0800.001140.4041.10-111,320-0.83%
2018/05/07540.3400.0040.2051,3230.38%
2018/04/30141.65141.4541.6501,3010.00%
2018/04/27441.5900.0041.7041,3130.30%
2018/04/20143.3500.0043.3511,3060.08%
2018/04/1900.00143.7043.50-11,315-0.08%
2018/04/13144.2000.0044.2011,3300.08%
2018/04/11144.2500.0044.2011,3400.07%
2018/04/09144.4500.0044.4011,3550.07%
2018/04/02145.0000.0044.9011,3660.07%
2018/03/30144.9000.0044.9011,3780.07%
2018/03/29144.75244.8044.80-11,385-0.07%
2018/03/28144.9000.0044.8511,3900.07%
2018/03/27245.2000.0045.2521,3920.14%
2018/03/2300.00244.2544.10-21,396-0.14%
2018/03/19145.1000.0045.3011,4380.07%
2018/03/16245.2500.0045.0021,4420.14%
2018/03/13145.7500.0045.8511,4580.07%
2018/03/1200.00145.7045.70-11,478-0.07%
2018/03/0900.00145.7045.85-11,520-0.07%
2018/03/0800.00146.2546.25-11,537-0.07%
2018/03/0700.00146.5545.95-11,553-0.06%
2018/03/0600.00146.7546.20-11,572-0.06%
2018/03/05147.25247.5046.60-11,588-0.06%
2018/03/02247.4300.0047.5521,5890.13%
2018/03/0100.00147.1047.50-11,521-0.07%
2018/02/26245.752145.9045.75-191,505-1.26%
2018/02/23145.8500.0045.8011,5420.06%
2018/02/21145.8500.0045.8511,6080.06%
2018/02/09443.7300.0043.8041,6330.24%
2018/02/08144.7000.0044.7011,6520.06%
2018/02/072445.4100.0045.05241,6751.43%
2018/02/06344.5500.0044.9531,7320.17%
2018/01/29645.2800.0045.1062,4730.24%
2018/01/1800.00246.0045.45-22,511-0.08%
2018/01/15344.8500.0045.2032,5550.12%
2018/01/10744.9100.0044.6072,5400.28%
2018/01/05345.25145.5545.2522,5430.08%
2018/01/03345.1700.0045.1032,5540.12%
2018/01/0200.00145.1545.25-12,557-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章