映泰 (2399)-玉山-左營券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	20.49	3	20.57	20.45	1.1	3,215	0.03%
2024/04/29	3	20.48	3	20.50	20.45	0	3,218	0.00%
2024/04/26	4	20.36	3	20.45	20.30	1	3,226	0.03%
2024/04/25	2	20.38	0	0.00	20.40	2	3,235	0.06%
2024/04/24	3	20.55	2	20.65	20.65	1	3,247	0.03%
2024/04/23	1	20.50	4	20.55	20.45	-3	3,252	-0.09%
2024/04/22	2	20.23	4	20.54	20.20	-2	3,260	-0.06%
2024/04/19	6	20.54	1	20.75	20.40	5	3,263	0.15%
2024/04/18	2	21.33	1	21.50	21.30	1	3,301	0.03%
2024/04/17	1	21.40	2	21.45	21.50	-1	3,393	-0.03%
2024/04/16	6	21.35	6	21.16	21.25	0	3,411	0.00%
2024/04/15	8	22.36	8	22.34	22.20	0	3,405	0.00%
2024/04/12	0	0.00	1	22.95	22.95	-1	3,392	-0.03%
2024/04/10	4.1	23.05	11	23.08	23.05	-6.9	3,402	-0.20%
2024/04/09	3	23.03	4	23.03	23.05	-1	3,443	-0.03%
2024/04/08	1	22.90	3	22.93	22.90	-2	3,458	-0.06%
2024/04/03	2	23.05	0	0.00	23.10	2	3,469	0.06%
2024/04/02	2	23.18	0	0.00	23.10	2	3,531	0.06%
2024/04/01	0	0.00	2	23.40	23.40	-2	3,715	-0.05%
2024/03/29	5	23.33	3	23.63	23.20	2	3,733	0.05%
2024/03/27	1	23.25	1	23.35	23.30	0	3,774	0.00%
2024/03/26	13	23.51	9	23.56	23.25	4	3,782	0.11%
2024/03/25	2	23.10	0	0.00	23.15	2	3,757	0.05%
2024/03/22	1	23.05	5	23.07	23.10	-4	3,785	-0.11%
2024/03/21	2	22.93	3	23.02	22.90	-1	3,797	-0.03%
2024/03/20	7	22.93	3	23.00	22.80	4	3,812	0.10%
2024/03/19	1	23.45	1	23.45	23.15	0	3,828	0.00%
2024/03/18	0	0.00	3	23.47	23.40	-3	3,993	-0.08%
2024/03/15	2	23.38	2	23.63	23.35	0	4,061	0.00%
2024/03/14	7	23.84	6	23.79	23.75	1	4,124	0.02%
2024/03/13	11	24.18	6	23.95	23.80	5	4,252	0.12%
2024/03/12	36	24.66	43	24.74	24.80	-7	4,941	-0.14%
2024/03/11	10	24.20	1	24.10	24.10	9	5,391	0.17%
2024/03/08	4	23.93	9	23.87	23.90	-5	5,484	-0.09%
2024/03/07	7	24.45	4	24.76	24.15	3	5,448	0.06%
2024/03/06	3.1	24.74	4	24.80	24.65	-0.9	5,366	-0.02%
2024/03/05	14	25.37	17	25.34	25.15	-3	5,334	-0.06%
2024/03/04	35	24.97	28	24.71	24.65	7	5,159	0.14%
2024/03/01	26.1	26.35	22	25.80	25.95	4.1	5,079	0.08%
2024/02/29	2	25.40	24	26.64	26.65	-22	4,615	-0.48%
2024/02/27	10	24.61	2	24.40	24.25	8	4,502	0.18%
2024/02/26	5	24.66	9	24.70	24.90	-4	4,489	-0.09%
2024/02/23	3	24.60	3	24.77	24.35	0	4,488	0.00%
2024/02/22	3	24.55	5	24.81	24.55	-2	4,511	-0.04%
2024/02/21	8	24.93	18	24.99	24.75	-10	4,502	-0.22%
2024/02/20	4	25.15	3	25.27	24.90	1	4,483	0.02%
2024/02/19	6	25.53	6	25.63	25.45	0	4,459	0.00%
2024/02/16	32	25.89	37	25.64	25.80	-5	4,428	-0.11%
2024/02/15	25	24.64	22	24.50	24.40	3	4,183	0.07%
2024/02/05	21	23.52	13	23.49	23.10	8	4,046	0.20%
2024/02/02	0	0.00	1	23.10	22.90	-1	4,026	-0.02%
2024/01/31	1	23.00	7	23.00	23.00	-6	4,248	-0.14%
2024/01/30	0.1	23.20	2	23.30	23.15	-2	4,267	-0.05%
2024/01/29	0	0.00	1	23.20	23.15	-1	4,291	-0.02%
2024/01/26	3	23.30	2	23.45	23.15	1	4,346	0.02%
2024/01/25	6	23.80	9	23.81	23.75	-3	4,429	-0.07%
2024/01/24	2	23.35	1	23.50	23.30	1	4,401	0.02%
2024/01/23	3	23.35	1	23.55	23.45	2	4,458	0.04%
2024/01/22	3	23.43	6	23.46	23.55	-3	4,494	-0.07%
2024/01/19	6	23.09	10	23.16	23.05	-4	4,589	-0.09%
2024/01/18	12	22.97	4	22.93	22.85	8	4,682	0.17%
2024/01/17	3	23.20	0	0.00	23.10	3	4,823	0.06%
2024/01/16	1	23.55	0	0.00	23.50	1	4,980	0.02%
2024/01/15	3	23.80	5	23.79	23.80	-2	5,170	-0.04%
2024/01/12	8	23.69	1	23.75	23.60	7	5,190	0.13%
2024/01/11	7	23.94	10	23.88	24.35	-3	5,159	-0.06%
2024/01/10	3	23.35	3	23.43	23.30	0	5,118	0.00%
2024/01/09	1	24.20	2	24.00	23.60	-1	5,121	-0.02%
2024/01/08	5	23.81	2	23.88	23.70	3	5,131	0.06%
2024/01/05	3	23.90	4	23.96	23.90	-1	5,171	-0.02%
2024/01/04	6	23.90	1	23.95	23.95	5	5,273	0.09%
2024/01/03	4	24.54	4	24.70	24.15	0	5,419	0.00%
2024/01/02	2	24.63	17	24.62	24.65	-15	5,499	-0.27%
2023/12/29	5	24.51	1	25.00	24.40	4	5,503	0.07%
2023/12/28	12	24.89	6	25.11	24.70	6	5,508	0.11%
2023/12/27	12	25.10	20	25.05	25.05	-8	5,464	-0.15%
2023/12/26	5	24.40	2	24.43	24.30	3	5,325	0.06%
2023/12/25	19	24.16	17	24.37	24.20	2	5,306	0.04%
2023/12/22	0	0.00	3	23.93	23.90	-3	5,272	-0.06%
2023/12/21	4	23.84	1	23.90	23.75	3	5,272	0.06%
2023/12/19	5	23.36	1	23.50	23.45	4	5,302	0.08%
2023/12/18	0	0.00	1	24.00	23.80	-1	5,370	-0.02%
2023/12/15	1	24.10	2	24.30	24.10	-1	5,403	-0.02%
2023/12/14	1	24.30	1	24.50	24.40	0	5,412	0.00%
2023/12/13	15	24.95	12	25.00	24.50	3	5,446	0.06%
2023/12/12	2	24.20	6	24.71	24.05	-4	5,464	-0.07%
2023/12/11	4	24.88	2	24.93	24.65	2	5,409	0.04%
2023/12/08	11	25.36	13	25.55	25.20	-2	5,341	-0.04%
2023/12/07	36.5	26.17	29	26.53	25.15	7.5	5,206	0.14%
2023/12/06	28	26.24	23.3	26.09	26.40	4.8	4,527	0.11%
2023/12/05	18	24.17	10	24.25	24.00	8	3,970	0.20%
2023/12/04	6	24.00	5	24.04	23.75	1	3,887	0.03%
2023/12/01	2	23.70	2	23.70	23.65	0	3,877	0.00%
2023/11/30	2	23.85	1	23.85	23.80	1	3,881	0.03%
2023/11/29	14	23.95	5	24.05	23.75	9	3,895	0.23%
2023/11/28	9	23.82	15	23.56	23.90	-6	3,976	-0.15%
2023/11/27	9	23.19	12	23.19	23.00	-3	3,937	-0.08%
2023/11/24	6	23.53	3	23.55	23.30	3	3,977	0.08%
2023/11/22	2	24.28	0	0.00	24.05	2	3,996	0.05%
2023/11/21	8	24.39	8	24.48	24.40	0	4,093	0.00%
2023/11/20	1	24.05	2	24.25	24.20	-1	4,386	-0.02%
2023/11/17	0	0.00	3	24.10	23.90	-3	4,391	-0.07%
2023/11/16	4	24.40	5	24.62	24.20	-1	4,404	-0.02%
2023/11/15	8	24.44	5	24.59	24.30	3	4,398	0.07%
2023/11/14	5	24.50	4	24.64	24.35	1	4,441	0.02%
2023/11/13	8	24.58	14	24.33	24.40	-6	4,590	-0.13%
2023/11/10	1	24.10	3	23.72	23.55	-2	4,537	-0.04%
2023/11/09	23	24.62	19	24.65	24.10	4	4,518	0.09%
2023/11/08	5	24.42	7	24.50	24.15	-2	4,352	-0.05%
2023/11/07	3	24.45	10	24.46	24.35	-7	4,347	-0.16%
2023/11/06	2	24.35	0	0.00	24.50	2	4,382	0.05%
2023/11/03	0	0.00	92	24.30	24.45	-92	4,397	-2.09%
2023/11/02	2	23.98	38	24.01	24.25	-36	4,367	-0.82%
2023/11/01	5	23.25	4	23.35	23.25	1	4,306	0.02%
2023/10/31	17	23.70	17	23.98	23.55	0	4,300	0.00%
2023/10/30	2	23.65	5	23.93	23.55	-3	4,296	-0.07%
2023/10/27	27	24.21	23	24.41	24.20	4	4,346	0.09%
2023/10/26	32	24.52	23.1	24.27	23.90	9	4,321	0.21%
2023/10/25	33	24.66	25	25.01	24.30	8	4,347	0.18%
2023/10/24	81	24.76	0	0.00	24.45	81	4,266	1.90%
2023/10/23	39	24.32	18	24.17	24.05	21	4,260	0.49%
2023/10/20	2	22.65	0	0.00	22.50	2	4,310	0.05%
2023/10/19	5	22.90	3	23.15	22.90	2	4,367	0.05%
2023/10/18	4	23.45	3	23.48	23.35	1	4,473	0.02%
2023/10/17	2.3	23.47	1	23.50	23.35	1.3	4,516	0.03%
2023/10/16	0	0.00	1	23.45	23.60	-1	4,719	-0.02%
2023/10/13	6	24.27	2	24.35	24.15	4	5,274	0.08%
2023/10/12	4	24.93	5	24.75	24.85	-1	5,447	-0.02%
2023/10/11	7	24.74	3	24.93	24.10	4	5,510	0.07%
2023/10/06	8	24.33	11	24.42	24.55	-3	5,613	-0.05%
2023/10/05	4	23.85	15	23.88	23.65	-11	5,956	-0.18%
2023/10/04	9	23.06	2	23.10	23.05	7	6,043	0.12%
2023/10/03	4	23.94	2	24.00	23.70	2	6,098	0.03%
2023/10/02	5	24.22	10	23.92	24.25	-5	6,158	-0.08%
2023/09/28	4	23.36	9	23.49	23.30	-5	6,202	-0.08%
2023/09/27	2	23.30	0	0.00	23.30	2	6,381	0.03%
2023/09/26	9	23.71	5	23.65	23.55	4	6,947	0.06%
2023/09/25	1	24.10	0	0.00	24.00	1	7,057	0.01%
2023/09/22	2	24.03	2	24.18	24.20	0	7,090	0.00%
2023/09/21	2	24.40	0	24.35	24.35	2	7,137	0.03%
2023/09/20	4	24.30	1	24.15	24.25	3	7,080	0.04%
2023/09/19	1	23.95	0	0.00	23.85	1	7,069	0.01%
2023/09/18	5	24.25	0	0.00	24.20	5	7,103	0.07%
2023/09/15	10.2	24.80	5.6	24.51	24.40	4.5	7,189	0.06%
2023/09/14	7	23.46	7	23.41	23.30	0	7,051	0.00%
2023/09/13	1	22.70	4	22.78	22.85	-3	7,087	-0.04%
2023/09/12	3	22.68	2	22.88	22.55	1	7,182	0.01%
2023/09/11	1.6	22.42	1	22.90	22.40	0.6	7,443	0.01%
2023/09/08	9	23.64	7	23.72	23.50	2	7,598	0.03%
2023/09/07	6	23.88	8	23.89	24.00	-2	7,727	-0.03%
2023/09/06	3	24.02	1	23.85	23.80	2	7,906	0.03%
2023/09/05	3	23.92	8.6	23.97	24.10	-5.6	8,309	-0.07%
2023/09/04	0.1	23.85	0	0.00	23.90	0.1	8,451	0.00%
2023/09/01	15	24.25	14	24.23	24.20	1	8,569	0.01%
2023/08/31	4	23.33	8	23.42	23.50	-4	9,008	-0.04%
2023/08/30	13.1	23.83	6	23.87	23.50	7.1	9,285	0.08%
2023/08/29	1	23.00	4	23.18	23.35	-3	9,421	-0.03%
2023/08/28	9.1	23.19	4	23.19	23.10	5.1	9,472	0.05%
2023/08/25	14.2	24.25	7	24.22	24.05	7.2	9,515	0.08%
2023/08/24	19	24.72	33.3	24.98	25.40	-14.3	9,764	-0.15%
2023/08/23	3	23.28	6	23.13	23.25	-3	9,712	-0.03%
2023/08/22	5.3	23.09	4	23.20	22.85	1.3	9,950	0.01%
2023/08/21	3	23.32	2	23.48	23.20	1	10,300	0.01%
2023/08/18	8	23.79	3	24.03	23.60	5	10,860	0.05%
2023/08/17	5	23.46	6	23.48	24.20	-1	11,068	-0.01%
2023/08/16	6	22.41	9	22.47	22.65	-3	11,092	-0.03%
2023/08/15	6	22.50	7	22.53	22.55	-1	11,188	-0.01%
2023/08/14	1	22.40	0	0.00	21.95	1	11,162	0.01%
2023/08/11	3	22.48	106	22.65	22.45	-103	11,138	-0.92%	大賣/鉅額交易
2023/08/10	7	22.59	2	22.48	22.50	5	11,115	0.04%
2023/08/09	7	23.71	7	23.79	23.45	0	11,060	0.00%
2023/08/08	4	23.40	2	23.45	23.40	2	11,011	0.02%
2023/08/07	3	23.97	6	23.81	23.90	-3	10,990	-0.03%
2023/08/04	4	23.41	4.1	23.69	23.45	-0.1	10,955	0.00%
2023/08/02	8	23.94	5	23.99	23.75	3	10,926	0.03%
2023/08/01	9	24.82	11	24.75	24.75	-2	10,867	-0.02%
2023/07/31	10	25.58	9	25.53	25.15	1	10,775	0.01%
2023/07/28	8	25.61	7	25.64	25.40	1	10,689	0.01%
2023/07/27	5	26.37	7	26.51	26.45	-2	10,564	-0.02%
2023/07/26	18	26.88	10.2	26.84	26.40	7.8	10,494	0.07%
2023/07/25	76.2	27.70	38	27.85	27.85	38.2	10,331	0.37%
2023/07/24	6	26.74	9	26.87	27.00	-3	10,090	-0.03%
2023/07/21	10	27.01	12	26.98	27.10	-2	10,009	-0.02%
2023/07/20	10	26.79	10	26.87	26.55	0	9,888	0.00%
2023/07/19	85	27.59	16	27.26	26.85	69	9,796	0.70%
2023/07/18	45	27.45	49	27.39	27.75	-4	9,579	-0.04%
2023/07/17	51	26.91	11	27.09	26.70	40	9,000	0.44%
2023/07/14	18.1	26.56	21	26.63	26.70	-2.9	8,785	-0.03%
2023/07/13	24	26.35	27	26.40	26.50	-3	8,625	-0.03%
2023/07/12	41	26.56	29	26.61	26.75	12	8,359	0.14%
2023/07/11	8	25.08	7	25.16	25.20	1	7,902	0.01%
2023/07/10	7	25.23	10	25.18	25.00	-3	7,807	-0.04%
2023/07/07	12	24.83	11	24.85	24.90	1	7,768	0.01%
2023/07/06	15	25.38	15.3	25.34	25.35	-0.3	7,695	0.00%
2023/07/05	20	25.61	19	25.49	25.35	1	7,608	0.01%
2023/07/04	28	26.64	27	26.48	26.55	1	7,426	0.01%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	7	23.08	8	23.08	23.20	-1	6,749	-0.01%
2023/06/29	1	22.60	4.7	22.85	22.95	-3.7	6,691	-0.06%
2023/06/28	3	22.23	0	0.00	22.30	3	6,632	0.05%
2023/06/27	3	22.20	6	22.13	21.85	-3	6,615	-0.05%
2023/06/26	36	22.95	20	22.40	22.30	16	6,608	0.24%
2023/06/21	21.3	23.00	14	23.11	22.95	7.3	6,567	0.11%
2023/06/20	6	22.33	7	22.37	22.60	-1	6,451	-0.02%
2023/06/19	6	22.27	12	22.36	22.30	-6	6,456	-0.09%
2023/06/16	7	22.64	7	22.58	22.60	0	6,565	0.00%
2023/06/15	22	23.33	17	23.34	23.10	5	6,531	0.08%
2023/06/14	15.2	22.95	25	22.98	23.20	-9.8	6,413	-0.15%
2023/06/13	21	22.75	20	22.70	22.55	1	6,256	0.02%
2023/06/12	11	22.85	21	22.79	22.40	-10	6,262	-0.16%
2023/06/09	46	22.77	36	22.77	22.70	10	6,134	0.16%
2023/06/08	14	21.54	8	21.48	21.35	6	5,747	0.10%
2023/06/07	11	21.40	6	21.53	21.15	5	5,610	0.09%
2023/06/06	33	22.37	30	22.04	21.60	3	5,479	0.05%
2023/06/05	8	21.69	21	22.32	22.65	-13	4,926	-0.26%
2023/06/02	28	20.60	18	20.79	20.60	10	4,660	0.21%
2023/06/01	1.1	19.52	6	19.98	20.10	-5	4,478	-0.11%
2023/05/31	13	20.17	13	20.29	19.80	0	4,426	0.00%
2023/05/30	12	20.58	17	20.55	20.00	-5	4,328	-0.12%
2023/05/29	16	20.79	28	20.61	20.80	-12	3,989	-0.30%
2023/05/26	15	20.84	18	20.61	20.65	-3	3,914	-0.08%
2023/05/25	32	20.67	20	20.75	20.65	12	3,919	0.31%
2023/05/24	16.5	19.91	21	19.86	19.90	-4.5	3,547	-0.13%
2023/05/23	12	19.15	21	19.22	19.50	-9	2,983	-0.30%
2023/05/22	21	17.43	23	17.10	17.75	-2	2,692	-0.07%
2023/05/19	9	16.48	14	16.53	16.15	-5	2,522	-0.20%
2023/05/18	1	15.55	2	15.68	15.60	-1	2,498	-0.04%
2023/05/17	3	15.55	3	15.60	15.55	0	2,498	0.00%
2023/05/16	3	15.45	1	15.40	15.45	2	2,504	0.08%
2023/05/15	0	0.00	1	15.20	15.20	-1	2,597	-0.04%
2023/05/12	5	14.96	3	14.92	15.05	2	2,608	0.08%
2023/05/11	3	14.98	0	0.00	14.85	3	2,619	0.11%
2023/05/08	0	0.00	1	15.40	15.30	-1	2,630	-0.04%
2023/05/05	1	15.25	0	0.00	15.20	1	2,649	0.04%
2023/05/03	0	0.00	11	15.40	15.20	-11	2,708	-0.41%
2023/05/02	1	15.60	0	0.00	15.60	1	2,717	0.04%
2023/04/27	1	15.30	0	0.00	15.25	1	2,796	0.04%
2023/04/19	0	0.00	1	15.75	15.75	-1	2,882	-0.03%
2023/04/18	0	16.00	6	15.89	15.80	-6	2,878	-0.21%
2023/04/17	0	16.80	0	0.00	16.05	0	2,885	0.00%
2023/04/14	10	16.40	5	16.25	16.20	5	2,890	0.17%
2023/04/13	7	16.24	0	0.00	16.20	7	3,002	0.23%
2023/04/12	5	16.60	8	16.47	16.50	-3	2,990	-0.10%
2023/04/11	3	16.15	2	16.05	16.05	1	2,998	0.03%
2023/04/07	1	15.85	0	0.00	15.85	1	2,987	0.03%
2023/04/06	3	15.83	0	0.00	15.85	3	2,983	0.10%
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/28	2	16.38	0	0.00	16.25	2	2,980	0.07%
2023/03/27	20	16.93	11	16.78	16.70	9	2,960	0.30%
2023/03/24	0	0.00	7	17.19	17.20	-7	2,982	-0.23%
2023/03/23	11	17.23	6	17.06	17.05	5	3,221	0.16%
2023/03/22	1	17.20	15	17.13	17.10	-14	3,351	-0.42%
2023/03/21	12	17.08	18	16.68	17.20	-6	3,292	-0.18%
2023/03/20	13	16.58	1	16.40	16.40	12	3,126	0.38%
2023/03/17	8	16.46	11	16.48	16.55	-3	3,058	-0.10%
2023/03/16	0	0.00	4	16.00	16.00	-4	2,901	-0.14%
2023/03/15	4	16.41	0	0.00	16.20	4	2,869	0.14%
2023/03/14	16	16.15	10	15.85	15.65	6	2,731	0.22%
2023/03/13	10	15.80	2	15.75	15.80	8	2,683	0.30%
2023/03/08	1	15.90	0	0.00	15.95	1	2,679	0.04%
2023/02/24	2.1	15.70	1	16.70	15.75	1.1	2,657	0.04%
2023/02/23	4	15.75	2	15.35	16.25	2	2,458	0.08%
2023/02/22	0	0.00	25	14.71	14.80	-25	2,233	-1.12%
2023/02/17	0	0.00	3	14.98	15.05	-3	2,340	-0.13%
2023/02/16	10	14.96	14	15.04	14.90	-4	2,337	-0.17%
2023/02/14	0	0.00	6	14.46	14.50	-6	2,371	-0.25%
2023/02/13	10	14.50	7	14.70	14.40	3	2,917	0.10%
2023/02/10	1	14.30	0	0.00	14.10	1	3,141	0.03%
2023/02/09	0	0.00	3	14.70	14.65	-3	3,229	-0.09%
2023/02/07	6	14.55	15	14.59	14.60	-9	3,245	-0.28%
2023/02/06	0	0.00	4	14.55	14.50	-4	3,260	-0.12%
2023/02/03	4	14.65	6	14.65	14.70	-2	3,266	-0.06%
2023/02/02	5	14.61	2	14.75	14.55	3	3,284	0.09%
2023/02/01	1	14.40	1	14.45	14.40	0	3,287	0.00%
2023/01/31	1	14.30	3	14.35	14.35	-2	3,533	-0.06%
2023/01/30	6	14.20	13	14.22	14.30	-7	3,706	-0.19%
2023/01/17	6	13.75	6	13.88	13.80	0	3,666	0.00%
2023/01/16	5	13.78	8	13.96	13.75	-3	3,670	-0.08%
2023/01/13	11	13.75	8	13.94	13.55	3	3,651	0.08%
2023/01/12	2	13.83	1	13.65	13.65	1	3,725	0.03%
2023/01/11	2	14.15	0	0.00	13.80	2	3,864	0.05%
2023/01/10	0	0.00	4	13.85	13.85	-4	3,866	-0.10%
2023/01/09	5	13.90	1	13.80	13.80	4	3,866	0.10%
2023/01/06	1	13.60	3	13.77	13.80	-2	3,864	-0.05%
2023/01/05	12	13.85	6	13.94	13.70	6	3,872	0.15%
2023/01/04	2	13.73	4	13.78	13.75	-2	3,849	-0.05%
2023/01/03	34	14.01	17	13.98	13.70	17	3,834	0.44%
2022/12/30	6	13.41	0	0.00	13.30	6	3,710	0.16%
2022/12/29	14	13.43	47	13.38	13.50	-33	3,702	-0.89%
2022/12/28	6	13.24	4	13.33	13.10	2	3,654	0.05%
2022/12/27	17	13.52	1	13.50	13.55	16	3,647	0.44%
2022/12/26	10	13.50	4	13.55	13.50	6	3,651	0.16%
2022/12/23	10	13.54	10	13.51	13.55	0	3,654	0.00%
2022/12/22	3	13.55	2	13.55	13.55	1	3,664	0.03%
2022/12/21	3	13.50	9	13.48	13.50	-6	3,688	-0.16%
2022/12/20	10	13.67	7	13.91	13.40	3	3,784	0.08%
2022/12/19	6	13.70	4	13.73	13.70	2	3,771	0.05%
2022/12/16	26	14.02	16	14.16	14.00	10	3,761	0.27%
2022/12/15	30	14.61	25	14.67	14.60	5	3,704	0.13%
2022/12/14	24	14.48	37	14.04	14.45	-13	3,438	-0.38%
2022/12/13	10	13.45	0	0.00	13.45	10	3,258	0.31%
2022/12/12	11	13.55	4	13.58	13.55	7	3,257	0.21%
2022/12/09	6	13.78	2	13.80	13.65	4	3,259	0.12%
2022/12/08	3	13.63	5	13.63	13.70	-2	3,256	-0.06%
2022/12/07	9	13.66	7	13.74	13.55	2	3,253	0.06%
2022/12/06	13	14.23	14	14.23	13.90	-1	3,256	-0.03%
2022/12/05	10	14.47	3	14.52	14.25	7	3,255	0.21%
2022/12/02	4	14.36	3	14.40	14.30	1	3,208	0.03%
2022/12/01	4	14.28	16	14.24	14.30	-12	3,201	-0.37%
2022/11/30	10	14.13	10	14.17	14.15	0	3,180	0.00%
2022/11/29	21	13.58	35	13.74	13.85	-14	3,157	-0.44%
2022/11/28	15	13.86	4	13.96	13.85	11	3,139	0.35%
2022/11/25	12	14.06	14	14.22	13.90	-2	3,138	-0.06%
2022/11/24	18	13.88	16	13.95	14.00	2	3,111	0.06%
2022/11/23	5	14.01	19	14.22	13.90	-14	3,107	-0.45%
2022/11/22	18	13.75	22	13.90	13.80	-4	3,069	-0.13%
2022/11/21	21	13.79	6	14.06	13.75	15	3,068	0.49%
2022/11/18	15	14.21	12	14.34	14.05	3	3,060	0.10%
2022/11/17	10	14.04	45	14.09	14.20	-35	3,022	-1.16%
2022/11/16	26	14.31	23	14.35	14.05	3	3,000	0.10%
2022/11/15	18	13.78	25	13.70	13.80	-7	2,910	-0.24%
2022/11/14	29	13.60	33	13.72	13.70	-4	2,898	-0.14%
2022/11/11	16	14.06	12	14.20	13.60	4	2,887	0.14%
2022/11/10	53	14.22	54	14.07	14.00	-1	2,881	-0.03%
2022/11/09	41	14.44	29	14.46	14.45	12	2,822	0.43%
2022/11/08	63	14.68	21	14.52	14.10	42	2,298	1.83%
2022/11/07	11	13.43	14	13.57	14.40	-3	1,999	-0.15%
2022/11/04	10	13.05	10	13.20	13.10	0	1,915	0.00%
2022/11/03	6	13.15	7	13.12	13.15	-1	1,907	-0.05%
2022/11/02	3	12.92	18	12.99	12.95	-15	1,909	-0.79%
2022/11/01	2	12.80	2	12.88	12.85	0	1,902	0.00%
2022/10/31	18	12.88	3	13.03	12.80	15	1,903	0.79%
2022/10/28	8	12.88	4	13.00	12.85	4	1,886	0.21%
2022/10/27	12	13.08	10	13.16	13.30	2	1,853	0.11%
2022/10/26	21	12.88	28	12.65	12.90	-7	1,609	-0.43%
2022/10/25	18	12.19	17	12.20	12.05	1	1,457	0.07%
2022/10/24	8	12.04	14	12.17	11.95	-6	1,702	-0.35%
2022/10/21	13	12.05	27	12.10	11.85	-14	1,766	-0.79%
2022/10/20	2	12.30	2	12.43	12.25	0	1,756	0.00%
2022/10/19	30	12.94	42	12.65	13.00	-12	1,650	-0.73%
2022/10/18	2	11.88	2	11.90	11.85	0	1,518	0.00%
2022/10/17	4	11.44	4	11.59	11.70	0	1,514	0.00%
2022/10/14	4	11.80	10	11.71	11.80	-6	1,538	-0.39%
2022/10/13	18	11.63	12	11.48	11.20	6	1,715	0.35%
2022/10/12	4	11.91	3	11.97	11.90	1	1,775	0.06%
2022/10/11	8	11.81	6	11.90	11.80	2	1,778	0.11%
2022/10/07	7	12.41	7	12.46	12.45	0	1,771	0.00%
2022/10/06	1	12.55	4	12.48	12.55	-3	1,767	-0.17%
2022/10/05	20	12.60	2	12.55	12.35	18	1,768	1.02%
2022/10/04	12	12.41	3	12.38	12.45	9	1,769	0.51%
2022/10/03	9	12.11	7	12.16	12.15	2	1,764	0.11%
2022/09/30	14	12.24	16	12.07	12.25	-2	1,764	-0.11%
2022/09/29	9	12.12	34	12.07	12.15	-25	1,762	-1.42%
2022/09/28	31	12.00	2	11.68	11.60	29	1,749	1.66%
2022/09/27	15	12.36	16	12.42	12.50	-1	1,729	-0.06%
2022/09/26	9	12.38	11	12.43	12.10	-2	1,642	-0.12%
2022/09/23	1	13.55	1	13.35	13.30	0	1,643	0.00%
2022/09/22	1	13.75	1	13.60	13.65	0	1,650	0.00%
2022/09/21	1	13.85	0	0.00	13.80	1	1,645	0.06%
2022/09/19	1	14.15	0	0.00	14.05	1	1,653	0.06%
2022/09/13	11	14.60	12	14.59	14.65	-1	1,677	-0.06%
2022/09/12	5	14.56	4	14.25	14.20	1	1,682	0.06%
2022/09/08	0	0.00	2	14.08	14.05	-2	1,678	-0.12%
2022/09/06	1	14.10	1	14.25	14.00	0	1,676	0.00%
2022/09/05	3	14.58	1	14.65	14.45	2	1,683	0.12%
2022/09/02	0	0.00	1	14.95	14.90	-1	1,682	-0.06%
2022/09/01	1	14.95	0	0.00	14.85	1	1,677	0.06%
2022/08/31	2	15.03	28	15.10	15.15	-26	1,669	-1.56%
2022/08/30	6	14.67	16	14.76	15.00	-10	1,660	-0.60%
2022/08/29	11	14.50	10	14.50	14.60	1	1,651	0.06%
2022/08/25	1	14.95	2	15.00	15.05	-1	1,645	-0.06%
2022/08/24	2	14.75	0	0.00	14.65	2	1,637	0.12%
2022/08/23	2	14.60	5	14.55	14.55	-3	1,633	-0.18%
2022/08/19	1	15.10	1	15.05	15.10	0	1,621	0.00%
2022/08/18	0	0.00	2	15.20	15.15	-2	1,612	-0.12%
2022/08/17	10	16.15	9	16.16	16.30	1	1,597	0.06%
2022/08/16	27	15.87	0	0.00	15.80	27	1,555	1.74%
2022/08/15	29	15.77	48	15.89	16.00	-19	1,536	-1.24%
2022/08/12	17	15.56	3	15.60	15.60	14	1,500	0.93%
2022/08/11	20	15.44	20	15.46	15.40	0	1,474	0.00%
2022/08/10	1	15.10	3	15.20	15.30	-2	1,462	-0.14%
2022/08/09	2	15.23	1	15.25	15.10	1	1,453	0.07%
2022/08/05	1	14.80	7	14.72	14.75	-6	1,425	-0.42%
2022/08/04	2	14.50	1	14.20	14.45	1	1,424	0.07%
2022/08/01	0	0.00	1	15.10	15.20	-1	1,411	-0.07%
2022/07/29	27	15.60	12	15.75	14.90	15	1,405	1.07%
2022/07/28	2	15.03	2	14.95	14.80	0	1,123	0.00%
2022/07/27	3	15.20	0	0.00	15.55	3	1,045	0.29%
2022/07/25	2	16.15	1	16.25	16.45	1	1,001	0.10%
2022/07/21	4	16.25	2	16.40	16.45	2	1,002	0.20%
2022/07/20	10	17.17	5	17.40	16.70	5	989	0.51%
2022/07/04	4	14.10	4	14.24	14.05	0	800	0.00%
2022/06/27	1	15.90	3	15.97	15.95	-2	776	-0.26%
2022/06/22	0	0.00	1	15.15	15.15	-1	869	-0.12%
2022/06/21	0	0.00	4	15.55	15.90	-4	868	-0.46%
2022/06/20	2	15.00	0	0.00	14.95	2	869	0.23%
2022/06/17	0	0.00	2	16.00	15.95	-2	879	-0.23%
2022/06/16	3	16.50	0	0.00	16.50	3	873	0.34%
2022/06/14	2	16.50	0	0.00	16.80	2	889	0.22%
2022/06/08	0	0.00	1	18.15	18.05	-1	920	-0.11%
2022/06/01	0	0.00	1	18.45	18.25	-1	1,055	-0.09%
2022/05/20	0	0.00	6	17.90	17.95	-6	1,315	-0.46%
2022/05/10	1	17.45	0	0.00	17.55	1	1,591	0.06%
2022/05/03	0	0.00	1	18.70	18.80	-1	1,871	-0.05%
2022/04/29	1	18.90	0	0.00	18.90	1	1,897	0.05%
2022/04/28	0	0.00	1	18.35	18.45	-1	1,905	-0.05%
2022/04/27	2	18.00	0	0.00	18.35	2	1,913	0.10%
2022/04/26	1	19.30	0	0.00	19.00	1	1,899	0.05%
2022/04/25	1	19.80	0	0.00	19.70	1	1,899	0.05%
2022/04/20	0	0.00	2	21.00	20.85	-2	1,956	-0.10%
2022/04/19	3	21.53	3	20.80	20.80	0	1,978	0.00%
2022/04/15	0	20.90	0	0.00	20.70	0	2,022	0.00%
2022/04/14	0	21.15	0	0.00	20.90	0	2,098	0.00%
2022/04/13	1	21.15	0	0.00	21.15	1	2,168	0.05%
2022/04/11	1	20.25	0	0.00	20.15	1	2,306	0.04%
2022/04/07	0	21.10	0	0.00	21.00	0	2,428	0.00%
2022/04/06	0	21.60	0	0.00	21.75	0	2,552	0.00%
2022/04/01	0	22.15	0	0.00	21.60	0	2,840	0.00%
2022/03/31	2	22.00	2	21.70	21.70	0	3,028	0.00%
2022/03/30	5	22.19	3	21.90	21.90	2	3,339	0.06%
2022/03/29	2	22.18	2	22.18	22.10	0	4,740	0.00%
2022/03/28	6	22.38	6	22.45	22.40	0	5,040	0.00%
2022/03/25	7	22.37	0	0.00	22.00	7	5,015	0.14%
2022/03/23	3	22.08	3	21.90	21.90	0	5,058	0.00%
2022/03/21	0	0.00	1	22.00	21.85	-1	5,078	-0.02%
2022/03/18	0	0.00	1	21.85	22.00	-1	5,192	-0.02%
2022/03/17	1	21.75	1	21.85	21.75	0	5,551	0.00%
2022/03/16	0	0.00	1	21.40	21.30	-1	5,617	-0.02%
2022/03/14	1	21.70	0	0.00	21.70	1	5,767	0.02%
2022/03/10	3	22.52	7	22.56	22.10	-4	5,834	-0.07%
2022/03/07	1	21.30	18	21.86	21.30	-17	5,975	-0.28%
2022/03/04	0	0.00	1	22.50	22.55	-1	6,033	-0.02%
2022/03/03	0	0.00	15	23.00	23.00	-15	6,072	-0.25%
2022/03/02	1	22.85	0	0.00	23.25	1	6,121	0.02%
2022/03/01	4	23.08	4	23.39	22.95	0	6,171	0.00%
2022/02/25	0	0.00	2	22.00	21.80	-2	6,069	-0.03%
2022/02/24	1	21.85	0	0.00	21.50	1	6,106	0.02%
2022/02/23	0	0.00	2	22.25	22.35	-2	6,207	-0.03%
2022/02/22	1	22.00	0	0.00	21.85	1	6,493	0.02%
2022/02/21	0	0.00	1	22.45	22.55	-1	6,549	-0.02%
2022/02/18	0	0.00	4	22.66	22.90	-4	6,650	-0.06%
2022/02/17	4	23.34	1	23.10	23.10	3	6,791	0.04%
2022/02/16	0	0.00	3	22.33	23.90	-3	6,815	-0.04%
2022/02/14	2	21.15	1	21.25	21.30	1	7,139	0.01%
2022/02/10	2	22.00	1	22.30	22.30	1	8,106	0.01%
2022/02/09	2	22.00	4	22.25	22.45	-2	8,506	-0.02%
2022/02/08	2	21.38	1	21.75	21.75	1	8,543	0.01%
2022/02/07	1	19.80	1	21.60	19.80	0	8,490	0.00%
2022/01/25	1	20.60	0	0.00	20.55	1	8,511	0.01%
2022/01/21	1	21.90	5	21.47	21.45	-4	8,575	-0.05%
2022/01/19	3	21.90	1	22.10	22.10	2	8,620	0.02%
2022/01/18	1	22.60	0	0.00	22.25	1	8,669	0.01%
2022/01/17	1	22.30	0	0.00	22.30	1	8,702	0.01%
2022/01/14	4	21.76	0	0.00	21.75	4	8,757	0.05%
2022/01/13	3	22.70	2	22.55	22.50	1	9,080	0.01%
2022/01/12	1	22.85	0	0.00	22.70	1	9,382	0.01%
2022/01/11	1	22.75	1	22.45	22.60	0	9,861	0.00%
2022/01/07	0	0.00	6	23.29	22.95	-6	10,206	-0.06%
2022/01/06	5	24.55	0	0.00	23.90	5	10,198	0.05%
2022/01/05	10	24.85	13	25.08	24.85	-3	10,309	-0.03%
2022/01/04	10	24.35	1	24.25	24.50	9	10,302	0.09%
2022/01/03	3	24.65	2	24.90	24.55	1	10,328	0.01%
2021/12/30	3	24.80	3	24.65	24.60	0	10,504	0.00%
2021/12/29	2	25.25	1	25.30	25.35	1	10,455	0.01%
2021/12/28	11	26.94	9	26.17	26.00	2	10,366	0.02%
2021/12/27	20	26.38	1	26.15	27.00	19	10,120	0.19%
2021/12/24	5.3	26.57	9	26.53	26.55	-3.7	9,973	-0.04%
2021/12/23	50	26.53	63	26.56	27.00	-13	9,701	-0.13%
2021/12/22	4	24.13	17	24.98	25.35	-13	8,351	-0.16%
2021/12/21	2	22.80	2	22.80	23.05	0	8,071	0.00%
2021/12/20	8	22.94	0	0.00	22.85	8	8,067	0.10%
2021/12/13	11	24.50	11	25.24	23.95	0	7,897	0.00%
2021/12/10	12	23.80	12	23.27	23.30	0	7,561	0.00%
2021/12/09	2	23.70	5	23.68	23.35	-3	7,664	-0.04%
2021/12/07	0	0.00	1	23.15	23.50	-1	7,530	-0.01%
2021/12/06	0	0.00	6	22.95	23.15	-6	7,512	-0.08%
2021/12/03	1	23.80	1	23.90	23.80	0	7,506	0.00%
2021/12/02	3	23.55	0	0.00	23.20	3	7,408	0.04%
2021/12/01	0	0.00	3	23.15	23.15	-3	7,493	-0.04%
2021/11/30	0	0.00	5	22.30	23.05	-5	7,521	-0.07%
2021/11/29	5	22.00	0	0.00	21.95	5	7,474	0.07%
2021/11/26	1	23.45	14	22.76	22.60	-13	7,489	-0.17%
2021/11/25	8	23.43	15	23.13	23.45	-7	7,436	-0.09%
2021/11/24	0	0.00	16	23.04	22.90	-16	7,345	-0.22%
2021/11/23	27	22.86	7	22.94	22.55	20	7,339	0.27%
2021/11/22	10	23.20	14	23.63	23.55	-4	7,505	-0.05%
2021/11/19	45	23.37	31	23.55	24.00	14	7,423	0.19%
2021/11/18	1	22.30	0	0.00	22.20	1	7,207	0.01%
2021/11/17	0	0.00	2	22.23	22.35	-2	7,177	-0.03%
2021/11/16	6	23.15	0	0.00	23.05	6	7,081	0.09%
2021/11/15	4	23.59	1	23.60	23.50	3	6,940	0.04%
2021/11/12	4	24.18	3	24.55	23.85	1	6,852	0.01%
2021/11/11	2	24.18	7	23.95	23.50	-5	6,655	-0.08%
2021/11/10	18	24.85	13	24.98	24.60	5	6,471	0.08%
2021/11/09	20	24.04	29	24.43	24.60	-9	6,102	-0.15%
2021/11/08	21	22.64	36	22.81	23.00	-15	5,501	-0.27%
2021/11/05	25	21.36	47	21.37	21.30	-22	5,133	-0.43%
2021/11/03	14	20.77	0	0.00	20.85	14	5,125	0.27%
2021/11/01	0	0.00	1	20.85	20.70	-1	5,247	-0.02%
2021/10/29	1	21.10	0	0.00	20.25	1	5,226	0.02%
2021/10/27	3	20.95	13	20.76	20.95	-10	5,280	-0.19%
2021/10/26	0	0.00	4	20.94	20.20	-4	5,301	-0.08%
2021/10/25	2	20.63	11	20.66	20.70	-9	5,337	-0.17%
2021/10/22	17	21.11	2	21.10	21.15	15	5,884	0.25%
2021/10/21	11	22.11	8	22.21	21.60	3	6,516	0.05%
2021/10/20	19	21.56	20	21.66	21.20	-1	6,362	-0.02%
2021/10/19	29	21.45	18	21.56	21.60	11	6,079	0.18%
2021/10/18	12	20.28	6	20.55	21.00	6	5,617	0.11%
2021/10/15	0	0.00	11.1	18.83	19.10	-11.1	5,286	-0.21%
2021/10/14	3	18.62	4	18.93	18.50	-1	5,356	-0.02%
2021/10/13	11	18.53	0	0.00	18.30	11	5,322	0.21%
2021/10/12	3	19.07	3	18.83	18.60	0	5,170	0.00%
2021/10/08	5	19.16	5	19.40	18.90	0	5,090	0.00%
2021/10/07	8	19.34	7	19.35	19.35	1	5,182	0.02%
2021/10/05	0	0.00	1	18.65	18.50	-1	5,073	-0.02%
2021/10/04	2	18.20	2.5	18.35	17.75	-0.5	5,064	-0.01%
2021/10/01	0	0.00	0	18.50	18.55	0	5,049	0.00%
2021/09/29	10	18.62	5	18.65	18.65	5	5,046	0.10%
2021/09/28	1	19.85	3	19.97	19.95	-2	5,086	-0.04%
2021/09/23	0	0.00	2	20.05	20.05	-2	5,245	-0.04%
2021/09/15	0	0.00	2	21.20	21.20	-2	5,608	-0.04%
2021/09/14	2	21.70	30	21.47	21.60	-28	5,639	-0.50%
2021/09/13	0	0.00	1	21.15	21.00	-1	5,718	-0.02%
2021/09/08	3	20.83	1	21.30	20.90	2	6,028	0.03%
2021/09/06	13	22.38	8	22.58	21.90	5	6,299	0.08%
2021/09/03	13	21.36	1	21.35	21.35	12	6,268	0.19%
2021/09/02	2	21.85	0	0.00	21.75	2	6,578	0.03%
2021/09/01	3	22.67	3	22.50	22.60	0	6,793	0.00%
2021/08/27	2	22.80	9	22.63	22.95	-7	7,230	-0.10%
2021/08/26	7	23.62	0	0.00	23.10	7	7,420	0.09%
2021/08/25	2	23.00	2	22.90	22.95	0	7,733	0.00%
2021/08/23	1	21.90	3	21.82	22.30	-2	7,848	-0.03%
2021/08/20	3	21.38	3.1	21.30	21.05	-0.1	7,967	0.00%
2021/08/18	5	21.90	1	21.90	22.00	4	8,156	0.05%
2021/08/16	0	0.00	1	22.10	22.25	-1	8,497	-0.01%
2021/08/13	15	23.40	3	23.00	22.80	12	8,909	0.13%
2021/08/11	3	23.68	2	24.33	23.60	1	9,109	0.01%
2021/08/10	3	26.30	1	25.90	25.20	2	9,133	0.02%
2021/08/09	4	26.64	1	26.60	26.05	3	9,209	0.03%
2021/08/06	3.1	26.77	6	26.62	25.60	-2.9	9,267	-0.03%
2021/08/05	2	25.65	7	25.56	25.30	-5	9,258	-0.05%
2021/08/04	5	25.55	2	25.50	25.40	3	9,342	0.03%
2021/08/03	1	26.05	4	26.26	25.85	-3	9,614	-0.03%
2021/08/02	4	26.88	6	26.90	26.55	-2	9,883	-0.02%
2021/07/30	1	25.30	12	25.36	25.75	-11	9,904	-0.11%
2021/07/29	17	25.58	19	25.37	25.40	-2	10,042	-0.02%
2021/07/28	17	26.17	2	24.48	25.20	15	10,144	0.15%
2021/07/27	59	27.24	61	27.82	26.30	-2	9,734	-0.02%
2021/07/26	10	25.54	16	24.92	25.90	-6	9,183	-0.07%
2021/07/23	2	23.50	0	0.00	23.55	2	9,102	0.02%
2021/07/22	2	23.43	1	23.55	23.25	1	9,337	0.01%
2021/07/20	4	24.23	1	24.30	23.75	3	10,097	0.03%
2021/07/16	1	24.80	1	25.10	24.85	0	10,094	0.00%
2021/07/15	6	24.35	3	24.15	24.65	3	10,091	0.03%
2021/07/14	22	24.24	10	24.18	23.85	12	10,097	0.12%
2021/07/13	2	24.98	0	0.00	24.15	2	9,985	0.02%
2021/07/12	1	24.75	1	24.75	25.25	0	9,952	0.00%
2021/07/09	1	25.05	2	25.10	25.00	-1	9,914	-0.01%
2021/07/08	6	25.58	4	25.55	25.60	2	9,964	0.02%
2021/07/07	1	25.75	1	25.50	25.35	0	10,006	0.00%
2021/07/06	5	26.14	2	26.00	25.65	3	10,041	0.03%
2021/07/05	6	26.22	9	26.17	26.45	-3	10,210	-0.03%
2021/07/02	3	25.52	2	25.25	25.30	1	10,406	0.01%
2021/07/01	13	25.59	2	25.90	25.55	11	10,493	0.10%
2021/06/30	1	26.05	7	26.06	25.85	-6	10,595	-0.06%
2021/06/29	12	26.01	5	25.75	25.60	7	10,873	0.06%
2021/06/28	2	26.35	35	26.14	26.25	-33	11,111	-0.30%
2021/06/25	13	27.47	6	27.45	26.90	7	11,160	0.06%
2021/06/24	18	27.42	25	27.16	27.20	-7	11,083	-0.06%
2021/06/23	6	26.62	5	27.02	26.40	1	11,158	0.01%
2021/06/22	6	26.73	19	26.99	26.75	-13	11,554	-0.11%
2021/06/21	56	27.75	50	27.45	27.25	6	11,582	0.05%
2021/06/18	1	28.55	8	28.69	28.95	-7	12,734	-0.05%
2021/06/17	3	27.93	51	28.07	28.00	-48	12,614	-0.38%
2021/06/16	10	28.66	4	28.93	28.30	6	12,653	0.05%
2021/06/15	11	29.20	17	29.39	29.20	-6	12,668	-0.05%
2021/06/11	13	28.38	17	28.85	28.30	-4	13,381	-0.03%
2021/06/10	24	29.21	21	29.80	28.75	3	13,691	0.02%
2021/06/09	15	28.66	36	28.59	28.40	-21	13,488	-0.16%
2021/06/08	12	27.83	22	28.28	28.05	-10	13,317	-0.08%
2021/06/07	0	0.00	10	26.73	26.95	-10	13,176	-0.08%
2021/06/04	15	28.68	9	28.53	28.10	6	13,081	0.05%
2021/06/03	11	28.99	8	29.20	29.35	3	12,917	0.02%
2021/06/02	160	29.23	50	28.93	28.90	110	12,728	0.86%	大買/鉅額交易
2021/06/01	4	26.25	6	26.84	27.55	-2	12,238	-0.02%
2021/05/31	16	25.08	8	25.08	25.05	8	12,379	0.06%
2021/05/28	5	25.06	13	24.94	24.75	-8	12,336	-0.06%
2021/05/27	11	24.43	12	24.57	24.20	-1	12,338	-0.01%
2021/05/26	12	24.99	13	25.10	24.75	-1	12,313	-0.01%
2021/05/25	27	25.18	11	24.80	25.00	16	12,225	0.13%
2021/05/24	17	23.64	15	23.71	24.00	2	12,164	0.02%
2021/05/21	31	24.50	14	23.95	24.20	17	12,169	0.14%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	5	22.38	6	21.56	22.40	-1	12,046	-0.01%
2021/05/18	1	20.25	61	21.55	21.55	-60	12,370	-0.49%
2021/05/17	0	0.00	42	20.06	19.60	-42	12,405	-0.34%
2021/05/14	26	22.75	58.4	23.08	21.75	-32.4	12,332	-0.26%
2021/05/13	43	23.19	71	23.35	23.00	-28	12,184	-0.23%
2021/05/12	7	26.66	15	25.55	25.55	-8	12,101	-0.07%
2021/05/11	99	30.06	74	28.52	28.35	25	12,068	0.21%
2021/05/10	34	30.30	48	30.84	31.45	-14	11,997	-0.12%
2021/05/07	6	28.07	22	28.17	28.60	-16	12,049	-0.13%
2021/05/06	15.1	28.08	11	28.82	26.70	4.1	11,972	0.03%
2021/05/05	30	27.91	44	28.31	27.65	-14	11,813	-0.12%
2021/05/04	12	27.05	28	26.26	26.20	-16	11,670	-0.14%
2021/05/03	30	30.46	25	30.08	28.65	5	11,560	0.04%
2021/04/29	9	31.55	29	31.21	31.00	-20	11,524	-0.17%
2021/04/28	77	32.49	80	32.35	31.25	-3	11,436	-0.03%
2021/04/27	52	32.82	37	32.97	32.30	15	11,254	0.13%
2021/04/26	42	32.03	19	32.99	32.60	23	10,983	0.21%
2021/04/23	19	30.56	0	0.00	30.65	19	10,542	0.18%
2021/04/22	0	0.00	3	28.70	27.90	-3	10,540	-0.03%
2021/04/21	2	31.08	0	0.00	31.00	2	10,573	0.02%
2021/04/20	0.5	32.00	6	32.22	31.70	-5.5	10,615	-0.05%
2021/04/19	3	32.75	5	32.70	32.75	-2	10,752	-0.02%
2021/04/16	1	34.85	0	0.00	36.30	1	10,808	0.01%
2021/04/15	2	32.70	3	32.40	33.00	-1	10,947	-0.01%
2021/04/14	2	33.45	2	34.90	31.90	0	11,113	0.00%
2021/04/13	1	34.75	17	33.53	33.20	-16	11,241	-0.14%
2021/04/12	1	36.90	7	37.67	36.50	-6	11,296	-0.05%
2021/04/09	71.1	38.14	27	37.91	37.80	44.1	11,456	0.38%
2021/04/08	30	39.25	9	38.56	39.85	21	11,332	0.19%
2021/04/07	6	39.88	3.6	39.65	40.50	2.4	11,139	0.02%
2021/04/06	12	35.60	35	36.78	36.85	-23	11,109	-0.21%
2021/04/01	62	31.33	6	32.25	33.50	56	11,321	0.49%
2021/03/31	17	30.04	41	30.35	30.70	-24	11,137	-0.22%
2021/03/30	8	28.36	5	28.62	27.95	3	11,109	0.03%
2021/03/29	30	27.89	35	27.56	27.55	-5	11,221	-0.04%
2021/03/26	21	27.20	20	27.68	28.00	1	11,462	0.01%
2021/03/25	14	27.51	22	28.76	27.90	-8	11,748	-0.07%
2021/03/24	7	25.85	22	26.09	26.75	-15	12,908	-0.12%
2021/03/23	152	25.63	36	25.38	24.35	116	13,165	0.88%	大買/鉅額交易
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	9	24.00	9	24.00	24.00	0	12,104	0.00%
2021/03/18	82	21.85	4	21.85	21.85	78	12,247	0.64%
2021/03/17	17	19.39	48	19.21	19.90	-31	12,261	-0.25%
2021/03/16	9	18.40	5	18.19	19.00	4	11,553	0.03%
2021/03/15	4	17.94	8	18.02	18.05	-4	11,407	-0.04%
2021/03/12	10	17.62	13	17.65	17.65	-3	11,400	-0.03%
2021/03/11	0	0.00	3	17.50	17.30	-3	11,544	-0.03%
2021/03/10	2	16.95	0	0.00	16.95	2	12,278	0.02%
2021/03/08	0	0.00	3	17.00	16.75	-3	12,498	-0.02%
2021/03/05	11	16.99	1	17.05	16.80	10	12,764	0.08%
2021/03/04	2	17.45	0.1	17.40	17.30	1.9	12,865	0.01%
2021/03/03	11	17.17	15	17.04	17.20	-4	12,877	-0.03%
2021/03/02	5	17.95	1	18.20	17.35	4	13,058	0.03%
2021/02/26	1	17.00	0	0.00	17.70	1	13,319	0.01%
2021/02/24	2	17.55	6	17.53	17.50	-4	13,848	-0.03%
2021/02/23	4	17.91	14	17.88	17.60	-10	14,549	-0.07%
2021/02/22	12	18.89	15	18.80	18.75	-3	16,106	-0.02%
2021/02/19	16	18.56	8	18.44	18.40	8	16,893	0.05%
2021/02/18	32	18.56	54	18.70	18.50	-22	17,339	-0.13%
2021/02/17	15	17.63	6	17.65	17.65	9	17,392	0.05%
2021/02/05	1	16.40	2	16.35	16.05	-1	18,457	-0.01%
2021/02/04	14	16.23	37	16.08	16.15	-23	18,575	-0.12%
2021/02/03	4	16.10	16	16.22	16.10	-12	18,747	-0.06%
2021/02/02	1	15.95	18	15.93	16.05	-17	19,260	-0.09%
2021/02/01	54	15.76	26	15.51	16.00	28	20,419	0.14%
2021/01/29	33	14.96	30	15.17	15.65	3	21,208	0.01%
2021/01/28	0	0.00	2	14.28	14.30	-2	21,057	-0.01%
2021/01/27	3	14.00	3	13.95	14.05	0	21,126	0.00%
2021/01/26	4	14.15	4	14.30	13.70	0	21,214	0.00%
2021/01/25	10	13.98	10	13.76	14.30	0	21,304	0.00%
2021/01/22	5	13.25	5	13.50	13.60	0	21,881	0.00%
2021/01/21	7	13.66	4	13.80	13.60	3	22,107	0.01%
2021/01/20	2	14.45	3	14.30	13.65	-1	22,944	0.00%
2021/01/19	3	14.80	1	15.10	14.50	2	22,992	0.01%
2021/01/18	6	14.47	4	14.70	14.90	2	23,412	0.01%
2021/01/15	25	14.97	11	15.33	14.70	14	24,096	0.06%
2021/01/14	4	15.20	4	15.30	15.30	0	25,209	0.00%
2021/01/13	12	15.25	18	15.23	15.10	-6	25,440	-0.02%
2021/01/12	14	15.81	6	16.05	15.40	8	25,401	0.03%
2021/01/11	15	16.45	16	16.61	16.65	-1	25,317	0.00%
2021/01/08	15	16.98	14	17.36	16.60	1	25,313	0.00%
2021/01/07	28	16.68	25	16.95	16.85	3	25,274	0.01%
2021/01/06	2	16.30	3	16.00	16.50	-1	25,542	0.00%
2021/01/05	19	16.97	1	17.10	17.00	18	25,605	0.07%
2021/01/04	14	17.59	12	18.07	17.50	2	25,605	0.01%
2020/12/31	13	17.34	3	17.25	17.25	10	25,391	0.04%
2020/12/30	4	17.24	0	0.00	17.40	4	25,329	0.02%
2020/12/29	6	17.35	0	0.00	17.30	6	25,250	0.02%
2020/12/28	3	17.92	75	17.91	17.65	-72	25,122	-0.29%
2020/12/25	55	17.44	7	17.47	17.25	48	24,821	0.19%
2020/12/24	17	17.60	8	17.43	17.50	9	24,665	0.04%
2020/12/23	10	17.74	0	0.00	17.55	10	24,380	0.04%
2020/12/22	2	17.63	2	18.00	17.05	0	24,245	0.00%
2020/12/21	4	18.76	4	18.99	18.05	0	23,970	0.00%
2020/12/18	113	19.28	92	18.55	18.70	21	23,684	0.09%	大買/
2020/12/17	1	18.20	1	18.20	18.20	0	22,522	0.00%
2020/12/16	0	0.00	2	16.40	16.55	-2	22,164	-0.01%
2020/12/15	1	16.25	3	16.07	16.20	-2	22,041	-0.01%
2020/12/14	2	16.65	2	16.85	16.60	0	21,951	0.00%
2020/12/11	2	16.00	0	0.00	16.00	2	21,725	0.01%
2020/12/10	9	16.77	1	17.05	16.65	8	21,536	0.04%
2020/12/09	0	0.00	8	17.55	17.05	-8	21,348	-0.04%
2020/12/08	0	0.00	8	17.97	17.90	-8	21,085	-0.04%
2020/12/07	7	17.99	1	17.85	17.70	6	20,932	0.03%
2020/12/04	28	18.50	111	18.51	17.95	-83	20,725	-0.40%	大賣/
2020/12/03	87	17.67	6	17.65	17.45	81	19,960	0.41%
2020/12/02	3	17.77	50	17.90	17.70	-47	19,873	-0.24%
2020/12/01	77	18.90	21	18.54	18.30	56	19,753	0.28%
2020/11/30	3	18.10	5	18.06	18.10	-2	19,546	-0.01%
2020/11/27	31	17.75	35	17.78	17.85	-4	19,607	-0.02%
2020/11/26	2	18.65	3	19.05	18.75	-1	19,397	-0.01%
2020/11/25	11	19.48	2	19.68	18.95	9	19,171	0.05%
2020/11/24	4	18.80	4	18.76	18.65	0	18,775	0.00%
2020/11/23	5	19.42	3	19.18	19.00	2	18,562	0.01%
2020/11/20	12	19.02	12	19.08	19.20	0	18,218	0.00%
2020/11/19	44	19.30	76	19.27	19.10	-32	17,425	-0.18%
2020/11/18	73	18.26	67	18.41	18.55	6	15,774	0.04%
2020/11/17	27	18.09	1	18.20	17.25	26	14,842	0.18%
2020/11/16	8	17.05	4	17.10	17.30	4	14,314	0.03%
2020/11/13	4	17.46	14	17.24	17.30	-10	14,107	-0.07%
2020/11/12	4	16.28	8	16.14	16.20	-4	13,180	-0.03%
2020/11/11	4	16.73	4	16.33	16.15	0	13,049	0.00%
2020/11/10	30	16.49	21	16.72	16.55	9	12,829	0.07%
2020/11/09	54	16.88	47	17.03	17.05	7	12,241	0.06%
2020/11/06	9	16.27	42	16.46	16.60	-33	10,997	-0.30%
2020/11/05	0	0.00	1	15.00	15.10	-1	9,976	-0.01%
2020/11/04	0	0.00	16	14.83	15.25	-16	9,771	-0.16%
2020/11/03	10	14.85	0	0.00	14.70	10	9,658	0.10%
2020/11/02	2	14.83	31	14.78	14.70	-29	9,540	-0.30%
2020/10/30	53	15.78	41	15.49	15.00	12	9,403	0.13%
2020/10/29	19	15.09	6	15.08	15.10	13	8,786	0.15%
2020/10/28	33	15.46	13	15.60	15.50	20	8,453	0.24%
2020/10/27	7	14.78	5	14.53	14.45	2	7,583	0.03%
2020/10/26	5	15.14	8	14.73	14.70	-3	7,463	-0.04%
2020/10/23	49	14.95	45	14.82	15.05	4	7,132	0.06%
2020/10/22	21	14.48	45	14.76	14.95	-24	6,473	-0.37%
2020/10/21	3	13.15	6	13.38	13.60	-3	5,302	-0.06%
2020/10/15	13	12.82	3	12.85	12.55	10	4,772	0.21%
2020/10/14	3	12.52	9	12.65	13.00	-6	4,618	-0.13%
2020/10/13	19	12.20	64	12.32	12.40	-45	4,163	-1.08%
2020/10/12	36	11.50	2	11.28	11.30	34	3,893	0.87%
2020/10/08	0	0.00	9	11.10	11.20	-9	3,884	-0.23%
2020/10/07	20	11.30	21	11.25	11.25	-1	3,885	-0.03%
2020/10/06	0	0.00	4	11.15	11.15	-4	3,893	-0.10%
2020/10/05	1	10.90	0	0.00	11.00	1	3,877	0.03%
2020/09/30	56	11.11	24	10.90	10.90	32	3,861	0.83%
2020/09/29	2	10.75	0	0.00	10.65	2	3,801	0.05%
2020/09/23	1	11.35	6	11.67	11.20	-5	3,630	-0.14%
2020/09/22	19	12.55	37	12.77	11.75	-18	3,599	-0.50%
2020/09/21	0	0.00	7	11.88	12.35	-7	3,146	-0.22%
2020/09/17	0	0.00	20	11.33	11.25	-20	2,933	-0.68%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/14	0	0.00	2	10.98	10.95	-2	2,883	-0.07%
2020/09/11	4	10.84	0	0.00	10.75	4	2,872	0.14%
2020/09/09	0	0.00	2	11.10	11.00	-2	2,828	-0.07%
2020/09/08	5	11.05	0	0.00	11.00	5	2,799	0.18%
2020/09/07	3	11.55	0	0.00	11.20	3	2,771	0.11%
2020/09/03	1	11.55	2	11.80	11.40	-1	2,712	-0.04%
2020/09/02	7	11.74	1	11.90	11.90	6	2,642	0.23%
2020/09/01	10	10.95	19	11.00	11.35	-9	2,443	-0.37%
2020/08/31	10	10.63	1	10.65	10.70	9	2,382	0.38%
2020/08/28	2	10.55	0	0.00	10.55	2	2,364	0.08%
2020/08/27	6	10.83	0	0.00	10.80	6	2,341	0.26%
2020/08/26	0	0.00	2	11.20	11.05	-2	2,369	-0.08%
2020/08/24	2	11.60	3	11.30	11.30	-1	2,319	-0.04%
2020/08/20	10	10.91	3	10.65	10.75	7	2,208	0.32%
2020/08/19	16	11.82	6	11.66	11.75	10	2,095	0.48%
2020/08/18	8	10.56	15	11.05	11.10	-7	1,767	-0.40%
2020/08/17	0	0.00	1	9.84	10.10	-1	1,502	-0.07%
2020/08/14	0	0.00	1	9.56	9.49	-1	1,449	-0.07%
2020/08/12	1	9.63	0	0.00	9.54	1	1,433	0.07%
2020/07/29	2	10.35	3	10.28	9.80	-1	1,516	-0.07%
2020/07/28	1	10.10	0	0.00	10.05	1	1,425	0.07%
2020/07/13	1	10.05	0	0.00	10.10	1	1,257	0.08%
2020/06/02	16	10.43	16	10.43	10.10	0	1,269	0.00%
2020/05/29	5	10.20	0	0.00	9.94	5	1,190	0.42%
2020/05/21	0	0.00	3	9.95	9.96	-3	1,151	-0.26%
2020/05/11	0	0.00	5	10.25	10.20	-5	1,159	-0.43%
2020/05/08	14	10.65	3	10.60	10.40	11	1,174	0.94%
2020/04/30	6	10.20	3	10.13	10.00	3	1,085	0.28%
2020/04/29	2	10.10	0	0.00	10.15	2	1,061	0.19%
2020/04/21	0	0.00	1	9.13	8.59	-1	1,100	-0.09%
2020/04/20	0	0.00	3	9.10	9.14	-3	1,095	-0.27%
2020/04/15	0	0.00	5	8.93	8.91	-5	1,112	-0.45%
2020/04/09	5	8.60	2	8.56	8.58	3	1,224	0.24%
2020/04/06	0	0.00	5	8.10	8.07	-5	1,307	-0.38%
2020/03/31	1	7.94	0	0.00	7.90	1	1,323	0.08%
2020/03/27	5	8.19	0	0.00	7.92	5	1,333	0.37%
2020/03/25	0	0.00	1	7.31	7.37	-1	1,371	-0.07%
2020/03/19	3	7.05	1	6.83	6.75	2	1,442	0.14%
2020/03/13	2	7.95	0	0.00	8.12	2	1,275	0.16%
2020/02/27	10	10.00	0	0.00	10.05	10	1,296	0.77%
2020/02/10	5	10.90	0	0.00	10.90	5	1,491	0.34%
2020/02/07	1	10.60	0	0.00	10.60	1	1,417	0.07%
2020/02/03	2	10.05	0	0.00	10.10	2	1,455	0.14%
2020/01/30	0	0.00	4	10.80	10.80	-4	1,658	-0.24%
2020/01/03	2	12.50	0	0.00	12.20	2	1,645	0.12%
2020/01/02	0	0.00	1	12.50	12.50	-1	1,611	-0.06%
2019/12/31	0	0.00	1	12.10	12.10	-1	1,544	-0.06%
2019/12/04	1	11.75	0	0.00	11.75	1	1,499	0.07%
2019/11/25	1	11.60	0	0.00	11.45	1	1,507	0.07%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,392	-0.07%
2019/10/29	17	12.09	10	12.40	11.55	7	2,050	0.34%
2019/10/25	0	0.00	2	10.85	10.85	-2	1,808	-0.11%
2019/10/18	0	0.00	2	11.10	10.90	-2	2,002	-0.10%
2019/10/16	0	0.00	1	10.85	10.80	-1	2,083	-0.05%
2019/10/09	1	10.65	0	0.00	10.65	1	2,202	0.05%
2019/10/08	0	0.00	1	10.80	10.75	-1	2,313	-0.04%
2019/10/07	1	10.65	0	0.00	10.70	1	2,471	0.04%
2019/09/27	0	0.00	40	10.55	10.55	-40	3,095	-1.29%
2019/09/26	15	11.12	4	11.25	11.10	11	3,158	0.35%
2019/09/20	0	0.00	20	11.63	11.45	-20	4,147	-0.48%
2019/09/19	0	0.00	20	11.51	11.45	-20	4,592	-0.44%
2019/09/16	0	0.00	3	11.35	11.40	-3	5,180	-0.06%
2019/09/12	0	0.00	3	11.35	11.35	-3	5,199	-0.06%
2019/09/04	3	11.30	1	11.45	11.35	2	5,296	0.04%
2019/09/03	4	11.30	0	0.00	11.25	4	5,253	0.08%
2019/09/02	0	0.00	4	11.15	11.25	-4	5,238	-0.08%
2019/08/30	4	11.10	0	0.00	11.10	4	5,244	0.08%
2019/08/29	2	11.20	0	0.00	11.15	2	5,241	0.04%
2019/08/26	5	11.50	0	0.00	11.65	5	5,330	0.09%
2019/08/20	2	11.65	0	0.00	11.50	2	5,944	0.03%
2019/08/19	10	11.58	10	11.63	11.65	0	5,919	0.00%
2019/08/16	20	11.40	20	11.51	11.40	0	5,906	0.00%
2019/08/15	1	11.40	4	11.35	11.35	-3	5,894	-0.05%
2019/08/14	2	11.85	5	11.78	11.65	-3	5,880	-0.05%
2019/08/13	2	12.03	0	0.00	12.00	2	5,841	0.03%
2019/08/12	3	12.17	1	12.20	12.10	2	5,832	0.03%
2019/08/08	18	12.37	18	12.68	12.40	0	5,792	0.00%
2019/08/07	0	0.00	1	12.10	12.30	-1	5,742	-0.02%
2019/08/06	75	12.37	77	12.73	12.25	-2	5,674	-0.04%
2019/08/05	26	11.97	26	12.12	12.15	0	5,412	0.00%
2019/08/02	45	11.97	45	12.24	11.70	0	5,353	0.00%
2019/07/30	0	0.00	1	11.65	11.50	-1	5,202	-0.02%
2019/07/25	7	12.26	5	12.35	12.20	2	5,143	0.04%
2019/07/19	90	12.26	90	12.33	12.05	0	4,969	0.00%
2019/07/18	0	0.00	2	12.20	12.00	-2	4,897	-0.04%
2019/07/17	32	11.93	30	11.98	12.05	2	4,864	0.04%
2019/07/16	10	12.15	0	0.00	12.20	10	4,855	0.21%
2019/07/15	55	12.00	63	12.15	12.10	-8	4,826	-0.17%
2019/07/12	3	12.58	0	0.00	12.40	3	4,734	0.06%
2019/07/11	64	13.51	9	13.36	13.10	55	4,624	1.19%
2019/07/10	35	13.55	39	13.07	13.75	-4	4,472	-0.09%
2019/07/09	29	12.51	52	12.62	12.50	-23	4,137	-0.56%
2019/07/08	6	12.77	20	12.55	12.45	-14	4,097	-0.34%
2019/07/05	22	12.40	0	0.00	12.45	22	4,038	0.54%
2019/07/04	23	12.87	36	13.07	12.90	-13	4,030	-0.32%
2019/07/03	40	12.91	45	13.01	12.80	-5	3,992	-0.13%
2019/07/02	40	12.85	13	13.22	12.80	27	4,026	0.67%
2019/07/01	44	12.92	40	13.00	13.05	4	4,113	0.10%
2019/06/28	0	0.00	23	12.92	13.00	-23	4,020	-0.57%
2019/06/27	126	12.90	93	12.86	13.00	33	3,877	0.85%	大買/
2019/06/26	31	12.41	58	12.41	12.65	-27	3,282	-0.82%
2019/06/25	42	11.80	10	11.58	11.50	32	2,854	1.12%
2019/06/24	1	11.70	12	11.45	11.75	-11	2,509	-0.44%
2019/06/21	10	11.15	0	0.00	10.70	10	2,293	0.44%
2019/06/19	0	0.00	2	10.70	10.70	-2	2,220	-0.09%
2019/06/18	6	10.73	0	0.00	10.70	6	2,213	0.27%
2019/06/17	0	0.00	2	10.60	10.45	-2	2,136	-0.09%
2019/06/14	2	10.10	0	0.00	10.10	2	2,227	0.09%
2019/06/13	2	10.15	0	0.00	10.05	2	2,234	0.09%
2019/06/12	0	0.00	9	10.05	9.98	-9	2,224	-0.40%
2019/06/04	0	0.00	1	10.50	10.35	-1	2,212	-0.05%
2019/06/03	13	11.41	13	11.03	10.95	0	2,179	0.00%
2019/05/31	1	10.95	2	11.03	11.05	-1	2,114	-0.05%
2019/05/29	21	11.46	12	11.33	11.15	9	2,020	0.45%
2019/05/28	21	11.09	22	11.25	11.40	-1	1,689	-0.06%
2019/05/27	1	10.40	0	0.00	10.40	1	1,478	0.07%
2019/05/23	1	10.00	0	0.00	9.97	1	1,457	0.07%
2019/05/14	2	10.05	2	10.15	10.05	0	1,546	0.00%
2019/04/11	11	10.66	6	10.65	10.50	5	1,434	0.35%
2019/04/09	4	11.45	2	11.45	11.30	2	1,314	0.15%
2019/04/08	15	11.73	12	11.87	11.50	3	1,295	0.23%
2019/04/03	9	11.39	5	11.70	11.40	4	1,213	0.33%
2019/03/21	0	0.00	5	10.60	10.40	-5	1,275	-0.39%
2019/03/20	0	0.00	1	10.70	10.50	-1	1,264	-0.08%
2019/03/19	0	0.00	1	11.05	10.60	-1	1,246	-0.08%
2019/02/19	1	10.30	0	0.00	10.20	1	1,086	0.09%
2019/02/18	2	10.20	8	10.21	10.35	-6	1,064	-0.56%
2019/02/13	6	10.13	0	0.00	10.00	6	1,015	0.59%
2019/02/11	0	0.00	4	9.44	9.48	-4	984	-0.41%
2019/01/14	0	0.00	10	9.27	9.22	-10	1,110	-0.90%
2019/01/11	0	0.00	5	9.34	9.33	-5	1,114	-0.45%
2019/01/10	0	0.00	1	9.48	9.41	-1	1,114	-0.09%
2019/01/09	0	0.00	1	9.52	9.50	-1	1,123	-0.09%
2019/01/08	1	9.40	0	0.00	9.31	1	1,132	0.09%
2018/12/27	0	0.00	1	10.00	9.77	-1	1,247	-0.08%
2018/12/26	1	10.20	0	0.00	9.75	1	1,241	0.08%
2018/12/22	11	10.52	12	10.36	10.35	-1	1,047	-0.10%
2018/12/21	17	10.24	12	10.43	10.45	5	1,001	0.50%
2018/12/19	5	10.10	5	9.88	9.83	0	917	0.00%
2018/12/18	1	10.10	0	0.00	9.83	1	912	0.11%
2018/11/30	1	9.55	0	0.00	9.92	1	1,049	0.10%
2018/11/02	0	0.00	1	10.45	10.25	-1	1,755	-0.06%
2018/10/24	2	10.00	0	0.00	10.00	2	1,862	0.11%
2018/10/17	1	10.30	0	0.00	10.40	1	2,600	0.04%
2018/10/16	0	0.00	2	10.55	10.35	-2	2,609	-0.08%
2018/10/12	4	9.76	0	0.00	9.91	4	2,664	0.15%
2018/10/11	1	9.99	10	9.99	9.99	-9	2,776	-0.32%
2018/09/28	10	12.80	2	12.90	12.75	8	3,015	0.27%
2018/09/21	0	0.00	1	12.45	12.50	-1	3,509	-0.03%
2018/09/12	0	0.00	1.2	12.44	12.35	-1.2	3,709	-0.03%
2018/09/10	2	12.40	0	0.00	12.35	2	3,756	0.05%
2018/09/06	0.2	15.50	0	0.00	13.95	0.2	3,792	0.01%
2018/09/05	2	14.55	1	14.20	14.20	1	3,800	0.03%
2018/08/31	1	14.20	0	0.00	14.00	1	3,770	0.03%
2018/08/30	2	14.15	2	14.05	13.85	0	3,686	0.00%
2018/08/29	5	14.40	0	0.00	14.40	5	3,660	0.14%
2018/08/27	0	0.00	2	12.85	13.10	-2	3,589	-0.06%
2018/08/23	0	0.00	1	13.55	13.20	-1	3,698	-0.03%
2018/08/22	1	13.45	1	13.40	13.35	0	3,818	0.00%
2018/08/21	3	13.27	1	13.20	13.30	2	3,860	0.05%
2018/08/20	0	0.00	1	13.95	14.10	-1	3,895	-0.03%
2018/08/17	0	0.00	1	14.20	14.15	-1	3,911	-0.03%
2018/08/16	1	14.50	0	0.00	14.50	1	3,926	0.03%
2018/08/13	2	14.60	0	0.00	14.35	2	4,102	0.05%
2018/08/09	0	0.00	1	15.50	15.65	-1	4,101	-0.02%
2018/08/08	2	15.73	1	15.80	15.85	1	4,171	0.02%
2018/08/07	1	15.65	1	15.50	15.45	0	4,245	0.00%
2018/08/06	0	0.00	1	15.70	15.65	-1	4,330	-0.02%
2018/08/03	0	0.00	2	15.65	15.80	-2	4,451	-0.04%
2018/08/02	2	15.80	4	15.85	15.80	-2	4,597	-0.04%
2018/08/01	2	16.20	0	0.00	16.20	2	4,757	0.04%
2018/07/31	3	16.80	13	16.57	16.50	-10	4,782	-0.21%
2018/07/30	8	16.84	0	0.00	16.70	8	4,844	0.17%
2018/07/27	0	0.00	3	17.07	17.10	-3	4,977	-0.06%
2018/07/26	3	16.87	4	16.75	16.65	-1	4,929	-0.02%
2018/07/25	11	17.17	10	16.96	17.05	1	4,817	0.02%
2018/07/23	0	0.00	5	15.20	15.00	-5	4,811	-0.10%
2018/07/20	0	0.00	1	15.35	15.20	-1	4,913	-0.02%
2018/07/19	0	0.00	5	15.68	15.60	-5	5,042	-0.10%
2018/07/18	1	15.95	0	0.00	15.95	1	5,213	0.02%
2018/07/17	2	15.73	0	0.00	15.60	2	5,226	0.04%
2018/07/06	6	15.39	1	15.45	15.25	5	6,270	0.08%
2018/07/05	8	15.78	5	15.70	15.75	3	6,463	0.05%
2018/06/27	0	0.00	1	15.25	15.15	-1	8,423	-0.01%
2018/06/25	5	14.55	0	0.00	14.40	5	8,774	0.06%
2018/06/21	0	0.00	4	15.75	15.80	-4	9,407	-0.04%
2018/06/20	4	16.00	5	16.15	16.00	-1	10,062	-0.01%
2018/06/19	4	16.65	0	0.00	16.50	4	10,546	0.04%
2018/06/13	0	0.00	1	16.95	16.95	-1	12,508	-0.01%
2018/06/12	0	0.00	11	17.30	16.85	-11	12,583	-0.09%
2018/06/11	2	17.50	0	0.00	17.35	2	12,666	0.02%
2018/06/07	0	0.00	12	18.15	18.05	-12	13,005	-0.09%
2018/06/05	12	18.30	2	18.05	18.20	10	13,595	0.07%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	1	17.80	0	0.00	17.70	1	14,577	0.01%
2018/05/25	0	0.00	4	18.25	18.05	-4	18,008	-0.02%
2018/05/23	9	18.16	0	0.00	18.25	9	19,473	0.05%
2018/05/22	0	0.00	8	19.41	19.05	-8	19,658	-0.04%
2018/05/21	2	19.05	4	19.30	19.00	-2	19,665	-0.01%
2018/05/16	3	19.00	0	0.00	18.90	3	19,711	0.02%
2018/05/15	1	19.00	0	0.00	18.55	1	19,715	0.01%
2018/05/14	0	0.00	5	18.55	18.30	-5	19,746	-0.03%
2018/05/11	11	19.25	4	19.29	19.00	7	19,723	0.04%
2018/05/10	3	20.40	4	20.08	20.10	-1	19,658	-0.01%
2018/05/09	1	21.05	7	20.88	20.20	-6	19,617	-0.03%
2018/05/08	1	20.00	22	20.00	19.70	-21	19,609	-0.11%
2018/05/07	1	20.20	0	0.00	19.70	1	19,730	0.01%
2018/05/04	1	20.35	20	20.55	20.20	-19	20,048	-0.09%
2018/05/02	12	20.05	1	20.30	19.50	11	20,180	0.05%
2018/04/30	33	20.01	0	0.00	20.25	33	20,813	0.16%
2018/04/27	8	19.70	9	20.18	20.50	-1	21,028	0.00%
2018/04/26	0	0.00	6	20.05	18.65	-6	21,311	-0.03%
2018/04/25	4	19.25	5	20.06	20.20	-1	21,444	0.00%
2018/04/24	5	20.62	7	21.31	19.70	-2	21,421	-0.01%
2018/04/23	6	21.76	0	0.00	21.75	6	21,234	0.03%
2018/04/20	5	22.11	4	22.13	21.90	1	21,144	0.00%
2018/04/19	3	22.78	17	22.96	22.80	-14	21,078	-0.07%
2018/04/18	15	21.73	20.1	21.70	22.15	-5.1	21,106	-0.02%
2018/04/17	8	21.45	10	21.04	21.00	-2	21,294	-0.01%
2018/04/16	9	22.28	5	22.20	22.10	4	21,233	0.02%
2018/04/13	17	24.01	17	23.61	23.15	0	21,163	0.00%
2018/04/12	17	23.29	4	23.36	23.10	13	20,778	0.06%
2018/04/11	19	23.07	12	23.45	22.95	7	20,546	0.03%
2018/04/10	7	23.65	13	23.92	23.00	-6	20,305	-0.03%
2018/04/09	19	24.93	12	24.61	24.20	7	20,075	0.03%
2018/04/03	23	24.25	16	24.22	24.80	7	19,766	0.04%
2018/04/02	46	24.79	56	25.20	24.20	-10	19,384	-0.05%
2018/03/31	40	23.35	37	22.37	23.90	3	18,544	0.02%
2018/03/30	27	22.74	14	22.90	22.20	13	18,169	0.07%
2018/03/29	11	23.94	12	23.76	23.45	-1	17,840	-0.01%
2018/03/28	50	23.50	45	23.82	23.60	5	17,599	0.03%
2018/03/27	42	23.42	41	23.75	23.30	1	17,423	0.01%
2018/03/26	12	23.33	7	24.04	23.20	5	17,178	0.03%
2018/03/23	24	23.43	32	23.84	24.30	-8	16,765	-0.05%
2018/03/22	36	24.40	26	24.87	23.20	10	16,108	0.06%
2018/03/21	91.1	26.25	68	26.52	25.45	23.1	15,576	0.15%
2018/03/20	36	25.00	26	25.43	25.75	10	14,514	0.07%
2018/03/19	4	23.09	1	23.00	23.45	3	13,762	0.02%
2018/03/16	0	0.00	8	21.20	21.35	-8	13,532	-0.06%
2018/03/14	1	22.50	0	0.00	22.50	1	13,429	0.01%
2018/03/13	2	22.98	0	0.00	23.10	2	13,352	0.01%
2018/03/12	0	0.00	2	21.95	22.05	-2	13,259	-0.02%
2018/03/09	22	23.50	11	23.97	22.95	11	13,083	0.08%
2018/03/08	54	26.92	20	28.26	25.45	34	12,833	0.26%
2018/03/07	6	27.55	18	27.83	28.25	-12	12,386	-0.10%
2018/03/06	13	24.29	34	24.58	25.70	-21	12,016	-0.17%
2018/03/05	97	23.19	116	22.79	23.40	-19	11,526	-0.16%	大賣/
2018/03/02	50	20.45	38	20.60	21.30	12	10,741	0.11%
2018/03/01	22	19.05	2	19.28	19.40	20	9,776	0.20%
2018/02/27	12	19.34	57	19.38	19.85	-45	9,232	-0.49%
2018/02/26	35	20.15	17	20.29	20.40	18	8,440	0.21%
2018/02/23	3	18.38	19	18.47	18.55	-16	7,520	-0.21%
2018/02/22	5	16.86	5	16.78	16.90	0	6,916	0.00%
2018/02/21	0	0.00	5	15.87	16.10	-5	6,658	-0.08%
2018/02/12	0	0.00	1	14.95	14.65	-1	6,559	-0.02%
2018/02/09	1	14.25	0	0.00	14.30	1	6,480	0.02%
2018/02/08	4	14.98	1	15.30	14.95	3	6,398	0.05%
2018/02/07	3	15.50	1	15.45	15.30	2	6,356	0.03%
2018/02/06	6	15.37	1	15.35	15.35	5	6,289	0.08%
2018/02/05	7	16.16	0	0.00	17.05	7	6,203	0.11%
2018/02/02	10	17.70	0	0.00	17.30	10	6,130	0.16%
2018/02/01	5	18.07	2	17.78	17.75	3	6,086	0.05%
2018/01/31	2	17.15	15	17.66	18.00	-13	5,977	-0.22%
2018/01/30	5	17.59	3	17.67	17.40	2	5,781	0.03%
2018/01/29	6	18.05	4	18.49	18.50	2	5,603	0.04%
2018/01/26	3	17.58	9	17.67	17.60	-6	5,201	-0.12%
2018/01/25	2	17.58	0	0.00	17.65	2	5,043	0.04%
2018/01/24	11	17.74	26	17.75	17.65	-15	4,932	-0.30%
2018/01/23	32	17.38	40	17.48	17.20	-8	4,276	-0.19%
2018/01/22	14	16.70	81	16.73	17.35	-67	3,898	-1.72%
2018/01/19	60	15.95	43	15.79	15.80	17	3,421	0.50%
2018/01/18	16	15.14	12	15.16	14.90	4	3,179	0.13%
2018/01/17	4	14.65	4	14.55	14.55	0	3,059	0.00%
2018/01/16	8	14.73	7	14.60	14.40	1	3,069	0.03%
2018/01/15	12	14.52	3	14.75	14.45	9	3,015	0.30%
2018/01/12	17	15.21	9	15.47	15.00	8	2,958	0.27%
2018/01/11	10	14.91	37	15.11	15.45	-27	2,714	-0.99%
2018/01/10	1	13.95	1	13.90	14.05	0	2,417	0.00%
2018/01/09	2	14.05	5	14.09	14.00	-3	2,521	-0.12%
2018/01/08	16	13.76	2	13.78	13.65	14	2,502	0.56%
2018/01/05	0	0.00	1	13.95	13.95	-1	2,552	-0.04%
2018/01/04	2	13.58	12	13.80	14.00	-10	2,541	-0.39%
2018/01/03	2	13.43	11	13.35	13.30	-9	2,519	-0.36%
2018/01/02	0	0.00	11	13.12	13.15	-11	2,516	-0.44%