• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.65524.8124.90-49,816-0.04%
2025/01/21725.09525.3224.70210,5400.02%
2025/01/20925.081325.0025.05-410,863-0.04%
2025/01/171425.55825.5824.70611,6160.05%
2025/01/16525.11625.0325.30-112,624-0.01%
2025/01/15525.10125.0024.60413,6070.03%
2025/01/1400.00524.4225.40-514,283-0.04%
2025/01/13524.03624.1524.10-115,166-0.01%
2025/01/10424.73524.8925.00-116,769-0.01%
2025/01/09324.95125.0524.85218,1120.01%
2025/01/08426.28325.9225.95119,1700.01%
2025/01/07926.181226.4926.60-320,447-0.01%
2025/01/06625.601225.7526.00-621,193-0.03%
2025/01/02625.79625.8225.60025,1280.00%
2024/12/31225.28725.4525.55-525,874-0.02%
2024/12/30725.74225.6525.65527,6100.02%
2024/12/27726.24726.3226.20028,5630.00%
2024/12/26126.2500.0026.20128,7200.00%
2024/12/25126.50326.8726.60-229,051-0.01%
2024/12/24526.78427.2026.45129,3870.00%
2024/12/23226.40426.5326.40-230,022-0.01%
2024/12/20826.66526.7426.35331,3490.01%
2024/12/19126.30126.6026.60032,3340.00%
2024/12/18526.91527.1727.05034,7210.00%
2024/12/17727.66927.6927.50-236,778-0.01%
2024/12/16227.602.127.5627.20-0.137,7940.00%
2024/12/13327.85227.9027.95137,9590.00%
2024/12/12628.94629.0128.75038,4290.00%
2024/12/11829.22429.3829.15438,8010.01%
2024/12/101130.849.630.4930.201.439,3100.00%
2024/12/0978.832.667132.3932.357.839,6320.02%
2024/12/068931.799131.9932.70-238,801-0.01%
2024/12/053729.813529.9629.75238,1720.01%
2024/12/04829.261529.2729.50-738,055-0.02%
2024/12/03529.01929.0829.05-438,050-0.01%
2024/12/02728.901328.8028.70-638,050-0.02%
2024/11/29229.05429.3029.25-238,060-0.01%
2024/11/28729.644729.5629.00-4038,133-0.10%
2024/11/27630.08830.0329.45-238,324-0.01%
2024/11/261131.09931.2031.10238,4330.01%
2024/11/25331.63231.8031.60139,4410.00%
2024/11/22732.11232.1531.30539,5490.01%
2024/11/211032.27632.5532.20439,4570.01%
2024/11/201032.74333.1232.45739,3850.02%
2024/11/1970.133.383933.1233.3531.139,2530.08%
2024/11/18331.22431.3531.05-138,8990.00%
2024/11/151931.972032.3731.65-138,8210.00%
2024/11/1411.232.791133.1232.600.238,7090.00%
2024/11/131033.691633.5233.20-638,604-0.02%
2024/11/121934.402534.2333.55-638,478-0.02%
2024/11/111935.673035.8135.70-1138,247-0.03%
2024/11/086736.486636.1935.15137,9080.00%
2024/11/071535.902236.1635.20-737,409-0.02%
2024/11/0640.335.343435.2835.206.336,9300.02%
2024/11/053435.364735.2535.85-1336,500-0.04%
2024/11/041734.092234.1834.05-536,142-0.01%
2024/11/01734.06534.1034.00235,8860.01%
2024/10/3045.335.415134.4934.30-5.735,663-0.02%
2024/10/294836.276136.2935.60-1335,094-0.04%
2024/10/284637.835037.5436.45-434,467-0.01%
2024/10/2516.141.171040.8440.506.133,7860.02%
2024/10/2462.142.585242.4441.0010.133,6000.03%
2024/10/237843.738143.7943.20-332,839-0.01%
2024/10/226742.9510742.4343.10-4031,834-0.13% 大賣/
2024/10/211741.9231.342.3142.60-14.330,924-0.05%
2024/10/182342.1325.442.0841.05-2.430,272-0.01%
2024/10/17115.343.0858.142.6041.8057.229,4090.19% 大買/
2024/10/1633.240.8178.341.2343.10-45.228,063-0.16%
2024/10/154839.6956.339.4939.20-8.326,812-0.03%
2024/10/1489.239.3011039.3739.80-20.926,127-0.08% 大賣/
2024/10/1194.238.659038.2237.704.224,8900.02%
2024/10/099339.1581.339.4138.3511.724,0310.05%
2024/10/08117.640.0899.239.6639.7518.422,4210.08% 大買/
2024/10/073837.681938.5738.701920,0410.09%
2024/10/04103.133.7611934.1535.20-15.919,290-0.08% 大買/大賣/
2024/10/0181.131.759732.0932.00-15.917,537-0.09%
2024/09/302930.163230.1130.10-316,567-0.02%
2024/09/275130.645630.5330.55-516,391-0.03%
2024/09/263531.012730.8930.40816,0310.05%
2024/09/258031.968331.7931.65-315,670-0.02%
2024/09/248831.786832.0132.002014,9770.13%
2024/09/235331.5065.331.1430.60-12.313,636-0.09%
2024/09/20173.332.789632.6031.8077.312,6070.61% 大買/
2024/09/1910129.556729.9231.253410,1900.33% 大買/
2024/09/183726.486727.4428.45-308,107-0.37%
2024/09/162025.4519.425.4425.900.67,0730.01%
2024/09/133125.514525.9225.25-146,847-0.20%
2024/09/1228.425.092225.0224.806.46,4070.10%
2024/09/111725.201824.8424.90-15,961-0.02%
2024/09/101124.6532.225.1124.25-21.25,332-0.40%
2024/09/0900.00122.9522.95-14,828-0.02%
2024/09/06321.32621.4321.20-34,778-0.06%
2024/09/05721.11421.2620.9534,7600.06%
2024/09/04421.30421.2121.1504,7510.00%
2024/09/03122.50123.3022.5504,7230.00%
2024/09/02423.29223.4723.0524,6930.04%
2024/08/30324.30424.3624.10-14,710-0.02%
2024/08/291324.691124.8924.7024,6530.04%
2024/08/28224.60324.6324.40-14,418-0.02%
2024/08/2711224.2919124.3724.85-794,421-1.79% 大買/大賣/
2024/08/2600.00223.2023.20-23,750-0.05%
2024/08/22120.8000.0020.8013,5830.03%
2024/08/1500.00120.3020.40-13,603-0.03%
2024/08/1300.00520.3020.20-53,601-0.14%
2024/08/09320.80320.9820.4003,5910.00%
2024/08/0700.00120.4020.80-13,567-0.03%
2024/08/06320.12318.9319.2003,5470.00%
2024/08/050.120.60320.9320.60-2.93,508-0.08%
2024/08/02923.01322.9222.8563,4950.17%
2024/08/01423.60523.6823.80-13,495-0.03%
2024/07/311423.971124.0223.5033,4890.09%
2024/07/301022.891023.3824.4003,4050.00%
2024/07/292023.911623.9822.8543,3420.12%
2024/07/26723.185.323.2723.301.73,1780.05%
2024/07/235223.98923.9323.80433,1571.36%
2024/07/2245.123.6910.123.5323.15353,0771.14%
2024/07/19323.38223.4022.9012,9720.03%
2024/07/18223.95224.1023.8502,9320.00%
2024/07/172325.0613725.0624.80-1142,875-3.96% 大賣/鉅額交易
2024/07/16423.941723.8823.90-132,587-0.50%
2024/07/15137.224.48724.5223.80130.22,4835.24% 大買/鉅額交易
2024/07/122.123.1600.0023.402.12,0570.10%
2024/07/11222.5800.0022.5521,9720.10%
2024/07/1000.00522.4722.35-51,991-0.25%
2024/07/0900.00722.2522.25-72,008-0.35%
2024/07/05422.46522.5222.60-11,997-0.05%
2024/07/04922.23122.1522.2081,9860.40%
2024/07/03521.96521.9221.9501,9850.00%
2024/07/02121.50321.5821.60-21,989-0.10%
2024/07/01321.77221.9521.6011,9910.05%
2024/06/28122.00222.0321.95-11,993-0.05%
2024/06/27422.11322.1521.9012,0010.05%
2024/06/26122.20122.4022.2002,0070.00%
2024/06/25122.2500.0022.3012,0120.05%
2024/06/24422.55422.6822.6002,0090.00%
2024/06/2100.00122.4522.95-12,035-0.05%
2024/06/20122.5500.0022.6512,0230.05%
2024/06/19622.92722.8522.65-12,013-0.05%
2024/06/18621.83321.9021.7531,9040.16%
2024/06/17521.91422.0621.9011,9230.05%
2024/06/14221.68221.7321.7501,9140.00%
2024/06/1100.00121.3521.30-11,944-0.05%
2024/06/07321.80621.7821.95-31,968-0.15%
2024/06/0600.00121.6021.50-12,084-0.05%
2024/06/05522.57522.7721.9002,0980.00%
2024/06/04823.35623.4422.5022,0820.10%
2024/06/03722.94622.9323.1012,1110.05%
2024/05/31923.351123.4523.20-22,095-0.09%
2024/05/301123.7223.923.6223.90-12.82,090-0.61%
2024/05/29721.80221.7321.7551,8450.27%
2024/05/28321.48521.4521.50-22,303-0.09%
2024/05/27521.32821.2721.25-32,430-0.12%
2024/05/2400.00120.9020.85-12,481-0.04%
2024/05/2300.00420.9320.80-42,501-0.16%
2024/05/22121.45321.3821.25-22,519-0.08%
2024/05/211121.47721.3121.1542,5370.16%
2024/05/20120.7000.0020.6512,5430.04%
2024/05/171.120.9500.0020.851.12,5920.04%
2024/05/16220.83220.9320.7502,6630.00%
2024/05/15320.57620.6220.60-32,924-0.10%
2024/05/14220.38420.4120.50-23,129-0.06%
2024/05/13120.15120.3520.2503,1990.00%
2024/05/10120.4500.0020.4513,1920.03%
2024/05/09120.70120.7520.6503,1930.00%
2024/05/08220.8800.0020.9023,1960.06%
2024/05/07120.65221.2521.35-13,185-0.03%
2024/05/06720.89420.7120.7033,1660.09%
2024/05/03120.30220.4320.30-13,157-0.03%
2024/05/02320.25320.2520.3003,2170.00%
2024/04/304.120.49320.5720.451.13,2150.03%
2024/04/29320.48320.5020.4503,2180.00%
2024/04/26420.36320.4520.3013,2260.03%
2024/04/25220.3800.0020.4023,2350.06%
2024/04/24320.55220.6520.6513,2470.03%
2024/04/23120.50420.5520.45-33,252-0.09%
2024/04/22220.23420.5420.20-23,260-0.06%
2024/04/19620.54120.7520.4053,2630.15%
2024/04/18221.33121.5021.3013,3010.03%
2024/04/17121.40221.4521.50-13,393-0.03%
2024/04/16621.35621.1621.2503,4110.00%
2024/04/15822.36822.3422.2003,4050.00%
2024/04/1200.00122.9522.95-13,392-0.03%
2024/04/104.123.051123.0823.05-6.93,402-0.20%
2024/04/09323.03423.0323.05-13,443-0.03%
2024/04/08122.90322.9322.90-23,458-0.06%
2024/04/03223.0500.0023.1023,4690.06%
2024/04/02223.1800.0023.1023,5310.06%
2024/04/0100.00223.4023.40-23,715-0.05%
2024/03/29523.33323.6323.2023,7330.05%
2024/03/27123.25123.3523.3003,7740.00%
2024/03/261323.51923.5623.2543,7820.11%
2024/03/25223.1000.0023.1523,7570.05%
2024/03/22123.05523.0723.10-43,785-0.11%
2024/03/21222.93323.0222.90-13,797-0.03%
2024/03/20722.93323.0022.8043,8120.10%
2024/03/19123.45123.4523.1503,8280.00%
2024/03/1800.00323.4723.40-33,993-0.08%
2024/03/15223.38223.6323.3504,0610.00%
2024/03/14723.84623.7923.7514,1240.02%
2024/03/131124.18623.9523.8054,2520.12%
2024/03/123624.664324.7424.80-74,941-0.14%
2024/03/111024.20124.1024.1095,3910.17%
2024/03/08423.93923.8723.90-55,484-0.09%
2024/03/07724.45424.7624.1535,4480.06%
2024/03/063.124.74424.8024.65-0.95,366-0.02%
2024/03/051425.371725.3425.15-35,334-0.06%
2024/03/043524.972824.7124.6575,1590.14%
2024/03/0126.126.352225.8025.954.15,0790.08%
2024/02/29225.402426.6426.65-224,615-0.48%
2024/02/271024.61224.4024.2584,5020.18%
2024/02/26524.66924.7024.90-44,489-0.09%
2024/02/23324.60324.7724.3504,4880.00%
2024/02/22324.55524.8124.55-24,511-0.04%
2024/02/21824.931824.9924.75-104,502-0.22%
2024/02/20425.15325.2724.9014,4830.02%
2024/02/19625.53625.6325.4504,4590.00%
2024/02/163225.893725.6425.80-54,428-0.11%
2024/02/152524.642224.5024.4034,1830.07%
2024/02/052123.521323.4923.1084,0460.20%
2024/02/0200.00123.1022.90-14,026-0.02%
映泰 相關文章