新巨 (2420)-玉山-左營券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	20	64.75	0	0.00	64.00	20	1,364	1.47%
2024/11/18	0	0.00	4	65.20	65.00	-4	2,021	-0.20%
2024/11/15	1	66.80	0	0.00	66.70	1	2,032	0.05%
2024/11/07	1	73.00	0	0.00	72.60	1	2,003	0.05%
2024/11/01	1	72.10	0	0.00	72.00	1	2,025	0.05%
2024/10/29	0	0.00	1	73.50	73.50	-1	2,014	-0.05%
2024/10/28	1	76.20	1	76.30	76.30	0	1,996	0.00%
2024/10/23	0	0.00	2	76.15	76.90	-2	1,948	-0.10%
2024/10/22	1	73.00	0	0.00	73.60	1	1,911	0.05%
2024/10/15	1	70.30	2	69.10	70.40	-1	1,824	-0.05%
2024/10/14	1	71.60	0	0.00	71.00	1	1,791	0.06%
2024/10/11	0	0.00	2	78.80	78.80	-2	1,749	-0.11%
2024/10/07	2	78.60	0.2	77.50	79.00	1.8	1,733	0.10%
2024/09/30	1	75.80	0	0.00	75.80	1	1,676	0.06%
2024/09/27	0	0.00	0.1	73.84	73.50	-0.1	1,651	0.00%
2024/09/25	0	0.00	0.1	76.00	75.50	-0.1	1,625	0.00%
2024/09/24	0	0.00	1	77.50	75.80	-1	1,615	-0.06%
2024/09/23	1.1	78.65	1	79.00	77.80	0.1	1,584	0.01%
2024/09/18	0	0.00	5	75.50	74.80	-5	1,479	-0.34%
2024/09/16	11	78.25	5	77.68	75.80	6	1,470	0.41%
2024/09/13	4	73.10	4	72.50	75.20	0	1,366	0.00%
2024/09/12	1	73.70	1	73.10	73.70	0	1,298	0.00%
2024/09/11	0	0.00	1	65.90	69.10	-1	1,277	-0.08%
2024/09/05	1.1	69.98	0.1	72.70	69.80	1	1,280	0.08%
2024/09/04	2.1	73.00	1	71.10	70.20	1.1	1,233	0.09%
2024/09/03	2.1	72.47	4	73.63	74.20	-1.9	1,135	-0.17%
2024/09/02	8	69.40	8	69.96	70.80	0	939	0.00%
2024/08/28	0	0.00	2	63.10	63.20	-2	818	-0.24%
2024/08/26	6	68.80	4	68.43	67.50	2	787	0.25%
2024/08/23	0	0.00	1	67.50	68.00	-1	817	-0.12%
2024/08/22	0	0.00	0.5	68.00	67.80	-0.5	823	-0.07%
2024/08/15	0.5	64.99	0	0.00	64.00	0.5	1,113	0.05%
2024/08/14	0	64.90	0	0.00	64.60	0	1,116	0.00%
2024/08/12	0	0.00	1	61.50	61.30	-1	1,108	-0.09%
2024/08/08	0	0.00	10	58.52	58.40	-10	1,111	-0.90%
2024/07/19	1	66.00	0	0.00	65.70	1	1,117	0.09%
2024/07/12	0	0.00	3	65.90	66.30	-3	1,113	-0.27%
2024/07/10	0	68.87	0	0.00	69.00	0	1,092	0.00%
2024/07/08	1	68.90	0	0.00	68.00	1	1,084	0.09%
2024/07/04	0.3	70.10	2	70.00	69.40	-1.7	1,078	-0.16%
2024/07/03	0.4	69.00	0	0.00	68.50	0.4	1,065	0.04%
2024/06/28	0	0.00	10	67.20	66.70	-10	1,050	-0.95%
2024/06/21	10.3	71.60	2	70.15	71.90	8.3	1,010	0.82%
2024/06/20	2	69.10	0	0.00	69.30	2	986	0.20%
2024/06/18	0	0.00	1	70.30	68.70	-1	956	-0.10%
2024/06/17	0	0.00	1	67.80	67.90	-1	912	-0.11%
2024/06/13	12	67.57	33	67.52	67.60	-21	876	-2.40%
2024/06/12	1	63.40	2	63.50	63.50	-1	817	-0.12%
2024/06/11	2	63.30	0	0.00	63.30	2	814	0.25%
2024/05/31	1	62.30	0.1	62.60	62.10	0.9	826	0.11%
2024/05/30	5	64.30	5	64.40	62.60	0	827	0.00%
2024/05/29	30	64.27	1	63.60	63.00	29	814	3.56%
2024/05/28	2	66.55	2	67.30	65.90	0	780	0.00%
2024/05/27	3	67.47	4	66.73	66.40	-1	771	-0.13%
2024/05/24	5	68.54	3	69.20	68.60	2	738	0.27%
2024/05/23	2	68.15	5	69.34	67.70	-3	685	-0.44%
2024/05/20	0	58.70	0	0.00	58.90	0	474	0.00%
2024/05/13	0.1	57.05	0	0.00	57.80	0.1	471	0.02%
2024/05/10	0	0.00	2	59.20	59.80	-2	458	-0.44%
2024/05/02	0	0.00	2	54.90	55.10	-2	397	-0.50%
2024/04/26	2	53.60	0	0.00	53.40	2	393	0.51%
2024/04/24	0	0.00	5	54.00	54.00	-5	394	-1.27%
2024/04/22	2	52.90	0	0.00	53.50	2	395	0.51%
2024/04/16	3	53.57	0	0.00	53.80	3	385	0.78%
2024/04/11	0	55.00	0	0.00	55.10	0	365	0.00%
2024/04/09	0	0.00	3	54.20	54.60	-3	364	-0.82%
2024/03/19	1	53.50	0	0.00	54.20	1	329	0.30%
2024/03/18	0	52.78	0	0.00	52.80	0	316	0.00%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/13	1	52.80	0	0.00	52.90	1	312	0.32%
2024/03/11	0	52.17	0	0.00	52.10	0	307	0.00%
2024/03/08	0	53.40	1	53.28	51.90	-1	302	-0.34%
2024/03/07	0	53.70	7	53.70	53.50	-7	298	-2.34%
2024/03/04	7	52.90	2	53.20	52.90	5	276	1.81%
2024/02/27	0.2	51.60	0	0.00	51.10	0.2	251	0.08%
2024/02/26	1	52.50	0	0.00	52.60	1	238	0.42%
2024/02/23	0	0.00	28	51.24	51.70	-28	227	-12.33%
2024/02/22	0	0.00	15	50.53	50.50	-15	206	-7.25%
2024/02/21	0	0.00	1	50.00	50.50	-1	196	-0.51%
2024/02/16	0	0.00	1	49.15	49.15	-1	183	-0.54%
2024/01/09	0.1	48.20	0	0.00	48.15	0.1	227	0.04%
2024/01/03	0	0.00	0.1	49.60	49.45	-0.1	251	-0.03%
2023/12/20	0	0.00	1	48.20	48.00	-1	253	-0.39%
2023/12/19	1	48.50	0	0.00	48.05	1	252	0.40%
2023/12/05	0.1	49.46	0	0.00	49.20	0.1	253	0.02%
2023/12/04	4	49.00	0	48.80	48.80	4	252	1.57%
2023/12/01	0	48.10	0	0.00	48.10	0	246	0.01%
2023/11/30	0	48.20	0	0.00	48.00	0	247	0.01%
2023/11/27	0	47.75	0	0.00	47.50	0	248	0.00%
2023/11/22	0	48.20	1	47.90	48.20	-1	250	-0.39%
2023/10/26	2	45.30	0	0.00	45.20	2	382	0.52%
2023/10/20	1	45.00	0	0.00	44.90	1	465	0.21%
2023/10/11	0	0.00	0.3	47.00	46.95	-0.3	489	-0.05%
2023/09/19	0	0.00	1	45.95	45.85	-1	494	-0.20%
2023/09/07	2.1	46.70	1	46.10	46.60	1.1	488	0.23%
2023/09/05	2.2	46.21	0	0.00	46.45	2.2	491	0.44%
2023/08/23	1	44.85	0	0.00	44.90	1	500	0.20%
2023/08/22	0	44.85	0	0.00	44.95	0	496	0.00%
2023/08/04	2	46.60	0	0.00	46.60	2	467	0.43%
2023/08/01	1	50.80	1	51.90	51.30	0	438	0.00%
2023/07/31	0	0.00	3.3	52.81	52.60	-3.3	418	-0.78%
2023/07/28	1	51.50	0	0.00	51.90	1	383	0.26%
2023/07/25	1.3	50.60	0	0.00	50.30	1.3	331	0.38%
2023/07/17	0	0.00	0.2	48.00	49.50	-0.2	273	-0.05%
2023/07/10	1	46.55	0	0.00	46.60	1	273	0.37%
2023/07/06	0	0.00	8	47.50	47.45	-8	268	-2.98%
2023/06/28	0	0.00	2	46.30	46.35	-2	260	-0.77%
2023/06/20	1	45.90	0	0.00	45.95	1	263	0.38%
2023/06/19	5	45.95	0	0.00	45.90	5	268	1.86%
2023/06/16	2	46.50	0	0.00	46.20	2	279	0.72%
2023/06/14	2	46.25	0	0.00	46.25	2	284	0.70%
2023/05/12	0.1	44.35	0	0.00	44.85	0.1	295	0.03%
2023/05/11	2	44.65	0	0.00	44.30	2	294	0.68%
2023/05/03	3	44.80	0	0.00	44.65	3	261	1.15%
2023/04/17	5	44.80	0	44.90	44.95	5	218	2.29%
2023/04/14	1	44.15	0	0.00	44.60	1	213	0.47%
2023/03/21	0	0.00	2	44.05	43.85	-2	163	-1.22%
2023/03/08	1	42.85	0	0.00	43.10	1	127	0.78%
2023/02/10	0	41.00	0	0.00	41.00	0	95	0.00%
2023/01/30	0.1	40.15	0	0.00	40.15	0.1	90	0.07%
2022/12/28	0	0.00	2	39.30	39.25	-2	126	-1.58%
2022/12/20	0	39.95	0	0.00	39.30	0	141	0.00%
2022/10/14	0	0.00	0	38.25	38.25	0	178	0.00%
2022/09/29	1	39.20	0	0.00	39.00	1	171	0.58%
2022/09/06	0.3	40.90	0	0.00	40.50	0.3	167	0.20%
2022/09/01	0.6	40.90	0	0.00	40.95	0.6	164	0.37%
2022/08/29	2	41.13	0	0.00	41.10	2	160	1.24%
2022/06/20	0	42.10	0	0.00	41.80	0	157	0.00%
2022/06/07	0	0.00	1	43.45	43.35	-1	181	-0.55%
2022/05/27	0	0.00	1	42.60	42.85	-1	202	-0.49%
2022/05/20	0	0.00	1	42.50	42.45	-1	214	-0.47%
2022/05/18	0	0.00	1	42.70	42.65	-1	221	-0.45%
2022/05/13	0	0.00	2	42.00	41.95	-2	228	-0.88%
2022/05/09	0	0.00	1	42.15	42.30	-1	234	-0.43%
2022/04/20	0	43.10	0	0.00	42.80	0	270	0.00%
2022/03/30	0	0.00	2	43.35	43.40	-2	325	-0.62%
2022/03/29	0	0.00	5	43.60	43.40	-5	333	-1.50%
2022/03/21	0	0.00	1	44.05	44.20	-1	364	-0.27%
2022/03/18	0	0.00	1	44.00	43.85	-1	374	-0.27%
2022/03/17	2	43.90	0	0.00	43.85	2	384	0.52%
2022/03/15	1	43.50	0	0.00	43.35	1	406	0.25%
2022/03/14	5	43.82	0	0.00	44.10	5	419	1.19%
2022/03/08	0	0.00	1	42.75	42.85	-1	481	-0.21%
2022/03/07	1	41.80	0	0.00	42.05	1	476	0.21%
2022/02/25	5	42.00	0	0.00	42.20	5	592	0.84%
2022/01/19	1	42.60	0	0.00	42.30	1	796	0.13%
2022/01/18	2	42.73	0	0.00	42.90	2	795	0.25%
2022/01/11	0	0.00	3	42.57	42.20	-3	855	-0.35%
2022/01/07	0	0.00	1	43.30	43.45	-1	888	-0.11%
2022/01/06	2	44.00	0	0.00	43.90	2	891	0.22%
2021/12/22	1	44.80	0	0.00	44.80	1	961	0.10%
2021/12/20	0	0.00	1	44.85	44.90	-1	1,069	-0.09%
2021/12/15	1	46.50	0	0.00	46.35	1	1,092	0.09%
2021/12/13	1	47.85	0.3	47.80	47.35	0.8	1,084	0.07%
2021/12/07	2	47.85	0	47.60	47.75	2	1,042	0.19%
2021/12/06	1	47.35	0	0.00	47.20	1	1,016	0.10%
2021/12/02	0.2	46.26	2	45.80	45.90	-1.8	982	-0.18%
2021/12/01	0	0.00	0	46.70	47.00	0	978	0.00%
2021/11/30	2	47.63	0	0.00	46.95	2	977	0.20%
2021/11/25	0	0.00	2	46.18	46.20	-2	926	-0.22%
2021/11/24	1	46.20	2	46.60	47.20	-1	911	-0.11%
2021/11/19	0	0.00	1	45.00	45.15	-1	846	-0.12%
2021/11/18	0	0.00	1	44.00	44.00	-1	826	-0.12%
2021/11/10	1	43.00	0	0.00	43.35	1	808	0.12%
2021/11/08	3	44.18	11.2	44.31	44.80	-8.2	794	-1.03%
2021/11/05	1	43.00	0.1	42.75	43.60	0.9	765	0.12%
2021/11/03	1	42.00	0.6	42.05	42.15	0.4	725	0.05%
2021/11/02	0.2	41.85	3	41.70	41.90	-2.8	722	-0.39%
2021/10/25	1	39.70	2	39.80	39.70	-1	711	-0.14%
2021/10/20	10	39.16	0	0.00	39.20	10	711	1.40%
2021/10/19	0	0.00	2	39.65	39.60	-2	710	-0.28%
2021/10/18	8	42.71	2	42.70	42.95	6	686	0.87%
2021/10/14	1	41.80	0	0.00	41.80	1	660	0.15%
2021/10/13	0.8	42.03	1	41.85	41.70	-0.2	667	-0.03%
2021/10/12	1.3	42.21	0	0.00	42.20	1.3	678	0.19%
2021/10/01	0	0.00	2	42.15	41.15	-2	807	-0.25%
2021/09/29	2.3	43.54	2	43.35	43.10	0.3	777	0.04%
2021/09/28	3	45.30	6	44.79	45.20	-3	753	-0.40%
2021/09/27	7	44.57	0.4	43.97	43.75	6.6	685	0.96%
2021/09/24	3.2	43.65	2	42.60	43.95	1.2	644	0.19%
2021/09/17	0.4	41.71	1	41.55	41.85	-0.6	615	-0.10%
2021/09/14	1	41.35	0	0.00	41.50	1	612	0.16%
2021/09/09	0.3	43.80	0	0.00	41.05	0.3	608	0.05%
2021/09/03	2	41.30	0	0.00	41.30	2	608	0.33%
2021/09/02	0	41.00	0	0.00	40.80	0	605	0.00%
2021/08/13	0	0.00	10	40.25	40.15	-10	572	-1.75%
2021/08/12	0	0.00	3	40.00	40.00	-3	567	-0.53%
2021/08/11	0	0.00	3	40.00	39.65	-3	566	-0.53%
2021/08/04	0	0.00	2	41.85	41.55	-2	590	-0.34%
2021/07/29	0	0.00	1	40.75	40.80	-1	587	-0.17%
2021/07/28	0	0.00	4	40.70	40.45	-4	587	-0.68%
2021/07/26	0	0.00	1	42.50	42.20	-1	593	-0.17%
2021/07/20	0	0.00	2	40.80	40.75	-2	606	-0.33%
2021/07/15	0	0.00	2	40.58	40.75	-2	598	-0.33%
2021/07/13	0	0.00	5	41.00	40.85	-5	605	-0.83%
2021/07/12	0	0.00	1	41.20	41.50	-1	564	-0.18%
2021/07/09	4	40.98	1	40.85	41.00	3	534	0.56%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/06/09	0	0.00	2	37.35	37.45	-2	581	-0.34%
2021/05/31	2	37.05	3	37.05	36.95	-1	657	-0.15%
2021/05/28	0	0.00	7	36.90	36.90	-7	662	-1.06%
2021/05/27	1	36.50	0	0.00	36.50	1	671	0.15%
2021/05/26	1	36.20	0	0.00	36.40	1	686	0.15%
2021/05/20	10	35.80	0	0.00	35.90	10	755	1.32%
2021/05/12	1	36.70	0	0.00	36.20	1	729	0.14%
2021/05/07	0	0.00	2	37.90	38.10	-2	698	-0.29%
2021/05/06	0	0.00	2	37.80	37.45	-2	696	-0.29%
2021/05/04	22	37.61	0	0.00	37.35	22	688	3.20%
2021/05/03	1	39.05	1	38.80	38.75	0	669	0.00%
2021/04/29	0	0.00	8	39.35	39.30	-8	662	-1.21%
2021/04/28	0	0.00	5	39.70	39.65	-5	654	-0.76%
2021/04/26	5	39.30	0	0.00	39.35	5	637	0.78%
2021/04/20	4	38.83	0	0.00	38.75	4	598	0.67%
2021/04/19	0	0.00	2	38.45	38.65	-2	588	-0.34%
2021/04/13	1	38.10	0	0.00	38.00	1	567	0.18%
2021/04/09	1	38.30	0	0.00	38.40	1	568	0.18%
2021/03/31	1	37.80	0	0.00	38.05	1	532	0.19%
2021/03/15	1	36.85	10	36.95	36.95	-9	441	-2.04%
2021/03/12	0	0.00	1	36.30	36.35	-1	429	-0.23%
2021/03/10	0	0.00	1	36.55	36.50	-1	419	-0.24%
2021/03/09	0	0.00	20	36.05	36.55	-20	409	-4.88%
2021/03/08	0	0.00	32	35.50	35.45	-32	375	-8.52%
2021/03/03	0	0.00	2	34.73	35.35	-2	368	-0.54%
2021/03/02	1	35.20	0	0.00	35.10	1	361	0.28%
2021/02/25	2	35.90	0	0.00	36.00	2	337	0.59%
2021/02/22	1	33.70	0	0.00	33.80	1	272	0.37%
2021/02/17	0	0.00	1	32.90	32.95	-1	267	-0.37%
2021/01/27	5	32.85	0	0.00	32.85	5	259	1.92%
2021/01/22	5	32.65	0	0.00	32.80	5	255	1.96%
2021/01/20	5	33.00	5	33.15	32.95	0	253	0.00%
2021/01/08	0	0.00	20	33.90	33.80	-20	247	-8.10%
2021/01/04	0	0.00	4	34.10	34.85	-4	224	-1.78%
2020/12/31	0	0.00	2	33.60	34.00	-2	210	-0.95%
2020/12/30	0	0.00	1	33.60	33.70	-1	201	-0.50%
2020/12/28	4	33.45	0	0.00	33.55	4	196	2.03%
2020/12/22	0	0.00	3	33.25	33.10	-3	193	-1.55%
2020/12/08	0	0.00	1	33.55	33.60	-1	216	-0.46%
2020/12/04	3	33.70	0	0.00	33.60	3	231	1.30%
2020/11/23	1	33.15	0	0.00	33.10	1	303	0.33%
2020/11/19	0	0.00	1	32.95	33.20	-1	304	-0.33%
2020/11/18	2	33.00	0	0.00	32.95	2	303	0.66%
2020/10/22	1	32.55	0	0.00	32.35	1	369	0.27%
2020/10/20	0	0.00	1	32.60	32.30	-1	354	-0.28%
2020/10/16	1	31.80	0	0.00	31.85	1	349	0.29%
2020/09/24	30	31.45	0	0.00	31.20	30	395	7.59%
2020/09/21	1	32.55	0	0.00	32.40	1	388	0.26%
2020/09/11	0	0.00	1	32.50	32.55	-1	382	-0.26%
2020/09/10	2	34.88	0	0.00	34.85	2	369	0.54%
2020/09/03	0	0.00	1	35.50	35.45	-1	346	-0.29%
2020/08/31	2	35.35	0	0.00	35.35	2	321	0.62%
2020/08/21	0	0.00	20	34.38	34.65	-20	301	-6.63%
2020/08/19	0	0.00	5	34.90	34.90	-5	299	-1.67%
2020/08/18	0	0.00	2	35.13	35.15	-2	295	-0.68%
2020/08/13	0	0.00	20	34.25	34.20	-20	286	-6.97%
2020/08/12	5	34.70	0	0.00	34.60	5	283	1.76%
2020/08/03	0	0.00	14	33.20	33.20	-14	299	-4.67%
2020/07/28	15	32.63	0	0.00	32.60	15	403	3.72%
2020/07/20	0	0.00	1	33.90	33.85	-1	456	-0.22%
2020/07/15	14	34.19	1	34.35	34.05	13	461	2.82%
2020/07/13	5	33.65	0	0.00	33.60	5	458	1.09%
2020/07/10	0	0.00	12	33.80	33.75	-12	456	-2.63%
2020/07/09	0	0.00	6	34.15	34.20	-6	453	-1.32%
2020/07/08	2	34.00	0	0.00	34.20	2	452	0.44%
2020/07/02	2	33.70	0	0.00	33.85	2	451	0.44%
2020/07/01	3	33.60	0	0.00	33.55	3	449	0.67%
2020/06/30	0	0.00	1	33.30	33.40	-1	449	-0.22%
2020/06/23	7	33.71	0	0.00	33.30	7	456	1.53%
2020/06/17	0	0.00	3	33.25	33.15	-3	466	-0.64%
2020/06/16	5	33.00	0	0.00	33.00	5	474	1.05%
2020/06/11	0	0.00	1	33.75	33.40	-1	489	-0.20%
2020/06/10	5	34.05	0	0.00	34.00	5	493	1.01%
2020/06/05	5	34.15	0	0.00	34.25	5	549	0.91%
2020/05/11	7	33.68	0	0.00	33.65	7	531	1.32%
2020/05/08	0	0.00	1	34.55	33.95	-1	521	-0.19%
2020/05/07	0	0.00	5	34.20	34.50	-5	513	-0.97%
2020/05/06	7	34.34	0	0.00	34.30	7	509	1.38%
2020/05/05	1	34.95	0	0.00	34.30	1	505	0.20%
2020/05/04	8	36.50	3	36.60	35.20	5	480	1.04%
2020/04/30	3	35.92	0	0.00	35.95	3	420	0.71%
2020/04/29	8	31.40	0	0.00	32.70	8	372	2.15%
2020/04/08	1	29.60	1	29.50	29.90	0	372	0.00%
2020/04/06	1	28.90	0	0.00	28.90	1	368	0.27%
2020/03/25	0	0.00	5	28.80	28.85	-5	355	-1.41%
2020/03/23	0	0.00	5	27.05	26.90	-5	348	-1.43%
2020/03/19	3	28.00	19	26.15	25.90	-16	340	-4.70%
2020/03/18	1	29.15	0	0.00	28.60	1	327	0.31%
2020/03/16	1	30.05	0	0.00	29.90	1	314	0.32%
2020/03/13	6	30.00	0	0.00	30.65	6	310	1.93%
2020/03/12	0	0.00	4	32.10	31.85	-4	293	-1.36%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/02/24	0	0.00	5	35.90	35.85	-5	227	-2.20%
2020/01/30	5	35.40	0	0.00	35.15	5	257	1.94%
2019/12/19	5	36.40	0	0.00	36.30	5	243	2.06%
2019/12/17	5	36.30	0	0.00	36.30	5	244	2.05%
2019/12/09	0	0.00	5	36.00	36.00	-5	243	-2.06%
2019/11/29	5	36.20	0	0.00	36.35	5	243	2.06%
2019/11/25	0	0.00	1	36.30	36.40	-1	240	-0.41%
2019/10/31	0	0.00	5	35.74	35.85	-5	252	-1.98%
2019/10/30	1	35.65	0	0.00	36.00	1	255	0.39%
2019/10/29	0	0.00	15	35.27	35.50	-15	250	-6.00%
2019/10/28	11	35.05	0	0.00	35.10	11	253	4.34%
2019/10/09	0	0.00	5	34.35	34.30	-5	376	-1.33%
2019/08/20	5	35.05	0	0.00	34.80	5	487	1.02%
2019/08/13	4	34.20	0	0.00	34.05	4	470	0.85%
2019/08/05	8	34.03	0	0.00	34.10	8	486	1.64%
2019/08/02	7	34.41	0	0.00	34.30	7	483	1.45%
2019/08/01	5	34.86	0	0.00	34.85	5	478	1.04%
2019/07/31	18	35.09	0	0.00	35.10	18	475	3.79%
2019/07/29	1	35.80	0	0.00	35.40	1	474	0.21%
2019/07/11	6	38.10	0	0.00	38.60	6	371	1.61%
2019/06/26	5	36.90	0	0.00	37.00	5	315	1.58%
2019/06/25	6	36.94	0	0.00	36.95	6	319	1.88%
2019/06/24	10	36.95	0	0.00	37.00	10	326	3.06%
2019/05/27	0	0.00	1	36.25	36.40	-1	405	-0.25%
2019/05/13	2	35.90	0	0.00	36.10	2	395	0.51%
2019/04/17	0	0.00	1	36.30	36.30	-1	337	-0.30%
2019/04/12	1	36.05	0	0.00	36.05	1	327	0.31%
2019/04/09	1	37.45	0	0.00	37.35	1	302	0.33%
2019/03/29	0	37.10	1	37.00	37.10	-1	275	-0.36%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/22	1	37.50	0	0.00	37.20	1	247	0.40%
2019/03/20	0	0.00	2	36.40	36.45	-2	207	-0.97%
2019/03/15	0	0.00	1	35.50	35.40	-1	186	-0.54%
2019/02/22	0	34.60	0	0.00	34.65	0	135	0.00%
2019/02/13	1	33.80	0	0.00	33.80	1	121	0.82%
2019/01/22	0	33.65	0	0.00	32.25	0	109	0.00%
2018/12/04	0	0.00	2	32.05	32.05	-2	218	-0.91%
2018/12/03	0	0.00	5	32.02	32.00	-5	227	-2.20%
2018/11/29	2	31.60	0	0.00	31.45	2	272	0.73%
2018/11/15	0	0.00	24	30.81	30.95	-24	359	-6.67%
2018/11/14	0	0.00	26	30.39	30.35	-26	358	-7.24%
2018/11/05	13	29.10	0	0.00	29.05	13	373	3.48%
2018/11/02	37	29.25	0	0.00	29.20	37	375	9.85%
2018/10/11	2	30.38	0	0.00	30.00	2	372	0.54%
2018/09/20	4	32.14	0	0.00	32.05	4	356	1.12%
2018/09/19	4	32.30	0	0.00	32.40	4	352	1.13%
2018/09/18	2	32.55	0	0.00	32.60	2	348	0.57%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/13	2	31.25	0	0.00	31.70	2	333	0.60%
2018/09/12	3	31.70	0	0.00	31.20	3	319	0.94%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/07/18	2	35.20	0	0.00	35.35	2	183	1.09%
2018/05/29	0	0.00	1	35.00	35.65	-1	207	-0.48%
2018/01/24	0	34.45	0	0.00	34.45	0	334	0.00%
2018/01/19	0	34.40	0	0.00	34.50	0	338	0.00%