美律 (2439)-玉山-左營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	107.50	2	107.50	107.50	-1	3,129	-0.03%
2024/12/02	5	105.00	0	0.00	105.00	5	3,153	0.16%
2024/11/29	0	0.00	1	106.00	106.00	-1	3,177	-0.03%
2024/11/28	2	103.75	2	104.75	105.00	0	3,256	0.00%
2024/11/27	3	106.83	0	0.00	104.50	3	3,285	0.09%
2024/11/26	1	109.50	1	110.00	109.50	0	3,262	0.00%
2024/11/25	1	109.00	1	110.00	110.00	0	3,264	0.00%
2024/11/22	2	109.50	1	109.53	109.00	1	3,292	0.03%
2024/11/21	0	0.00	4	109.00	110.50	-4	3,265	-0.12%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	7	108.50	13	109.85	110.00	-6	3,146	-0.19%
2024/11/18	2.1	106.74	1	106.00	106.50	1.1	3,025	0.04%
2024/11/15	2	106.00	1	106.50	106.00	1	3,051	0.03%
2024/11/14	2	104.00	0	0.00	103.00	2	3,126	0.06%
2024/11/12	1	103.00	0	0.00	104.00	1	3,178	0.03%
2024/11/08	11	105.41	3	105.00	104.00	8	3,149	0.25%
2024/11/07	0	0.00	18	107.50	108.00	-18	3,149	-0.57%
2024/11/06	2	106.00	2	106.50	105.50	0	3,173	0.00%
2024/11/05	4	106.25	3	106.50	106.00	1	3,204	0.03%
2024/11/04	0	0.00	3	108.50	108.50	-3	3,256	-0.09%
2024/11/01	1	104.00	0	0.00	106.50	1	3,302	0.03%
2024/10/30	20.1	107.03	2	107.00	106.00	18.1	3,330	0.54%
2024/10/29	7.1	110.43	1	109.50	109.50	6.1	3,292	0.18%
2024/10/28	1	112.02	0	0.00	113.00	1	3,224	0.03%
2024/10/25	7	113.07	4	112.25	113.00	3	3,224	0.09%
2024/10/24	7	111.14	0	0.00	111.00	7	3,169	0.22%
2024/10/23	2	115.00	2	114.00	113.50	0	3,216	0.00%
2024/10/22	7	111.64	2	112.75	112.50	5	3,232	0.15%
2024/10/18	4.5	110.89	0.3	110.74	111.00	4.2	3,241	0.13%
2024/10/17	4.1	112.27	0	0.00	112.00	4.1	3,249	0.13%
2024/10/16	6	112.67	0	0.00	113.00	6	3,288	0.18%
2024/10/15	1	113.00	0	0.00	112.00	1	3,381	0.03%
2024/10/14	4.1	111.75	0	0.00	111.00	4.1	3,356	0.12%
2024/10/11	6.1	110.05	1	109.50	111.00	5.1	3,380	0.15%
2024/10/09	6.1	112.52	0	112.50	112.00	6	3,402	0.18%
2024/10/08	4.4	114.90	0.1	114.95	114.50	4.3	3,383	0.13%
2024/10/07	1.1	118.26	0	0.00	118.50	1.1	3,410	0.03%
2024/10/04	8.5	123.50	0	0.00	120.00	8.5	3,414	0.25%
2024/10/01	3	130.17	0	0.00	129.00	3	3,366	0.09%
2024/09/30	0.6	129.54	0.2	131.82	130.00	0.4	3,539	0.01%
2024/09/27	2	135.00	1	134.45	132.00	1	3,597	0.03%
2024/09/26	3	133.83	7	134.43	131.50	-4	3,569	-0.11%
2024/09/25	3	131.83	5	133.50	134.00	-2	3,576	-0.06%
2024/09/24	2	129.25	0	0.00	130.50	2	3,585	0.06%
2024/09/23	0.1	132.00	1	131.48	132.50	-0.9	3,604	-0.03%
2024/09/19	0	127.50	0	0.00	127.00	0	3,788	0.00%
2024/09/18	0	0.00	0	126.50	126.50	0	4,026	0.00%
2024/09/16	0.1	130.50	1	130.00	129.50	-1	3,968	-0.02%
2024/09/13	1	124.00	0	0.00	125.50	1	3,960	0.03%
2024/09/12	0	0.00	5	125.50	127.00	-5	3,969	-0.13%
2024/09/11	3	121.50	1	123.00	122.50	2	3,955	0.05%
2024/09/10	3.1	126.21	0	0.00	126.00	3.1	3,938	0.08%
2024/09/09	0	130.00	0	0.00	131.00	0	3,930	0.00%
2024/09/06	2	133.00	1	138.00	133.50	1	3,936	0.03%
2024/09/05	1	133.50	1	134.50	132.50	0	3,903	0.00%
2024/09/04	3.1	133.82	1.3	134.98	133.00	1.8	3,900	0.05%
2024/09/03	0.3	138.50	0	0.00	138.50	0.3	3,865	0.01%
2024/09/02	1.3	138.10	4.1	138.26	138.50	-2.8	3,858	-0.07%
2024/08/30	2	136.75	2	138.00	136.50	0	3,832	0.00%
2024/08/27	0	133.50	0	0.00	133.00	0	3,753	0.00%
2024/08/26	3	133.50	1	135.00	133.00	2	3,762	0.05%
2024/08/23	6	136.25	4	137.00	137.00	2	3,731	0.05%
2024/08/22	0	0.00	0	136.50	136.00	0	3,727	0.00%
2024/08/21	1	137.50	0	0.00	135.00	1	3,714	0.03%
2024/08/20	1	138.48	0	137.50	137.50	1	3,681	0.03%
2024/08/19	1	137.51	2	140.00	139.50	-1	3,632	-0.03%
2024/08/16	6.2	135.87	10	136.25	136.50	-3.8	3,548	-0.11%
2024/08/15	0	130.50	0	129.25	130.50	0	3,447	0.00%
2024/08/14	2	124.51	2	126.00	127.00	0	3,403	0.00%
2024/08/13	0	124.00	0	0.00	124.00	0	3,376	0.00%
2024/08/12	0	121.00	2	120.50	121.50	-2	3,404	-0.06%
2024/08/09	2	123.00	0	0.00	121.00	2	3,421	0.06%
2024/08/08	0	121.50	1	120.97	122.00	-1	3,393	-0.03%
2024/08/07	5	116.70	0	118.50	118.50	5	3,365	0.15%
2024/08/06	10	113.59	11	110.91	112.50	-1	3,331	-0.03%
2024/08/05	0	113.50	0	0.00	111.00	0	3,275	0.00%
2024/08/02	1	122.01	1.3	121.65	123.00	-0.3	3,226	-0.01%
2024/08/01	0	126.00	0	0.00	123.50	0	3,257	0.00%
2024/07/31	1	124.48	1	123.00	123.00	0	3,231	0.00%
2024/07/30	0	125.50	0	0.00	124.50	0	3,223	0.00%
2024/07/29	0	124.00	0	0.00	122.00	0	3,177	0.00%
2024/07/26	1.1	124.99	0	0.00	124.00	1.1	3,162	0.03%
2024/07/23	1.1	130.55	1	131.50	131.00	0.1	3,117	0.00%
2024/07/22	3.1	132.85	0.7	134.29	132.00	2.4	3,104	0.08%
2024/07/19	1	137.50	0	0.00	137.00	1	3,066	0.03%
2024/07/18	0	141.00	0	0.00	141.00	0	3,067	0.00%
2024/07/17	3	144.67	0	145.00	144.50	3	3,028	0.10%
2024/07/16	1.2	146.57	5	144.21	144.50	-3.9	2,992	-0.13%
2024/07/15	3.2	136.97	1	138.50	138.50	2.2	2,881	0.08%
2024/07/12	3	139.00	3	137.51	138.00	0	2,881	0.00%
2024/07/11	2	141.00	1	138.00	138.50	1	2,889	0.03%
2024/07/10	0.1	141.50	0	0.00	142.00	0.1	2,869	0.00%
2024/07/09	3.1	142.65	5	140.30	141.00	-1.9	2,870	-0.07%
2024/07/08	2	145.50	2	144.51	144.50	0	2,811	0.00%
2024/07/05	10	146.00	0	0.00	145.00	10	2,805	0.36%
2024/07/04	2.2	144.30	11.8	143.92	144.00	-9.6	2,893	-0.33%
2024/07/03	5	139.00	0	0.00	138.50	5	2,774	0.18%
2024/07/01	0	0.00	17	136.85	136.50	-17	2,723	-0.62%
2024/06/28	2.1	139.19	2	140.00	138.00	0.1	2,746	0.00%
2024/06/26	14.1	135.23	10.1	137.85	137.50	3.9	2,709	0.15%
2024/06/25	15	130.83	10	132.50	132.50	5	2,554	0.20%
2024/06/24	9.4	131.69	19.1	133.66	134.00	-9.8	2,505	-0.39%
2024/06/21	0	126.00	0	0.00	126.50	0	2,289	0.00%
2024/06/20	0	0.00	2	127.00	127.50	-2	2,305	-0.09%
2024/06/19	0	0.00	3	127.83	126.50	-3	2,300	-0.13%
2024/06/17	2	129.50	0	0.00	127.50	2	2,322	0.09%
2024/06/14	1.5	126.82	2.1	127.98	128.50	-0.5	2,345	-0.02%
2024/06/13	0	0.00	0	125.50	125.50	0	2,315	0.00%
2024/06/12	0	0.00	0	124.00	124.00	0	2,348	0.00%
2024/06/11	0	119.50	1	119.50	119.00	-1	2,325	-0.04%
2024/06/07	2	122.00	0	0.00	121.50	2	2,312	0.09%
2024/06/06	0.1	122.67	1	122.50	122.50	-0.9	2,319	-0.04%
2024/06/03	1	126.00	0	126.00	126.50	1	2,330	0.04%
2024/05/30	0	0.00	0	125.00	125.00	0	2,318	0.00%
2024/05/29	1	125.00	0	0.00	124.00	1	2,322	0.04%
2024/05/23	0	0.00	1	121.50	120.50	-1	2,469	-0.04%
2024/05/22	0	0.00	0	123.00	123.00	0	2,503	0.00%
2024/05/21	0	121.67	0	0.00	121.50	0	2,505	0.00%
2024/05/20	2	121.25	2	121.00	121.00	0	2,510	0.00%
2024/05/17	0	123.00	0	0.00	123.00	0	2,505	0.00%
2024/05/16	3	127.33	2.1	124.55	124.50	0.9	2,534	0.04%
2024/05/14	0	122.50	0	0.00	125.00	0	2,493	0.00%
2024/05/13	7	122.14	0	0.00	122.50	7	2,498	0.28%
2024/05/10	0	124.50	0	0.00	125.00	0	2,490	0.00%
2024/05/09	4	125.13	10	125.00	125.50	-6	2,471	-0.24%
2024/05/07	0	0.00	0	126.83	126.50	0	2,415	0.00%
2024/05/06	0	121.00	0	0.00	121.00	0	2,323	0.00%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/29	0	0.00	0	121.50	121.50	0	2,266	0.00%
2024/04/26	0	0.00	1	120.02	119.50	-1	2,230	-0.05%
2024/04/24	3	118.00	0	119.00	118.00	3	2,206	0.13%
2024/04/19	5	111.00	0	0.00	114.00	5	2,158	0.23%
2024/04/18	2.1	116.94	3	115.00	114.00	-0.9	2,144	-0.04%
2024/04/17	5	118.50	0	0.00	117.50	5	2,123	0.24%
2024/04/16	0.1	115.08	0	0.00	115.00	0.1	2,083	0.00%
2024/04/15	0	0.00	1	122.00	120.50	-1	2,042	-0.05%
2024/04/12	0	125.50	0.1	124.50	124.00	0	2,043	0.00%
2024/04/11	0	125.00	0	0.00	124.50	0	2,024	0.00%
2024/04/10	1.1	128.46	10.1	127.50	128.00	-9	1,996	-0.45%
2024/04/03	0	0.00	13.2	123.97	123.00	-13.2	1,854	-0.71%
2024/04/02	15	124.57	13	124.88	124.00	2	1,881	0.11%
2024/04/01	0	0.00	1.1	122.23	124.00	-1.1	1,865	-0.06%
2024/03/29	2	117.25	0	0.00	117.50	2	1,797	0.11%
2024/03/28	9	118.56	1	118.50	118.50	8	1,789	0.45%
2024/03/27	3.1	119.71	0	0.00	121.00	3.1	1,781	0.17%
2024/03/26	0	120.08	0	120.50	118.50	0	1,769	0.00%
2024/03/25	2	122.50	0	0.00	121.50	2	1,767	0.11%
2024/03/22	2	121.00	3	120.50	120.50	-1	1,795	-0.06%
2024/03/21	7	120.64	3	119.67	120.00	4	1,806	0.22%
2024/03/20	11	118.05	0	0.00	118.50	11	1,809	0.61%
2024/03/19	11	118.37	1	118.51	119.00	10	1,842	0.54%
2024/03/18	1.1	116.05	1	116.00	116.50	0.1	1,859	0.01%
2024/03/15	5	115.80	0	0.00	116.00	5	1,932	0.26%
2024/03/14	0	0.00	3	113.50	113.50	-3	1,888	-0.16%
2024/03/13	1	115.00	2	113.50	113.50	-1	1,905	-0.05%
2024/03/12	5	114.30	0.3	114.66	114.50	4.7	1,911	0.25%
2024/03/11	0	113.00	0	0.00	113.00	0	1,950	0.00%
2024/03/08	0.1	112.00	11	112.41	112.00	-10.9	2,006	-0.54%
2024/03/07	2.1	112.47	2	112.50	112.00	0.1	2,035	0.01%
2024/03/06	2	114.00	0.2	113.50	113.50	1.8	2,140	0.08%
2024/03/05	0.1	113.63	15	113.77	114.50	-14.9	2,174	-0.69%
2024/03/01	2	115.50	0.1	116.00	115.50	1.9	2,289	0.08%
2024/02/29	6.2	117.73	1	117.49	118.00	5.2	2,278	0.23%
2024/02/27	4	114.50	0.1	113.50	114.00	3.9	2,224	0.18%
2024/02/26	4	111.63	0	112.00	112.00	4	2,263	0.18%
2024/02/23	12	110.92	1	109.00	109.00	11	2,259	0.49%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	0	108.50	0	0.00	107.50	0	2,304	0.00%
2024/02/19	3.1	109.52	0	109.77	109.00	3.1	2,346	0.13%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	1	104.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0	0.00	0.1	105.50	104.50	-0.1	2,548	0.00%
2024/02/02	0	0.00	2	101.50	101.50	-2	2,583	-0.08%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/31	0	0.00	1	103.00	102.00	-1	2,679	-0.04%
2024/01/18	0.1	100.00	0	0.00	100.50	0.1	3,093	0.00%
2024/01/17	0	0.00	5	101.50	101.50	-5	3,075	-0.16%
2024/01/16	0	103.00	0	0.00	102.50	0	3,057	0.00%
2024/01/15	0	0.00	0.1	103.00	104.00	-0.1	3,047	0.00%
2024/01/12	0.1	104.67	0	0.00	104.00	0.1	3,044	0.00%
2024/01/08	0.1	105.50	0	0.00	106.00	0.1	3,052	0.00%
2024/01/04	0	108.50	0	0.00	109.00	0	3,054	0.00%
2024/01/03	0	0.00	3	108.50	109.00	-3	3,095	-0.10%
2024/01/02	5	109.50	0	110.50	110.50	5	3,081	0.16%
2023/12/29	0.1	109.50	1	110.50	109.50	-1	3,061	-0.03%
2023/12/28	0	111.00	2.4	113.50	111.00	-2.4	3,009	-0.08%
2023/12/27	8.5	117.24	6.1	117.51	117.50	2.4	2,939	0.08%
2023/12/26	0	0.00	0.3	114.50	114.50	-0.3	2,871	-0.01%
2023/12/25	0	0.00	16	113.50	113.50	-16	2,858	-0.56%
2023/12/22	0	0.00	1	114.50	114.00	-1	2,850	-0.04%
2023/12/21	0	0.00	3	112.50	114.00	-3	2,839	-0.11%
2023/12/20	0.3	113.17	0	0.00	113.50	0.3	2,816	0.01%
2023/12/19	0	112.50	0.4	113.00	114.50	-0.4	2,779	-0.01%
2023/12/18	0	115.00	0	0.00	114.50	0	2,730	0.00%
2023/12/15	3	120.00	0.4	116.00	115.50	2.6	2,698	0.10%
2023/12/14	0	0.00	2	117.75	118.50	-2	2,643	-0.08%
2023/12/12	2.4	118.75	1.1	117.54	118.50	1.3	2,514	0.05%
2023/12/11	0	0.00	5	115.00	116.00	-5	2,423	-0.21%
2023/12/08	0	0.00	3	116.83	115.00	-3	2,399	-0.13%
2023/12/07	0	0.00	3	116.33	115.00	-3	2,368	-0.13%
2023/12/06	0	0.00	1	115.50	114.50	-1	2,346	-0.04%
2023/12/05	0	0.00	1	116.04	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	0	0.00	0.3	115.65	117.50	-0.3	2,158	-0.01%
2023/11/30	1	112.00	1	113.50	114.00	0	2,025	0.00%
2023/11/29	0.4	113.93	0	0.00	113.00	0.4	1,972	0.02%
2023/11/28	1.6	110.00	1.1	109.05	110.50	0.5	1,874	0.03%
2023/11/27	6	107.50	0	0.00	107.00	6	1,822	0.33%
2023/11/24	0	0.00	0	106.50	106.50	0	1,817	0.00%
2023/11/23	1	109.50	3	111.00	107.50	-2	1,799	-0.11%
2023/11/22	1	105.50	7	107.50	107.50	-6	1,709	-0.35%
2023/11/20	0.1	106.00	6	106.00	106.50	-5.9	1,638	-0.36%
2023/11/17	0	0.00	2	107.00	107.00	-2	1,606	-0.12%
2023/11/16	3	108.50	1	107.50	107.50	2	1,574	0.13%
2023/11/15	2	105.75	0.1	106.50	105.50	2	1,513	0.13%
2023/11/14	0	0.00	8	104.88	106.00	-8	1,457	-0.55%
2023/11/13	23	105.67	1	105.50	106.00	22	1,407	1.56%
2023/11/10	3	101.17	2.1	102.50	103.00	0.9	1,235	0.07%
2023/11/09	5	99.50	0.1	101.00	101.50	4.9	1,174	0.42%
2023/11/08	1	100.50	1	100.50	101.00	0	1,124	0.00%
2023/11/07	8.1	100.32	4.1	100.63	100.00	4	1,059	0.38%
2023/11/06	1	97.80	9.1	98.09	98.70	-8.1	827	-0.97%
2023/11/03	0	0.00	0	92.00	92.10	0	664	0.00%
2023/11/02	0	0.00	1.1	91.18	91.80	-1.1	629	-0.17%
2023/10/30	0	0.00	1	89.20	89.50	-1	616	-0.16%
2023/10/27	1	90.58	1	89.50	89.00	0	618	0.00%
2023/10/26	0	0.00	3	88.43	88.20	-3	613	-0.50%
2023/10/23	0	88.10	0	0.00	88.00	0	629	0.00%
2023/10/20	0	87.80	0	0.00	88.20	0	634	0.00%
2023/10/19	0	89.28	0	0.00	89.30	0	644	0.01%
2023/10/18	0	0.00	2	90.10	90.60	-2	640	-0.31%
2023/10/13	0	0.00	2	92.45	90.90	-2	624	-0.32%
2023/10/12	1	91.70	0.2	91.61	91.50	0.8	612	0.13%
2023/10/11	0	91.20	7	90.74	90.70	-7	587	-1.19%
2023/10/04	0	0.00	7	84.20	84.20	-7	542	-1.29%
2023/09/27	0	84.70	0	0.00	84.20	0	607	0.00%
2023/09/26	1	85.30	0	0.00	84.70	1	636	0.16%
2023/09/15	1	87.50	0	0.00	87.20	1	675	0.15%
2023/09/11	0	0.00	0.1	86.10	85.70	-0.1	737	-0.01%
2023/08/31	0.1	86.26	0	0.00	86.20	0.1	985	0.01%
2023/08/30	0	0.00	1	90.10	90.10	-1	973	-0.10%
2023/08/24	4	90.98	0	91.00	90.70	4	994	0.40%
2023/08/23	2	89.80	0	0.00	89.60	2	986	0.20%
2023/08/22	0	0.00	0	95.50	89.20	0	984	0.00%
2023/08/16	0	85.70	0	0.00	86.40	0	974	0.00%
2023/08/14	0	0.00	1	86.30	85.80	-1	982	-0.10%
2023/08/10	0	0.00	11	87.62	87.70	-11	978	-1.12%
2023/08/09	0.2	89.20	0	0.00	88.40	0.2	973	0.02%
2023/08/08	0	89.30	0	0.00	88.90	0	968	0.00%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/31	2.1	92.70	0	0.00	91.10	2.1	943	0.22%
2023/07/28	4	92.05	0	92.50	91.90	4	934	0.42%
2023/07/27	3	91.13	0	0.00	91.10	3	933	0.32%
2023/07/26	0	91.70	0	0.00	91.50	0	929	0.00%
2023/07/25	0	90.30	0	0.00	90.70	0	934	0.00%
2023/07/24	0	90.10	0	0.00	89.80	0	930	0.00%
2023/07/21	0	0.00	1	91.20	91.40	-1	921	-0.11%
2023/07/20	0	92.10	0	0.00	92.00	0	925	0.00%
2023/07/19	16	92.73	0	0.00	91.80	16	923	1.74%
2023/07/17	1	95.00	0	0.00	95.50	1	907	0.11%
2023/07/12	1	92.90	0	0.00	92.90	1	900	0.11%
2023/07/07	3.1	93.40	1	93.30	93.20	2.1	945	0.22%
2023/07/06	0	95.10	2	95.20	94.10	-2	943	-0.21%
2023/07/05	0	0.00	1	97.50	96.80	-1	924	-0.11%
2023/07/04	6	96.45	1	96.23	98.00	5	907	0.55%
2023/07/03	1	95.20	1	95.20	95.20	0	880	0.00%
2023/06/26	2	95.00	0	95.51	95.20	2	869	0.23%
2023/06/21	0	0.00	3	94.10	93.90	-3	877	-0.35%
2023/06/19	0.1	92.60	1	93.00	93.00	-1	877	-0.11%
2023/06/16	0	0.00	3	94.50	94.20	-3	867	-0.35%
2023/06/15	1	95.00	5	95.50	94.90	-4	853	-0.47%
2023/06/14	7.1	93.69	0	0.00	93.80	7.1	836	0.85%
2023/06/13	1	98.98	6	97.00	97.30	-5	763	-0.65%
2023/06/12	0	0.00	4	97.33	98.40	-4	721	-0.56%
2023/06/09	5	93.86	0.1	93.73	93.90	4.9	660	0.75%
2023/06/08	0	0.00	12.1	92.23	92.10	-12.1	641	-1.88%
2023/06/07	0	0.00	4	92.23	92.70	-4	647	-0.62%
2023/06/06	0	0.00	0.1	91.60	91.80	-0.1	652	-0.01%
2023/06/05	3	91.37	0	0.00	91.30	3	662	0.45%
2023/06/01	13	90.85	0	91.20	91.60	13	661	1.96%
2023/05/29	0.1	88.70	0	0.00	88.60	0.1	664	0.02%
2023/05/24	0	88.50	0	0.00	88.60	0	688	0.00%
2023/05/18	0.1	88.00	0	0.00	88.10	0.1	690	0.01%
2023/05/11	0.1	86.70	0	86.40	85.80	0.1	693	0.01%
2023/05/10	0.2	87.06	0	0.00	87.10	0.2	694	0.03%
2023/05/09	1	87.20	1	86.90	86.90	0	701	0.00%
2023/05/04	0	85.50	0	0.00	85.70	0	723	0.00%
2023/04/24	0	87.40	0	87.50	87.30	0	715	0.00%
2023/04/20	2	88.80	3	88.10	88.10	-1	709	-0.14%
2023/04/19	0	0.00	15	89.51	88.70	-15	709	-2.11%
2023/04/18	0	0.00	1	90.20	89.50	-1	703	-0.14%
2023/04/17	1	91.50	1	91.20	90.80	0	691	0.00%
2023/04/14	0	0.00	1	91.00	91.00	-1	690	-0.14%
2023/04/13	2	91.05	1	90.61	90.50	1	680	0.14%
2023/04/12	6	90.43	0	89.88	91.00	6	666	0.90%
2023/04/11	2	89.70	0	0.00	89.60	2	638	0.31%
2023/04/10	2	89.05	2	89.15	89.10	0	630	0.00%
2023/03/31	0.1	88.30	0	0.00	88.20	0.1	621	0.01%
2023/03/29	0	0.00	1	88.20	88.30	-1	624	-0.16%
2023/03/27	0	0.00	3	89.30	89.20	-3	625	-0.48%
2023/03/24	3	88.80	0.2	88.92	88.80	2.8	631	0.44%
2023/03/23	0	0.00	1	87.80	88.00	-1	622	-0.17%
2023/03/21	0	87.10	0	0.00	86.90	0	622	0.00%
2023/03/17	0	0.00	2	84.95	85.40	-2	633	-0.32%
2023/03/16	1	85.00	0	0.00	84.30	1	627	0.16%
2023/03/15	0.1	86.20	1	85.60	85.30	-0.9	642	-0.14%
2023/03/14	0	0.00	1	85.50	85.50	-1	726	-0.14%
2023/03/10	2	86.90	3	87.53	86.40	-1	752	-0.13%
2023/03/09	3	89.00	0	0.00	88.40	3	749	0.40%
2023/03/08	2	88.60	1.2	88.54	88.80	0.9	758	0.11%
2023/03/07	4	87.38	0	0.00	87.20	4	759	0.53%
2023/03/06	1	86.70	2	87.00	86.90	-1	752	-0.13%
2023/03/03	2	86.25	0	86.20	86.00	2	752	0.26%
2023/03/01	1	85.00	0.1	86.00	86.90	0.9	744	0.12%
2023/02/24	0	85.30	0.1	85.50	85.20	-0.1	732	-0.01%
2023/02/20	1	85.10	1.1	84.73	84.80	-0.1	773	-0.02%
2023/02/14	1	83.80	1	83.70	83.70	0	850	0.00%
2023/02/13	2	83.50	0	0.00	83.50	2	917	0.22%
2023/02/10	0	83.40	1	82.90	82.90	-1	927	-0.11%
2023/02/03	0	0.00	1	83.40	83.30	-1	948	-0.11%
2023/01/31	1	81.30	0	0.00	81.30	1	992	0.10%
2023/01/16	0	0.00	1	80.20	79.50	-1	1,013	-0.10%
2023/01/10	0.1	80.30	0	0.00	80.50	0.1	1,153	0.00%
2022/12/19	1	80.00	0	0.00	80.40	1	1,513	0.07%
2022/12/15	0	0.00	1	80.70	80.10	-1	1,538	-0.07%
2022/12/14	0	0.00	1	81.00	81.00	-1	1,575	-0.06%
2022/12/08	1	81.80	0	0.00	82.10	1	1,730	0.06%
2022/12/07	0.1	81.40	0	0.00	81.00	0.1	1,760	0.00%
2022/12/06	0.2	82.95	5	81.40	81.40	-4.8	1,799	-0.27%
2022/12/05	1	88.90	1	88.60	88.90	0	1,749	0.00%
2022/12/02	2	89.55	0	89.50	89.80	2	1,787	0.11%
2022/12/01	0	0.00	0	88.70	88.40	0	1,828	0.00%
2022/11/30	6	89.07	9	88.00	88.00	-3	1,895	-0.16%
2022/11/29	7	88.34	1.1	88.60	88.90	5.9	1,877	0.31%
2022/11/25	0	0.00	0.1	86.00	85.10	-0.1	1,866	-0.01%
2022/11/23	0	0.00	0	87.50	86.30	0	1,875	0.00%
2022/11/22	2	87.05	2	86.80	86.80	0	1,872	0.00%
2022/11/21	0	0.00	0.1	86.93	87.30	-0.1	1,870	-0.01%
2022/11/18	0	0.00	0.1	87.12	85.50	-0.1	1,880	0.00%
2022/11/17	1	87.00	2.2	86.70	87.20	-1.2	1,891	-0.06%
2022/11/16	1	86.30	6	85.22	85.50	-5	1,896	-0.26%
2022/11/15	0	0.00	0.1	86.00	85.80	-0.1	1,897	0.00%
2022/11/14	1	86.10	0	85.50	86.10	1	1,893	0.05%
2022/11/11	2	85.10	0	0.00	84.70	2	1,883	0.11%
2022/11/10	0	0.00	1	84.30	84.00	-1	1,870	-0.06%
2022/11/09	2	85.15	5.1	85.75	84.90	-3.1	1,867	-0.16%
2022/11/08	0	0.00	1	82.50	81.50	-1	1,814	-0.06%
2022/11/04	0	80.10	0	0.00	80.20	0	1,851	0.00%
2022/10/28	0	79.00	0	0.00	78.00	0	1,891	0.00%
2022/10/26	1	82.20	0	0.00	81.90	1	1,908	0.05%
2022/10/25	0.1	82.65	0	0.00	82.00	0.1	1,999	0.00%
2022/10/21	2	85.50	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	86.00	1	86.80	86.60	0	1,997	0.00%
2022/10/19	2	88.70	2	90.00	88.50	0	1,961	0.00%
2022/10/18	1	88.70	3	88.77	89.50	-2	1,922	-0.10%
2022/10/17	3	85.00	1	85.20	86.40	2	1,875	0.11%
2022/10/14	0	0.00	0	88.80	90.00	0	1,834	0.00%
2022/10/13	0	84.30	0	0.00	83.40	0	1,788	0.00%
2022/10/11	1	86.70	2	86.40	86.70	-1	1,749	-0.06%
2022/10/06	1	88.40	1	89.50	90.10	0	1,712	0.00%
2022/10/05	1	86.40	2	86.65	88.20	-1	1,678	-0.06%
2022/10/04	1	84.40	1	83.60	84.40	0	1,644	0.00%
2022/09/29	1	87.00	0	0.00	86.60	1	1,599	0.06%
2022/09/26	0	86.20	0	0.00	85.00	0	1,566	0.00%
2022/09/23	1	89.50	0	0.00	89.50	1	1,542	0.06%
2022/09/22	0	0.00	35	89.41	89.40	-35	1,526	-2.29%
2022/09/21	3.1	92.62	3	91.90	89.40	0.1	1,505	0.00%
2022/09/20	0	0.00	2	91.75	91.80	-2	1,457	-0.14%
2022/09/19	0	0.00	3	91.57	91.50	-3	1,448	-0.21%
2022/09/16	1	92.30	1.1	93.46	92.30	-0.1	1,426	-0.01%
2022/09/15	2	93.30	2	91.75	91.50	0	1,379	0.00%
2022/09/14	0	0.00	35	91.70	90.80	-35	1,283	-2.73%
2022/09/13	3	91.20	1	91.49	91.70	2	1,242	0.16%
2022/09/12	0	0.00	1	89.40	89.10	-1	1,189	-0.09%
2022/09/08	0	0.00	0	88.70	89.20	0	1,155	0.00%
2022/09/07	2	88.65	1	88.90	88.40	1	1,104	0.09%
2022/09/06	1	87.60	0	87.70	87.60	1	1,043	0.09%
2022/09/01	0	0.00	0	84.80	85.00	0	950	0.00%
2022/08/31	0	0.00	2	83.45	84.40	-2	931	-0.21%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	1.2	80.57	0	0.00	80.70	1.2	901	0.13%
2022/08/23	0	0.00	3	83.17	82.60	-3	851	-0.35%
2022/08/18	2	85.85	1	85.80	85.80	1	803	0.12%
2022/08/17	1	85.60	0	0.00	85.20	1	795	0.13%
2022/08/16	1	85.10	1.1	84.72	86.40	-0.1	779	-0.01%
2022/08/15	2	83.85	2	83.35	83.50	0	750	0.00%
2022/08/12	0	0.00	1	85.10	84.60	-1	735	-0.14%
2022/08/11	4	83.75	1	84.90	84.80	3	712	0.42%
2022/08/10	3	82.70	1	82.60	83.00	2	676	0.30%
2022/08/09	1	82.30	1	82.60	82.60	0	666	0.00%
2022/08/08	1	82.40	2	82.06	82.00	-1	654	-0.16%
2022/08/05	1	81.30	1	82.10	82.20	0	643	0.00%
2022/08/04	1	80.80	1	80.10	80.50	0	624	0.00%
2022/08/02	1	81.20	1	79.80	80.20	0	572	0.00%
2022/08/01	7	82.09	2	82.30	83.20	5	535	0.93%
2022/07/29	7	77.51	7	80.69	80.70	0	436	0.00%
2022/06/24	0	79.00	0	0.00	79.10	0	366	0.00%
2022/06/15	0	0.00	1.1	81.55	81.50	-1.1	374	-0.30%
2022/06/14	0.1	80.00	0	0.00	80.50	0.1	378	0.01%
2022/06/08	0	0.00	0.1	83.46	82.90	-0.1	396	-0.03%
2022/06/07	0	0.00	0.1	83.00	82.40	-0.1	396	-0.03%
2022/06/06	1	81.60	1.3	81.66	81.60	-0.3	392	-0.07%
2022/06/01	0	0.00	0.1	82.44	82.10	-0.1	416	-0.03%
2022/05/31	0	0.00	0.1	82.00	82.20	-0.1	416	-0.02%
2022/05/30	0	0.00	0	81.70	81.70	0	415	-0.01%
2022/05/27	0	0.00	0.4	80.54	80.70	-0.4	417	-0.09%
2022/05/26	0.1	79.70	0	0.00	79.90	0.1	422	0.01%
2022/05/25	0	0.00	0.1	80.00	80.20	-0.1	436	-0.02%
2022/05/20	1	79.40	1	79.20	79.20	0	470	0.00%
2022/05/18	0	0.00	0.1	79.70	79.40	-0.1	476	-0.02%
2022/05/17	1	78.80	1	78.90	78.90	0	479	0.00%
2022/05/16	2	78.21	0	0.00	78.50	2	488	0.42%
2022/05/12	0	0.00	0.1	80.10	79.00	-0.1	524	-0.02%
2022/05/10	0	79.70	0	0.00	80.50	0	551	0.01%
2022/05/09	0	0.00	1	81.10	81.10	-1	550	-0.18%
2022/04/25	0	0.00	1	81.20	80.90	-1	566	-0.18%
2022/04/22	0	0.00	0.1	83.30	83.70	-0.1	565	-0.02%
2022/04/21	0	0.00	0.1	83.20	83.70	-0.1	573	-0.01%
2022/04/18	0	0.00	1	80.30	80.40	-1	579	-0.17%
2022/04/11	2	80.80	0	0.00	80.50	2	630	0.32%
2022/04/07	0	0.00	1	83.00	82.80	-1	632	-0.16%
2022/04/06	0.1	85.00	0	0.00	84.90	0.1	634	0.02%
2022/03/30	0	0.00	1	83.70	84.10	-1	627	-0.16%
2022/03/28	2	83.10	0	0.00	83.00	2	644	0.31%
2022/03/25	2	83.40	0	0.00	83.40	2	647	0.31%
2022/03/23	1	83.40	1	83.10	83.50	0	666	0.00%
2022/03/22	1	82.30	0	0.00	82.20	1	672	0.15%
2022/03/21	0	0.00	1	82.60	83.20	-1	682	-0.15%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/02/25	5	82.08	0	0.00	81.60	5	1,138	0.44%
2022/02/16	2.1	85.88	1	85.40	85.00	1.1	1,197	0.09%
2022/01/21	0	90.20	0	0.00	89.90	0	1,572	0.00%
2022/01/18	1	91.51	0	0.00	91.70	1	1,650	0.06%
2022/01/14	2	89.95	0	0.00	90.30	2	1,670	0.12%
2022/01/10	0	0.00	1.1	92.50	92.70	-1.1	1,780	-0.06%
2022/01/07	0.1	94.06	0	0.00	91.90	0.1	1,785	0.01%
2022/01/06	0	0.00	1	94.40	94.60	-1	1,785	-0.06%
2021/12/30	0	0.00	0	95.00	94.40	0	1,820	0.00%
2021/12/28	1	93.90	3	94.80	94.90	-2	1,842	-0.11%
2021/12/24	1	94.00	0	94.90	93.50	1	1,871	0.05%
2021/12/23	3	94.70	1	94.60	94.90	2	1,881	0.11%
2021/12/22	0	0.00	0	94.50	94.20	0	1,889	0.00%
2021/12/21	0	92.60	0	0.00	92.90	0	1,891	0.00%
2021/12/20	2	92.80	0	0.00	92.30	2	1,891	0.11%
2021/12/17	0	92.90	0	0.00	93.20	0	1,888	0.00%
2021/12/16	1.1	94.96	0	0.00	93.60	1.1	1,882	0.06%
2021/12/15	0	0.00	2	93.80	93.90	-2	1,882	-0.11%
2021/12/13	1	95.70	2.1	97.16	95.70	-1.1	1,867	-0.06%
2021/12/10	2	98.70	1	98.40	98.70	1	1,841	0.05%
2021/12/09	22	100.64	24	99.62	99.30	-2	1,810	-0.11%
2021/12/08	6	97.82	4.1	96.02	100.50	1.9	1,687	0.11%
2021/12/06	0.1	93.70	0	0.00	93.70	0.1	1,585	0.01%
2021/12/03	5	94.58	1	94.50	94.50	4	1,579	0.25%
2021/12/02	1	96.00	2	95.25	96.00	-1	1,524	-0.07%
2021/12/01	1	93.61	0	0.00	93.90	1	1,489	0.07%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/29	1	91.30	0	0.00	91.30	1	1,469	0.07%
2021/11/18	0	0.00	1	92.50	92.50	-1	1,450	-0.07%
2021/11/16	0	0.00	1	93.20	93.20	-1	1,410	-0.07%
2021/11/12	2.1	92.51	0	0.00	92.50	2.1	1,411	0.15%
2021/11/11	0	0.00	8	93.30	93.30	-8	1,410	-0.57%
2021/11/10	2	94.60	0	0.00	93.60	2	1,412	0.14%
2021/11/09	4.1	93.39	2	93.41	93.40	2	1,409	0.15%
2021/11/08	0	0.00	3	92.70	92.50	-3	1,400	-0.21%
2021/11/05	1	95.80	3	95.40	95.40	-2	1,383	-0.14%
2021/11/04	1	96.10	1	95.40	95.40	0	1,376	0.00%
2021/11/03	1	93.90	1	94.70	95.00	0	1,342	0.00%
2021/11/02	9	94.88	1	94.99	95.70	8	1,299	0.61%
2021/10/28	1	83.50	5	82.70	83.10	-4	1,069	-0.37%
2021/10/27	1	81.50	1	80.60	81.60	0	1,051	0.00%
2021/10/26	0	80.60	0	0.00	80.40	0	1,040	0.00%
2021/10/22	5	80.50	0	0.00	80.50	5	1,068	0.47%
2021/10/21	0.9	84.32	0	0.00	81.30	0.9	1,111	0.08%
2021/10/19	1	80.90	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1	79.50	0	0.00	77.30	1	1,021	0.10%
2021/10/14	3	79.73	0	0.00	79.20	3	1,040	0.29%
2021/10/13	1	83.30	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.20	0	0.00	84.50	1	1,057	0.09%
2021/10/07	0	0.00	1	83.20	85.10	-1	1,189	-0.08%
2021/10/04	0	0.00	11	84.25	83.00	-11	1,247	-0.88%
2021/10/01	0	0.00	13	85.22	84.70	-13	1,238	-1.05%
2021/09/30	1	89.20	0	0.00	88.40	1	1,222	0.08%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/24	1	93.90	1	93.10	93.20	0	1,198	0.00%
2021/09/23	0	0.00	1	93.20	93.10	-1	1,210	-0.08%
2021/09/22	2	93.70	0	0.00	93.40	2	1,211	0.17%
2021/09/16	17	95.60	2	95.75	95.80	15	1,206	1.24%
2021/09/15	2	94.85	7	96.70	96.50	-5	1,216	-0.41%
2021/09/13	1	95.30	10	95.20	95.20	-9	1,229	-0.73%
2021/09/10	0	0.00	5	95.24	95.20	-5	1,230	-0.41%
2021/09/08	1	95.50	1	95.60	95.50	0	1,235	0.00%
2021/09/02	0	0.00	0.2	99.58	99.00	-0.2	1,254	-0.02%
2021/09/01	0.1	97.40	0	0.00	97.90	0.1	1,249	0.00%
2021/08/30	12	96.97	0	0.00	96.80	12	1,256	0.95%
2021/08/27	5	99.20	20	97.72	97.10	-15	1,248	-1.20%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/25	0	99.90	0	0.00	99.90	0	1,238	0.00%
2021/08/24	10	104.50	2	104.00	103.50	8	1,237	0.65%
2021/08/17	1	105.00	0	0.00	105.00	1	1,223	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/13	1	108.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	1	110.50	0	0.00	110.50	1	1,222	0.08%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/09	11	109.55	0	0.00	109.00	11	1,280	0.86%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/07/30	8	111.31	1	112.00	111.00	7	1,374	0.51%
2021/07/29	2	111.50	4	111.13	112.50	-2	1,438	-0.14%
2021/07/28	3	110.00	1	108.50	108.50	2	1,514	0.13%
2021/07/27	6	111.92	1	112.00	112.50	5	1,535	0.33%
2021/07/23	1	107.50	1	107.50	107.50	0	1,538	0.00%
2021/07/22	1	108.00	3	107.50	107.50	-2	1,546	-0.13%
2021/07/21	1	108.00	1	105.50	107.50	0	1,544	0.00%
2021/07/20	2	107.25	0	0.00	107.50	2	1,550	0.13%
2021/07/19	2	108.75	2	108.50	108.50	0	1,580	0.00%
2021/07/16	1	111.50	1	111.50	111.00	0	1,594	0.00%
2021/07/15	3	112.83	2	113.50	113.50	1	1,593	0.06%
2021/07/14	6	117.33	3	116.50	117.00	3	1,586	0.19%
2021/07/13	1	115.50	23	115.07	115.50	-22	1,496	-1.47%
2021/07/12	2	105.00	0	0.00	105.00	2	1,460	0.14%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0	0.00	2	106.50	105.00	-2	1,496	-0.13%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/24	2	108.00	0	0.00	108.50	2	1,587	0.13%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	105.50	1	105.50	105.50	0	1,624	0.00%
2021/06/16	2	106.00	0	0.00	105.50	2	1,716	0.12%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,762	-0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/31	2	106.50	2	107.50	107.50	0	1,830	0.00%
2021/05/26	1	106.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1.1	106.00	1	107.00	106.50	0.1	2,038	0.00%
2021/05/21	1	103.00	0	0.00	104.00	1	2,036	0.05%
2021/05/20	1	102.50	0	0.00	102.00	1	2,049	0.05%
2021/05/13	5.1	100.62	1	98.60	103.50	4.1	1,984	0.21%
2021/05/12	1	99.00	11	99.39	100.00	-10	1,974	-0.51%
2021/05/11	1.1	103.04	0	0.00	103.00	1.1	1,949	0.06%
2021/05/07	10	109.00	0	0.00	109.00	10	1,943	0.51%
2021/05/06	8	104.06	22	104.20	105.50	-14	1,928	-0.73%
2021/05/05	5	106.00	0.5	108.50	105.50	4.5	1,863	0.24%
2021/05/04	3	117.50	0	0.00	116.00	3	1,771	0.17%
2021/05/03	15	120.63	2	121.00	121.50	13	1,744	0.75%
2021/04/28	1	126.50	1	125.00	125.00	0	1,729	0.00%
2021/04/26	0	0.00	2	127.50	127.50	-2	1,773	-0.11%
2021/04/23	3	122.83	0	0.00	122.50	3	1,783	0.17%
2021/04/22	26.1	124.26	5	125.80	124.50	21.1	1,819	1.16%
2021/04/21	7	127.36	6	127.25	127.00	1	1,840	0.05%
2021/04/20	30	127.00	7	127.00	127.00	23	1,849	1.24%
2021/04/19	3	128.17	0	0.00	128.00	3	1,861	0.16%
2021/04/16	16	129.22	0	0.00	129.00	16	1,852	0.86%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	14	130.89	0	0.00	131.00	14	1,864	0.75%
2021/04/13	5	132.40	3	132.50	131.50	2	1,889	0.11%
2021/04/12	1	132.50	1	132.50	132.50	0	1,887	0.00%
2021/04/08	1	133.00	2	133.00	134.00	-1	1,888	-0.05%
2021/04/07	5	133.30	0	0.00	133.50	5	1,876	0.27%
2021/04/06	1	133.50	1	134.50	133.50	0	1,849	0.00%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	3	131.67	0	0.00	131.50	3	1,877	0.16%
2021/03/23	10	132.40	0	0.00	131.50	10	1,865	0.54%
2021/03/22	11	133.95	0	0.00	132.50	11	1,862	0.59%
2021/03/19	3	136.50	1	136.50	133.00	2	1,858	0.11%
2021/03/18	0	0.00	7	136.93	138.50	-7	1,841	-0.38%
2021/03/17	1	136.00	1	135.50	135.00	0	1,852	0.00%
2021/03/16	1	134.50	2	134.75	135.50	-1	1,874	-0.05%
2021/03/15	0	0.00	4	134.00	134.00	-4	1,903	-0.21%
2021/03/12	4	133.00	0	0.00	133.00	4	1,956	0.20%
2021/03/11	17	133.12	0	0.00	133.00	17	2,068	0.82%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/08	7	133.79	1	133.00	133.00	6	2,181	0.28%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	3	136.17	1	135.50	136.00	2	2,226	0.09%
2021/03/03	9	139.50	7	140.21	139.00	2	2,203	0.09%
2021/03/02	2	136.00	4	137.00	137.00	-2	2,131	-0.09%
2021/02/26	3	134.67	12	136.67	137.00	-9	2,103	-0.43%
2021/02/25	12	134.63	2	133.00	133.00	10	2,066	0.48%
2021/02/23	0	0.00	2	136.00	136.50	-2	2,067	-0.10%
2021/02/22	1	135.50	4	136.50	136.50	-3	2,075	-0.14%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/17	4	132.00	0	0.00	132.50	4	2,113	0.19%
2021/02/05	3	131.17	1	132.00	131.50	2	2,115	0.09%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	136.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	5	136.20	1	135.50	135.50	4	2,169	0.18%
2021/01/25	0	0.00	1	135.50	137.00	-1	2,213	-0.05%
2021/01/22	3	134.50	0	0.00	134.50	3	2,303	0.13%
2021/01/21	7	134.50	0	0.00	133.50	7	2,314	0.30%
2021/01/20	4	134.00	3	136.00	134.50	1	2,321	0.04%
2021/01/19	6.7	137.00	2	136.00	137.00	4.7	2,306	0.20%
2021/01/15	4	138.25	1	137.00	136.00	3	2,248	0.13%
2021/01/14	7	140.21	1	139.50	140.00	6	2,191	0.27%
2021/01/12	1	142.00	1	147.00	142.50	0	2,195	0.00%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/08	3	147.83	0	0.00	147.50	3	2,221	0.14%
2021/01/07	4	150.38	3	150.33	149.00	1	2,203	0.05%
2021/01/06	8	148.75	1	150.00	149.00	7	2,173	0.32%
2021/01/05	3	147.50	1	147.50	148.00	2	2,141	0.09%
2021/01/04	1	147.00	1	148.50	148.00	0	2,206	0.00%
2020/12/30	2	147.25	1	147.00	146.50	1	2,299	0.04%
2020/12/29	1	147.50	2	147.50	147.50	-1	2,329	-0.04%
2020/12/28	1	147.50	4	147.00	147.50	-3	2,347	-0.13%
2020/12/24	2	149.50	2	148.00	146.50	0	2,344	0.00%
2020/12/23	1	147.50	1	147.00	148.00	0	2,321	0.00%
2020/12/22	2	149.00	0	0.00	147.00	2	2,329	0.09%
2020/12/21	2	148.00	2	148.25	147.00	0	2,358	0.00%
2020/12/17	2	149.75	1	150.00	149.00	1	2,345	0.04%
2020/12/16	1	148.50	0	0.00	150.00	1	2,341	0.04%
2020/12/14	2	150.75	1	152.00	150.50	1	2,306	0.04%
2020/12/11	5	150.00	1	150.00	150.50	4	2,306	0.17%
2020/12/10	0.1	149.50	1	149.50	149.00	-0.9	2,271	-0.04%
2020/12/08	15	151.87	3	150.50	149.50	12	2,258	0.53%
2020/12/07	2	151.75	6	150.58	152.00	-4	2,224	-0.18%
2020/12/04	2	146.00	0	0.00	146.00	2	2,121	0.09%
2020/12/03	5	146.70	2	148.00	146.50	3	2,129	0.14%
2020/12/02	1	145.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	3.2	144.73	145.50	-3.2	2,103	-0.15%
2020/11/30	2	141.00	4	141.38	141.50	-2	2,129	-0.09%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	0	0.00	1	140.00	140.50	-1	2,254	-0.04%
2020/11/23	1	141.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	4	141.38	1	141.00	141.00	3	2,321	0.13%
2020/11/19	3	142.50	0	0.00	142.50	3	2,341	0.13%
2020/11/18	2	144.00	2	144.50	144.00	0	2,360	0.00%
2020/11/17	0	0.00	0.6	141.67	141.50	-0.6	2,349	-0.02%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/12	3	141.00	0	0.00	140.00	3	2,587	0.12%
2020/11/09	2	141.00	1	141.50	141.00	1	2,641	0.04%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	1.2	139.44	4	139.63	140.50	-2.8	2,682	-0.11%
2020/11/04	1	137.00	0	0.00	139.50	1	2,709	0.04%
2020/10/30	0	0.00	1	142.50	141.00	-1	2,889	-0.03%
2020/10/29	3	145.17	2	145.00	145.00	1	3,050	0.03%
2020/10/28	2	148.00	0	0.00	147.50	2	3,223	0.06%
2020/10/26	0	0.00	2	149.25	149.00	-2	3,469	-0.06%
2020/10/22	1	152.00	1	153.50	152.00	0	3,569	0.00%
2020/10/21	7	153.86	6	154.25	153.00	1	3,610	0.03%
2020/10/19	1	155.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	154.50	1	155.50	153.00	1	4,016	0.02%
2020/10/12	2	152.50	2	154.50	151.00	0	4,179	0.00%
2020/10/08	2	148.75	0	0.00	148.50	2	4,120	0.05%
2020/09/29	2	147.00	2	148.00	146.50	0	4,098	0.00%
2020/09/28	2	144.00	2	145.50	145.00	0	4,133	0.00%
2020/09/23	0	0.00	3	151.00	151.00	-3	4,180	-0.07%
2020/09/16	1	158.50	1	156.50	156.50	0	4,366	0.00%
2020/09/08	2	151.00	0	0.00	153.50	2	4,408	0.05%
2020/09/07	0	0.00	1.1	149.05	149.50	-1.1	4,410	-0.02%
2020/09/04	1	153.50	1	154.00	154.50	0	4,422	0.00%
2020/09/03	5	156.90	5	158.00	156.50	0	4,455	0.00%
2020/09/02	0	0.00	3	153.33	153.50	-3	4,381	-0.07%
2020/09/01	1	147.00	1	149.00	149.50	0	4,363	0.00%
2020/08/31	0.1	154.00	1	155.50	154.00	-0.9	4,329	-0.02%
2020/08/28	2	157.75	1	159.00	158.00	1	4,329	0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	5	164.60	1	164.50	165.00	4	4,308	0.09%
2020/08/25	2	164.25	6	163.67	165.00	-4	4,266	-0.09%
2020/08/21	2	158.00	1	159.50	158.50	1	4,244	0.02%
2020/08/20	3	159.33	1	157.50	155.50	2	4,228	0.05%
2020/08/19	2	169.50	5	167.90	166.50	-3	4,148	-0.07%
2020/08/18	1	164.50	6	164.42	165.50	-5	4,039	-0.12%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.00	1	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	7	164.93	165.00	-7	3,984	-0.18%
2020/08/10	1	163.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	2	165.50	3	166.67	167.00	-1	3,969	-0.03%
2020/08/06	9	164.56	4	165.50	164.50	5	3,908	0.13%
2020/08/05	3.1	169.65	3	168.33	169.00	0.1	3,813	0.00%
2020/08/04	4	166.25	15	166.07	168.00	-11	3,723	-0.30%
2020/08/03	9	161.11	6	162.33	160.50	3	3,475	0.09%
2020/07/31	7	158.93	7	158.50	159.00	0	3,292	0.00%
2020/07/30	10	157.75	19	157.24	158.00	-9	3,217	-0.28%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	2	152.50	6	150.17	148.50	-4	3,116	-0.13%
2020/07/27	4	152.63	2	154.00	152.00	2	3,106	0.06%
2020/07/24	8	150.94	9	151.44	151.00	-1	3,080	-0.03%
2020/07/23	4	151.13	4	152.63	153.00	0	3,019	0.00%
2020/07/22	5	147.30	18	146.47	148.00	-13	2,821	-0.46%
2020/07/21	2	142.25	1	142.00	142.50	1	2,631	0.04%
2020/07/20	11	141.91	12	142.33	141.00	-1	2,614	-0.04%
2020/07/17	2	141.50	3	141.83	141.50	-1	2,484	-0.04%
2020/07/15	1	139.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	3	137.67	1	139.00	137.50	2	2,536	0.08%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	141.50	1	140.50	140.00	0	2,535	0.00%
2020/07/08	0	0.00	2	140.50	140.00	-2	2,518	-0.08%
2020/07/07	0	0.00	7	141.71	140.00	-7	2,508	-0.28%
2020/07/06	1	142.50	2	143.00	142.00	-1	2,515	-0.04%
2020/07/03	1	142.00	1	142.00	142.50	0	2,514	0.00%
2020/07/02	1	142.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	6	143.50	5	145.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	1	139.50	139.50	-1	2,405	-0.04%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	4	138.38	0	0.00	137.50	4	2,377	0.17%
2020/06/23	1	135.50	1	135.50	135.50	0	2,387	0.00%
2020/06/22	1	135.50	1	135.50	135.50	0	2,390	0.00%
2020/06/19	4	138.38	0	0.00	136.50	4	2,416	0.17%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/15	2	136.75	0	0.00	135.50	2	2,506	0.08%
2020/06/12	2	137.75	0	0.00	137.50	2	2,537	0.08%
2020/06/11	4	140.25	2	141.25	140.50	2	2,568	0.08%
2020/06/10	4	141.63	7	140.07	142.00	-3	2,557	-0.12%
2020/06/09	0	0.00	4	138.13	138.00	-4	2,564	-0.16%
2020/06/08	1	138.00	1	138.00	137.00	0	2,645	0.00%
2020/06/05	1	138.50	1	138.00	139.00	0	2,632	0.00%
2020/06/04	1	137.50	1	137.00	137.00	0	2,656	0.00%
2020/06/03	1	139.00	4	137.63	137.00	-3	2,656	-0.11%
2020/06/02	0	0.00	4	138.38	138.00	-4	2,647	-0.15%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/29	1	135.50	1	136.00	135.50	0	2,691	0.00%
2020/05/28	1	135.50	12	136.00	135.00	-11	2,727	-0.40%
2020/05/26	1	135.00	1	134.50	134.00	0	2,750	0.00%
2020/05/25	3	131.00	5	133.00	133.50	-2	2,717	-0.07%
2020/05/22	3	130.50	0	0.00	130.00	3	2,725	0.11%
2020/05/21	3	130.67	0	0.00	131.50	3	2,733	0.11%
2020/05/20	5	129.50	0	0.00	128.50	5	2,729	0.18%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	128.75	0	0.00	129.00	2	2,771	0.07%
2020/05/15	3	132.67	4	133.25	131.50	-1	2,762	-0.04%
2020/05/14	9	135.11	9	135.17	134.50	0	2,752	0.00%
2020/05/13	1	132.00	1	133.50	133.50	0	2,758	0.00%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/11	2	133.25	1	133.00	132.50	1	2,901	0.03%
2020/05/08	7	133.29	2	133.50	133.50	5	2,906	0.17%
2020/05/07	1	131.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	6	133.42	2	133.25	133.00	4	3,037	0.13%
2020/05/04	11	135.91	0	0.00	135.00	11	3,062	0.36%
2020/04/30	2.1	139.07	6	139.42	140.00	-3.9	3,066	-0.13%
2020/04/29	3	136.17	3	136.00	136.50	0	3,068	0.00%
2020/04/27	0	0.00	3	134.17	135.00	-3	3,215	-0.09%
2020/04/24	1	133.50	1	133.00	133.00	0	3,205	0.00%
2020/04/23	0	0.00	3	132.67	133.00	-3	3,218	-0.09%
2020/04/22	4	131.50	12	132.46	132.50	-8	3,245	-0.25%
2020/04/21	5	132.90	4	133.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	2	131.00	132.00	-2	3,275	-0.06%
2020/04/17	4	134.63	2	134.50	132.00	2	3,335	0.06%
2020/04/16	2	132.25	1	134.00	134.00	1	3,301	0.03%
2020/04/15	2	133.00	2	133.25	132.50	0	3,321	0.00%
2020/04/14	12	131.33	2	130.75	131.50	10	3,328	0.30%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	130.00	1	129.50	130.00	0	3,442	0.00%
2020/04/09	8	129.88	1	132.50	128.50	7	3,486	0.20%
2020/04/08	5	132.20	4	131.38	131.50	1	3,495	0.03%
2020/04/07	4	129.75	1	130.00	130.50	3	3,505	0.09%
2020/04/06	0	0.00	10	125.10	125.50	-10	3,507	-0.29%
2020/04/01	3	123.83	2	124.50	123.50	1	3,544	0.03%
2020/03/31	1	124.00	1	125.00	124.50	0	3,562	0.00%
2020/03/30	0	0.00	5	124.10	124.50	-5	3,616	-0.14%
2020/03/27	2	125.25	0	0.00	121.50	2	3,639	0.05%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	1	123.00	1	124.00	123.00	0	3,807	0.00%
2020/03/24	5	119.40	5	119.20	117.00	0	3,970	0.00%
2020/03/23	7	114.86	1	116.00	115.00	6	4,016	0.15%
2020/03/20	2	120.00	5	122.00	121.50	-3	4,295	-0.07%
2020/03/19	2	114.00	7	118.36	114.00	-5	4,308	-0.12%
2020/03/17	3	123.33	3	123.00	126.00	0	4,300	0.00%
2020/03/16	1	127.00	1	125.50	125.00	0	4,279	0.00%
2020/03/13	2	120.25	5	118.50	129.00	-3	4,245	-0.07%
2020/03/12	3	133.00	2	129.25	128.50	1	4,188	0.02%
2020/03/11	2	142.25	1	141.00	138.50	1	4,163	0.02%
2020/03/10	2	140.75	1	141.00	142.00	1	4,222	0.02%
2020/03/09	1	139.50	3	139.67	138.50	-2	4,190	-0.05%
2020/03/06	1	138.50	3	140.17	141.50	-2	4,197	-0.05%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	2	140.75	2	138.50	139.00	0	4,257	0.00%
2020/03/03	3	142.67	0	0.00	144.00	3	4,304	0.07%
2020/03/02	1	138.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	5	141.40	2	141.00	140.50	3	4,406	0.07%
2020/02/24	1	144.50	2	143.50	144.50	-1	4,553	-0.02%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	2	148.25	1	148.00	148.50	1	4,674	0.02%
2020/02/18	1	148.50	2	149.25	149.00	-1	4,677	-0.02%
2020/02/17	5	148.10	2	148.00	148.00	3	4,665	0.06%
2020/02/14	6	150.00	0	0.00	149.00	6	4,643	0.13%
2020/02/12	6	149.17	8	149.13	150.00	-2	4,558	-0.04%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	1	142.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	4	145.38	2	146.75	145.00	2	4,528	0.04%
2020/02/06	1	146.00	2	146.75	146.00	-1	4,504	-0.02%
2020/02/05	10	145.40	1	147.50	144.00	9	4,453	0.20%
2020/02/03	4	141.38	3	142.00	142.00	1	4,421	0.02%
2020/01/31	10	147.40	7	146.93	148.00	3	4,413	0.07%
2020/01/30	6	151.42	1	150.50	148.50	5	4,451	0.11%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	165.00	2	165.00	166.00	-1	4,592	-0.02%
2020/01/16	1	164.50	1	165.00	166.00	0	4,596	0.00%
2020/01/15	2	163.75	0	0.00	162.50	2	4,575	0.04%
2020/01/13	0	0.00	2	166.00	166.50	-2	4,551	-0.04%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	3	161.67	2.4	162.17	162.00	0.6	4,540	0.01%
2020/01/06	1	167.50	1	169.00	167.00	0	4,472	0.00%
2020/01/03	1	171.00	12	170.63	171.00	-11	4,451	-0.25%
2020/01/02	2	168.25	1	169.00	169.00	1	4,438	0.02%
2019/12/31	1	170.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	3	169.83	2	168.75	169.00	1	4,460	0.02%
2019/12/26	1	171.00	1	170.50	170.50	0	4,551	0.00%
2019/12/25	1	175.50	0	0.00	172.50	1	4,633	0.02%
2019/12/23	3	172.67	6	171.17	172.00	-3	4,569	-0.07%
2019/12/20	8	172.94	10	172.65	173.00	-2	4,525	-0.04%
2019/12/19	9	170.50	10.1	170.85	171.00	-1.1	4,454	-0.02%
2019/12/18	3	166.83	0	0.00	166.50	3	4,391	0.07%
2019/12/17	3	164.67	61	165.92	167.50	-58	4,344	-1.34%
2019/12/16	0.4	160.00	4	160.00	160.00	-3.6	4,054	-0.09%
2019/12/13	0.1	158.50	4	158.25	158.50	-3.9	4,006	-0.10%
2019/12/12	3	159.00	3	160.00	156.00	0	3,966	0.00%
2019/12/11	0	0.00	6	157.75	158.50	-6	3,894	-0.15%
2019/12/10	1	157.00	2	157.00	156.50	-1	3,917	-0.03%
2019/12/09	1	156.00	9	156.17	156.00	-8	3,926	-0.20%
2019/12/06	10.1	155.46	0	0.00	155.50	10.1	3,931	0.26%
2019/12/05	0	0.00	1	157.50	158.00	-1	3,886	-0.03%
2019/12/03	1	156.00	1	156.50	155.00	0	3,830	0.00%
2019/12/02	0.2	156.00	1	152.50	156.00	-0.8	3,828	-0.02%
2019/11/29	6	156.50	0	0.00	156.50	6	3,899	0.15%
2019/11/28	3.2	158.22	6	158.75	159.00	-2.8	3,864	-0.07%
2019/11/27	1	155.50	5	157.50	157.50	-4	3,799	-0.11%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	1	152.50	6	153.50	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	4	151.88	151.50	-4	3,550	-0.11%
2019/11/21	2	152.00	14	151.21	152.50	-12	3,551	-0.34%
2019/11/20	16	150.50	4	151.13	151.00	12	3,475	0.35%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	2	148.00	1	147.00	147.50	1	3,480	0.03%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	3	146.00	0	0.00	146.00	3	3,511	0.09%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/07	5	144.40	0	0.00	144.50	5	3,578	0.14%
2019/11/06	6	148.17	3	148.50	147.00	3	3,553	0.08%
2019/11/05	1	151.00	1	151.50	150.50	0	3,512	0.00%
2019/11/04	1	150.00	5	151.00	151.00	-4	3,572	-0.11%
2019/11/01	7	149.64	0	0.00	150.00	7	3,582	0.20%
2019/10/31	1	151.50	1	150.50	149.00	0	3,609	0.00%
2019/10/30	4	151.13	0	0.00	150.50	4	3,638	0.11%
2019/10/29	6	151.67	0	0.00	151.50	6	3,674	0.16%
2019/10/28	3	153.33	0	0.00	153.00	3	3,776	0.08%
2019/10/25	2	161.00	7	159.14	158.00	-5	3,830	-0.13%
2019/10/23	0	0.00	3	155.50	154.50	-3	3,856	-0.08%
2019/10/18	1	153.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	3	153.83	3	153.67	154.50	0	4,019	0.00%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/09	1	152.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	5	153.20	0	0.00	151.00	5	4,181	0.12%
2019/10/07	3	155.33	20	154.50	154.50	-17	4,230	-0.40%
2019/10/04	2.1	158.98	6	159.67	158.50	-3.9	4,199	-0.09%
2019/10/03	5	160.20	2	159.75	159.00	3	4,224	0.07%
2019/10/02	2	157.00	31	158.16	161.50	-29	4,248	-0.68%
2019/10/01	2	157.25	9	156.89	157.50	-7	4,173	-0.17%
2019/09/27	3	152.17	4	152.50	152.00	-1	4,136	-0.02%
2019/09/26	5	154.90	1	155.00	154.00	4	4,178	0.10%
2019/09/25	1	155.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	7	156.14	0	0.00	155.00	7	4,350	0.16%
2019/09/23	8	156.44	5	156.20	156.50	3	4,325	0.07%
2019/09/20	0	0.00	3	151.00	151.00	-3	4,184	-0.07%
2019/09/17	1	150.00	2	150.25	150.00	-1	4,203	-0.02%
2019/09/16	1	150.50	0	0.00	150.00	1	4,243	0.02%
2019/09/12	3	151.00	2	151.75	151.50	1	4,281	0.02%
2019/09/11	0	0.00	3	148.33	148.50	-3	4,287	-0.07%
2019/09/10	2	147.50	0	0.00	146.00	2	4,291	0.05%
2019/09/06	0	0.00	2	150.50	150.50	-2	4,271	-0.05%
2019/09/05	0	0.00	3	150.83	149.50	-3	4,296	-0.07%
2019/09/04	3	150.83	0	0.00	151.00	3	4,312	0.07%
2019/09/03	1.3	151.15	8	150.88	150.00	-6.7	4,316	-0.16%
2019/09/02	0.1	147.50	11	147.00	147.50	-10.9	4,276	-0.25%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	7	141.86	0	0.00	141.00	7	4,340	0.16%
2019/08/26	7.2	141.61	1	141.50	141.50	6.2	4,394	0.14%
2019/08/23	12	145.50	0	0.00	145.50	12	4,401	0.27%
2019/08/22	3	147.17	1	147.00	146.50	2	4,420	0.05%
2019/08/21	1	153.00	3	152.67	152.50	-2	4,442	-0.05%
2019/08/20	1	153.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	1	151.00	149.50	0	4,414	0.00%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	6	147.75	151.00	-6	4,401	-0.14%
2019/08/14	2	150.00	2	152.00	149.00	0	4,414	0.00%
2019/08/13	0	0.00	1	150.50	149.50	-1	4,445	-0.02%
2019/08/12	2	149.25	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	149.50	1	151.00	149.50	0	4,498	0.00%
2019/08/07	3	149.67	1	149.00	148.50	2	4,519	0.04%
2019/08/06	2	143.00	3	150.67	151.00	-1	4,528	-0.02%
2019/08/05	7	148.57	2	149.00	148.00	5	4,496	0.11%
2019/08/02	4	149.38	7	147.86	151.00	-3	4,551	-0.07%
2019/08/01	1	152.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	32	151.06	5	150.00	151.00	27	4,476	0.60%
2019/07/30	10.2	151.20	5	152.20	150.50	5.2	4,413	0.12%
2019/07/29	4	159.75	5	159.00	158.00	-1	4,278	-0.02%
2019/07/26	7	161.50	0	0.00	163.00	7	4,157	0.17%
2019/07/25	1.2	162.01	1	162.50	164.00	0.2	4,137	0.00%
2019/07/24	4	158.00	1	158.00	157.50	3	4,177	0.07%
2019/07/23	6	159.92	2	160.50	158.00	4	4,322	0.09%
2019/07/22	11	159.00	0	0.00	158.50	11	4,468	0.25%
2019/07/19	25	161.66	0	0.00	161.50	25	4,506	0.55%
2019/07/18	5	164.40	0	0.00	162.00	5	4,854	0.10%
2019/07/17	2	165.00	0	0.00	165.50	2	5,077	0.04%
2019/07/16	4	167.88	3	168.00	167.00	1	5,062	0.02%
2019/07/15	11	164.86	0	0.00	165.50	11	4,997	0.22%
2019/07/12	10	167.25	4	166.75	166.50	6	4,924	0.12%
2019/07/11	3	166.83	3	165.83	166.00	0	4,871	0.00%
2019/07/10	8	162.69	8	163.56	162.00	0	4,792	0.00%
2019/07/09	2	163.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	8	167.19	6	167.00	166.00	2	4,716	0.04%
2019/07/05	5	171.20	0	0.00	170.00	5	4,653	0.11%
2019/07/04	2	172.50	2	176.50	172.00	0	4,618	0.00%
2019/07/03	7	173.36	2	176.25	172.00	5	4,577	0.11%
2019/07/02	1	178.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	3	181.00	52.1	180.02	182.00	-49.1	4,547	-1.08%
2019/06/28	2	173.50	0	0.00	169.00	2	4,385	0.05%
2019/06/25	2	167.25	0	0.00	166.50	2	4,342	0.05%
2019/06/24	1	171.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	3	169.67	170.50	-3	4,407	-0.07%
2019/06/18	1	166.00	1	167.00	166.50	0	4,352	0.00%
2019/06/17	1	165.50	0	0.00	166.00	1	4,378	0.02%
2019/06/14	0	0.00	1	166.00	164.50	-1	4,429	-0.02%
2019/06/13	3	165.83	2	167.75	164.50	1	4,466	0.02%
2019/06/12	2	166.00	4	167.13	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	2	163.00	163.00	-2	4,528	-0.04%
2019/06/10	3	165.17	2	166.25	163.50	1	4,536	0.02%
2019/06/06	5	160.50	4	162.25	161.50	1	4,572	0.02%
2019/06/05	1	158.50	1	160.00	157.00	0	4,506	0.00%
2019/06/03	2	155.00	1	156.00	155.00	1	4,578	0.02%
2019/05/31	1	159.00	3	158.00	157.50	-2	4,701	-0.04%
2019/05/30	1	154.50	1	152.00	152.00	0	4,801	0.00%
2019/05/29	1	153.00	2	154.00	155.00	-1	5,145	-0.02%
2019/05/28	1	152.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	157.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	162.50	0	0.00	161.50	1	5,151	0.02%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	1	160.50	5	161.80	163.00	-4	5,261	-0.08%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	0	0.00	1	169.50	172.50	-1	5,132	-0.02%
2019/05/14	2	166.50	0	0.00	168.50	2	5,177	0.04%
2019/05/13	4.1	170.98	3	168.50	169.50	1.1	5,183	0.02%
2019/05/10	4	173.50	0	0.00	172.50	4	5,189	0.08%
2019/05/09	2	177.00	1	180.50	176.50	1	5,159	0.02%
2019/05/08	2	177.00	2	179.25	180.00	0	5,158	0.00%
2019/05/03	4	181.13	4	182.25	183.50	0	5,224	0.00%
2019/05/02	2	181.75	4	182.00	183.00	-2	5,247	-0.04%
2019/04/30	1	175.50	5	175.70	178.00	-4	5,211	-0.08%
2019/04/29	7	172.29	4	176.50	170.00	3	5,148	0.06%
2019/04/26	6	188.42	5	185.80	181.00	1	4,975	0.02%
2019/04/25	5	194.20	6	196.67	191.50	-1	4,849	-0.02%
2019/04/24	24	192.02	32.1	191.04	194.50	-8.1	4,765	-0.17%
2019/04/23	9	181.39	12	180.50	180.50	-3	4,426	-0.07%
2019/04/18	0	0.00	3	173.83	172.00	-3	4,401	-0.07%
2019/04/17	0	0.00	0.3	172.00	171.50	-0.3	4,411	-0.01%
2019/04/15	6	170.92	0	0.00	170.50	6	4,474	0.13%
2019/04/12	5	171.10	5	171.00	170.50	0	4,496	0.00%
2019/04/11	1	174.00	1	177.50	174.00	0	4,522	0.00%
2019/04/08	0	0.00	1	175.00	175.50	-1	4,528	-0.02%
2019/04/03	4	175.38	3	174.33	173.00	1	4,493	0.02%
2019/04/01	2	171.50	2	169.50	169.50	0	4,438	0.00%
2019/03/29	1	168.50	0	0.00	169.00	1	4,427	0.02%
2019/03/26	0	0.00	1	171.50	169.50	-1	4,491	-0.02%
2019/03/25	4.2	170.10	2	170.00	169.50	2.2	4,487	0.05%
2019/03/22	5	177.10	5.1	180.15	176.00	-0.1	4,454	0.00%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	20.1	175.50	0	0.00	175.00	20.1	4,438	0.45%
2019/03/19	22	179.41	6	179.75	178.00	16	4,430	0.36%
2019/03/18	1	180.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	1	176.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	9	177.72	3	181.67	175.00	6	4,383	0.14%
2019/03/13	1	176.50	0	0.00	179.50	1	4,414	0.02%
2019/03/12	6	176.42	8	179.87	176.00	-2	4,431	-0.05%
2019/03/11	4	175.50	1	174.50	174.00	3	4,394	0.07%
2019/03/08	6	174.17	5	175.90	177.50	1	4,519	0.02%
2019/03/07	6	176.75	2	176.75	176.00	4	4,491	0.09%
2019/03/06	7	182.21	4	183.00	179.50	3	4,573	0.07%
2019/03/05	3	179.50	2	179.75	180.50	1	4,510	0.02%
2019/03/04	2	174.50	13.1	175.65	180.50	-11.1	4,387	-0.25%
2019/02/26	2	161.75	0	0.00	161.50	2	4,025	0.05%
2019/02/25	4	166.00	4	163.88	166.00	0	4,056	0.00%
2019/02/22	1	162.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	2	164.00	1	164.02	164.50	1	4,089	0.02%
2019/02/20	0	0.00	2	163.75	165.00	-2	4,070	-0.05%
2019/02/19	2	159.75	0	0.00	160.00	2	4,062	0.05%
2019/02/15	1	163.50	1	163.50	164.50	0	4,290	0.00%
2019/02/14	2	162.75	1	162.00	161.50	1	4,403	0.02%
2019/02/13	1	166.00	1	167.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	3.1	164.98	165.00	-3.1	4,566	-0.07%
2019/02/11	0	0.00	1.2	160.50	162.00	-1.2	4,601	-0.03%
2019/01/30	3	156.33	1	158.00	156.00	2	4,675	0.04%
2019/01/29	0	0.00	2	153.50	155.00	-2	4,789	-0.04%
2019/01/28	0	0.00	4	154.10	152.50	-4	4,851	-0.08%
2019/01/25	1	151.50	7	152.36	153.50	-6	4,948	-0.12%
2019/01/24	8	147.63	6	148.08	149.50	2	5,084	0.04%
2019/01/23	0	0.00	6	142.67	146.50	-6	5,147	-0.12%
2019/01/22	4	142.75	0	0.00	140.50	4	5,263	0.08%
2019/01/21	2	147.50	2	147.50	148.00	0	5,426	0.00%
2019/01/18	2	141.25	5	141.90	143.50	-3	5,597	-0.05%
2019/01/17	0	0.00	3	140.50	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	0.9	137.00	138.00	-0.9	5,807	-0.02%
2019/01/15	0	0.00	3	135.33	135.50	-3	5,849	-0.05%
2019/01/14	0	0.00	6	133.50	132.50	-6	5,934	-0.10%
2019/01/11	2	132.75	4	134.00	135.00	-2	6,041	-0.03%
2019/01/10	1	131.00	3	130.17	131.00	-2	6,062	-0.03%
2019/01/08	0	0.00	2	127.75	128.00	-2	6,306	-0.03%
2019/01/07	1	126.50	1	125.00	127.00	0	6,331	0.00%
2019/01/04	1	121.50	0	0.00	120.00	1	6,338	0.02%
2019/01/02	2	124.50	1	125.00	126.50	1	6,437	0.02%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	1	124.50	1	127.50	124.50	0	6,580	0.00%
2018/12/24	2	125.50	0	0.00	127.00	2	6,622	0.03%
2018/12/21	1	124.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	130.00	2	131.50	131.00	-1	6,683	-0.01%
2018/12/18	1	128.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	2	131.00	2	131.00	128.00	0	6,803	0.00%
2018/12/14	1	127.00	0	0.00	130.50	1	6,936	0.01%
2018/12/13	0	0.00	4	132.00	130.00	-4	6,917	-0.06%
2018/12/12	0	0.00	6	129.50	129.50	-6	6,899	-0.09%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	1	123.50	2	124.00	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	12	126.17	0	0.00	123.00	12	6,900	0.17%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	4	136.50	5	136.70	138.00	-1	6,799	-0.01%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	4	130.88	8	130.81	129.00	-4	6,776	-0.06%
2018/11/28	0	0.00	2	126.00	126.50	-2	6,713	-0.03%
2018/11/27	26	121.12	23	121.04	122.00	3	6,722	0.04%
2018/11/26	4	119.50	4	121.00	119.50	0	6,844	0.00%
2018/11/23	4	119.63	3	120.67	120.00	1	6,884	0.01%
2018/11/22	3	122.33	0	0.00	119.00	3	7,017	0.04%
2018/11/21	3	124.00	3	126.67	125.00	0	7,126	0.00%
2018/11/20	4	122.75	2	123.50	124.00	2	7,038	0.03%
2018/11/19	2	123.75	2	122.50	125.00	0	7,082	0.00%
2018/11/16	10	123.05	8	122.56	122.50	2	7,069	0.03%
2018/11/15	6	119.17	14	117.71	121.50	-8	7,003	-0.11%
2018/11/14	11	119.09	5	122.70	116.50	6	6,904	0.09%
2018/11/13	3	117.50	2	118.75	121.50	1	6,795	0.01%
2018/11/12	4	125.50	0	0.00	123.00	4	6,723	0.06%
2018/11/09	5	127.40	3	124.50	130.00	2	6,701	0.03%
2018/11/08	0	0.00	2.1	132.64	128.50	-2.1	6,558	-0.03%
2018/11/07	7	131.50	5	131.60	132.50	2	6,504	0.03%
2018/11/06	4	130.63	0	0.00	129.50	4	6,449	0.06%
2018/11/05	3	135.67	3	136.00	138.00	0	6,431	0.00%
2018/11/02	11	139.95	15	137.03	135.50	-4	6,464	-0.06%
2018/11/01	16	139.94	18	135.64	140.50	-2	6,354	-0.03%
2018/10/31	6	136.50	6	136.42	133.50	0	6,209	0.00%
2018/10/30	13	129.88	6	132.58	130.50	7	6,234	0.11%
2018/10/29	2	130.75	0	0.00	135.00	2	6,205	0.03%
2018/10/26	14	143.39	5	143.10	139.50	9	6,056	0.15%
2018/10/25	12.1	154.54	11	152.77	155.00	1.1	5,936	0.02%
2018/10/24	3	159.17	4	159.13	162.00	-1	6,052	-0.02%
2018/10/23	8	157.56	6	158.25	154.50	2	6,120	0.03%
2018/10/22	1	160.50	2	158.25	156.50	-1	6,271	-0.02%
2018/10/19	2	154.75	2	155.75	159.00	0	6,154	0.00%
2018/10/18	5	153.30	4	153.13	156.00	1	6,057	0.02%
2018/10/17	4	153.63	6.3	152.90	156.00	-2.3	5,941	-0.04%
2018/10/16	1	139.50	8	139.88	143.00	-7	5,704	-0.12%
2018/10/15	1.1	135.91	2	138.75	139.00	-0.9	5,709	-0.02%
2018/10/12	0	0.00	4	130.63	134.00	-4	5,645	-0.07%
2018/10/11	3	127.33	27	126.19	128.50	-24	5,604	-0.43%
2018/10/09	1	133.00	15	136.33	138.00	-14	5,537	-0.25%
2018/10/08	1	138.00	5	139.70	134.50	-4	5,464	-0.07%
2018/10/05	8	133.81	13	135.00	135.00	-5	5,379	-0.09%
2018/10/04	0	0.00	31	141.11	144.50	-31	5,304	-0.58%
2018/10/03	2	142.25	13	143.96	140.50	-11	5,308	-0.21%
2018/10/02	4.1	144.27	3	142.83	144.50	1.1	5,361	0.02%
2018/10/01	6	142.67	6	140.67	143.50	0	5,355	0.00%
2018/09/28	11	139.91	2	140.00	138.50	9	5,339	0.17%
2018/09/27	1	137.50	0	0.00	139.50	1	5,342	0.02%
2018/09/25	12	140.71	13	138.65	141.00	-1	5,305	-0.02%
2018/09/21	0	0.00	2	134.50	141.00	-2	5,299	-0.04%
2018/09/20	8	138.25	2	143.25	136.50	6	5,170	0.12%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	0	152.00	0	0.00	150.50	0	5,032	0.00%
2018/09/14	3	158.83	0	0.00	158.50	3	4,981	0.06%
2018/09/13	1	153.50	2	155.00	155.50	-1	4,939	-0.02%
2018/09/12	3	150.33	1	151.00	151.50	2	4,913	0.04%
2018/09/11	3	157.17	1	158.00	157.00	2	4,905	0.04%
2018/09/10	4	155.13	3.2	155.29	154.00	0.9	4,882	0.02%
2018/09/07	6	160.67	3	162.83	159.00	3	4,919	0.06%
2018/09/06	1	162.50	2	162.25	165.50	-1	4,875	-0.02%
2018/09/05	2	166.50	1	170.50	165.00	1	4,846	0.02%
2018/09/04	3	168.00	2	168.25	169.50	1	4,761	0.02%
2018/09/03	2	167.50	6	166.00	165.00	-4	4,700	-0.09%
2018/08/31	13	167.08	7.1	166.23	166.00	5.9	4,640	0.13%
2018/08/30	0	0.00	12.3	160.51	161.50	-12.3	4,565	-0.27%
2018/08/29	8.2	160.05	15	160.23	158.00	-6.9	4,554	-0.15%
2018/08/28	4	153.50	10.1	156.63	159.50	-6.1	4,437	-0.14%
2018/08/27	0	0.00	3	144.67	145.00	-3	4,294	-0.07%
2018/08/24	5	144.50	12	142.29	140.50	-7	4,259	-0.16%
2018/08/23	11	148.82	1	149.00	148.50	10	4,201	0.24%
2018/08/22	4	151.75	2	150.50	150.50	2	4,195	0.05%
2018/08/21	7	153.21	5	154.50	153.50	2	4,298	0.05%
2018/08/20	11	149.95	3	149.50	149.50	8	4,281	0.19%
2018/08/17	11	159.32	9	157.78	153.50	2	4,319	0.05%
2018/08/16	4.1	151.13	12	149.33	156.50	-7.9	4,279	-0.18%
2018/08/15	3	150.33	0	0.00	149.50	3	4,218	0.07%
2018/08/14	3	153.67	1	155.00	153.00	2	4,208	0.05%
2018/08/13	4.1	150.05	3	152.17	151.50	1.1	4,251	0.03%
2018/08/10	13	159.50	25	161.88	158.00	-12	4,186	-0.29%
2018/08/09	20.1	173.13	10	174.80	173.50	10.1	4,037	0.25%
2018/08/08	13	169.85	1	173.00	169.50	12	3,923	0.31%
2018/08/07	6	172.08	0	0.00	170.50	6	3,903	0.15%
2018/08/06	22	174.34	17	173.71	175.50	5	3,867	0.13%
2018/08/03	5	167.60	20	166.93	167.50	-15	3,752	-0.40%
2018/08/02	3	160.17	1	162.50	162.50	2	3,637	0.05%
2018/08/01	5	163.30	2	165.00	162.50	3	3,614	0.08%
2018/07/31	9	158.78	14	160.21	163.00	-5	3,534	-0.14%
2018/07/30	6.1	154.02	7	153.64	156.00	-0.9	3,401	-0.03%
2018/07/27	2	151.75	20	152.28	152.50	-18	3,178	-0.57%
2018/07/26	0	0.00	2	138.50	139.00	-2	3,018	-0.07%
2018/07/25	8	138.00	5	136.40	138.00	3	3,216	0.09%
2018/07/24	5	131.50	0	0.00	132.50	5	3,311	0.15%
2018/07/23	4	134.13	1	135.00	132.00	3	3,608	0.08%
2018/07/20	3	138.33	4	137.13	138.50	-1	3,650	-0.03%
2018/07/19	1	132.00	1	133.50	132.00	0	3,631	0.00%
2018/07/17	0.1	130.50	0	0.00	130.00	0.1	3,779	0.00%
2018/07/16	1	131.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	1	129.50	130.50	0	3,837	0.00%
2018/07/12	1	125.00	2	126.00	128.50	-1	3,971	-0.03%
2018/07/11	1	124.00	6	122.18	125.50	-5	4,038	-0.12%
2018/07/10	4	120.75	2	121.75	122.00	2	4,068	0.05%
2018/07/09	2	126.75	1	126.50	125.50	1	4,057	0.02%
2018/07/06	1	129.00	2	127.25	130.50	-1	4,115	-0.02%
2018/07/05	2	126.75	1	129.50	125.00	1	4,129	0.02%
2018/07/04	0	0.00	2	129.75	130.50	-2	4,151	-0.05%
2018/07/03	2	132.75	1	134.00	129.00	1	4,181	0.02%
2018/07/02	1	134.50	1	136.50	132.50	0	4,183	0.00%
2018/06/29	1	134.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	2	137.25	0	0.00	135.00	2	4,151	0.05%
2018/06/27	0	0.00	5	142.00	141.50	-5	4,166	-0.12%
2018/06/26	5	139.70	5	139.10	140.00	0	4,176	0.00%
2018/06/25	1	141.00	5	142.00	141.00	-4	4,196	-0.10%
2018/06/22	3	142.83	0	0.00	141.50	3	4,238	0.07%
2018/06/21	1	144.50	6	143.33	145.50	-5	4,258	-0.12%
2018/06/20	5	144.60	1	144.00	143.50	4	4,281	0.09%
2018/06/19	2.1	149.52	0	0.00	151.00	2.1	4,258	0.05%
2018/06/15	6	150.83	2	151.25	152.00	4	4,280	0.09%
2018/06/14	5	153.30	1	155.00	153.00	4	4,216	0.09%
2018/06/13	1	154.00	2	155.50	153.50	-1	4,233	-0.02%
2018/06/12	1	155.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	5	159.70	6	159.42	158.50	-1	4,399	-0.02%
2018/06/06	5	155.20	0	0.00	154.50	5	4,380	0.11%
2018/06/05	3	154.67	0	0.00	155.00	3	4,405	0.07%
2018/06/04	0	0.00	7	151.50	153.00	-7	4,425	-0.16%
2018/05/31	5	148.60	2	148.25	146.50	3	4,568	0.07%
2018/05/30	5	146.60	2	147.00	147.50	3	4,613	0.07%
2018/05/29	10	151.80	3	153.33	148.50	7	4,761	0.15%
2018/05/28	2	149.75	0	0.00	151.00	2	4,925	0.04%
2018/05/25	2	150.00	3	150.00	149.50	-1	5,108	-0.02%
2018/05/24	3	148.17	2	147.50	148.00	1	5,119	0.02%
2018/05/23	1	146.00	7	147.86	146.00	-6	5,134	-0.12%
2018/05/22	0	0.00	1	147.00	146.00	-1	5,157	-0.02%
2018/05/21	3	147.17	8	148.13	146.50	-5	5,224	-0.10%
2018/05/18	2	142.00	3	141.33	141.00	-1	5,169	-0.02%
2018/05/17	2	141.50	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	2	142.00	141.00	-1	5,257	-0.02%
2018/05/14	9	145.50	0	0.00	143.50	9	5,306	0.17%
2018/05/11	3	144.00	0	0.00	146.50	3	5,306	0.06%
2018/05/10	0	0.00	2	144.75	144.50	-2	5,293	-0.04%
2018/05/09	3	143.17	3	141.50	141.50	0	5,347	0.00%
2018/05/08	3	147.33	5	146.20	146.00	-2	5,327	-0.04%
2018/05/07	2	147.75	7	149.14	149.50	-5	5,322	-0.09%
2018/05/04	2	142.25	3	142.67	142.00	-1	5,257	-0.02%
2018/05/03	4	141.00	2	140.75	142.00	2	5,343	0.04%
2018/05/02	9	141.56	6	141.83	142.50	3	5,355	0.06%
2018/04/30	6	131.75	4	132.25	137.50	2	5,163	0.04%
2018/04/27	8	124.63	11	126.00	130.00	-3	5,071	-0.06%
2018/04/26	4	129.00	1	133.00	123.00	3	4,776	0.06%
2018/04/25	3	131.17	3	132.00	131.50	0	4,697	0.00%
2018/04/24	5.2	130.35	3	128.83	128.00	2.2	4,665	0.05%
2018/04/23	3.2	139.97	1	142.50	136.50	2.2	4,643	0.05%
2018/04/20	3	145.50	0	0.00	144.50	3	4,685	0.06%
2018/04/19	3	145.00	3	144.50	148.00	0	4,732	0.00%
2018/04/18	2.1	148.05	2	151.75	143.00	0.1	4,722	0.00%
2018/04/17	7.1	147.72	5	146.70	147.00	2.1	4,685	0.04%
2018/04/16	4	152.25	4	151.00	152.00	0	4,812	0.00%
2018/04/13	4	156.25	1	158.00	154.50	3	4,779	0.06%
2018/04/12	7	154.00	1	152.50	152.50	6	4,759	0.13%
2018/04/11	3	159.17	0	0.00	158.00	3	4,813	0.06%
2018/04/10	4	159.38	0	0.00	158.50	4	4,832	0.08%
2018/04/09	2	162.75	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.00	1	165.50	165.50	0	4,834	0.00%
2018/04/02	1	169.00	1	166.50	166.50	0	4,839	0.00%
2018/03/31	11	169.05	2	170.50	168.50	9	4,841	0.19%
2018/03/30	2	171.00	3	170.67	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	4	167.25	167.00	-4	4,837	-0.08%
2018/03/28	2	165.25	0	0.00	166.00	2	4,842	0.04%
2018/03/27	4	168.75	9	168.17	167.50	-5	4,837	-0.10%
2018/03/26	1	164.50	1	166.50	166.50	0	4,813	0.00%
2018/03/23	1	161.00	1	160.50	164.50	0	4,807	0.00%
2018/03/22	3	164.00	2	163.00	163.00	1	4,789	0.02%
2018/03/21	3	166.00	3	166.33	166.00	0	4,815	0.00%
2018/03/20	2	164.00	0	0.00	165.00	2	4,860	0.04%
2018/03/19	4	163.00	0	0.00	162.50	4	4,855	0.08%
2018/03/16	2.2	163.27	0	0.00	163.00	2.2	4,828	0.05%
2018/03/15	3	167.50	4	167.25	166.50	-1	4,795	-0.02%
2018/03/14	0	0.00	2	166.00	166.00	-2	4,801	-0.04%
2018/03/13	2	164.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	3	165.33	1	162.00	162.00	2	4,790	0.04%
2018/03/09	2	163.75	3	164.17	163.50	-1	4,845	-0.02%
2018/03/08	4	161.50	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	165.33	3	163.83	162.00	0	4,789	0.00%
2018/03/06	4	170.63	3	171.67	169.00	1	4,804	0.02%
2018/03/02	6	175.42	6	173.92	173.00	0	4,681	0.00%
2018/03/01	10	179.16	7	179.36	180.00	3	4,535	0.07%
2018/02/27	3	192.67	6	194.00	192.00	-3	4,302	-0.07%
2018/02/26	1	184.00	2	182.25	180.00	-1	4,162	-0.02%
2018/02/23	1	176.50	2	174.25	176.50	-1	4,216	-0.02%
2018/02/22	4	173.63	2	175.25	170.50	2	4,281	0.05%
2018/02/21	4	174.00	1	175.00	175.00	3	4,256	0.07%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	173.50	0	0.00	174.00	1	4,216	0.02%
2018/02/06	2	171.75	1	170.00	169.00	1	4,198	0.02%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/01	4	186.88	4	188.38	187.50	0	4,268	0.00%
2018/01/29	3	179.17	2	179.75	182.00	1	4,288	0.02%
2018/01/26	1	174.00	9	173.33	174.50	-8	4,279	-0.19%
2018/01/25	4	168.00	1	170.50	165.00	3	4,196	0.07%
2018/01/23	2	173.75	0	0.00	174.00	2	4,357	0.05%
2018/01/22	0	0.00	1	177.50	177.00	-1	4,508	-0.02%
2018/01/19	1	179.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	2	180.00	0	0.00	178.50	2	5,333	0.04%
2018/01/17	1	179.00	2	176.75	179.50	-1	5,403	-0.02%
2018/01/16	5	177.10	4	179.13	179.00	1	5,414	0.02%
2018/01/15	2	184.25	11	185.14	184.00	-9	5,440	-0.17%
2018/01/12	1	183.50	6	186.33	188.00	-5	5,434	-0.09%
2018/01/11	4	182.75	6	182.92	186.50	-2	5,443	-0.04%
2018/01/10	18	181.08	4	178.88	180.00	14	5,433	0.26%
2018/01/08	1	197.00	1	196.50	195.00	0	5,470	0.00%
2018/01/05	3	196.00	4	197.13	196.00	-1	5,561	-0.02%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	206.00	5	204.90	206.00	-4	5,534	-0.07%
2018/01/02	0	0.00	1	193.00	197.00	-1	5,654	-0.02%