聯發科 (2454)-玉山-左營券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	1096.00	0.1	1086.60	1095.00	-0.1	7,887	0.00%
2024/05/09	1.3	1112.61	0.3	1107.34	1095.00	1	8,091	0.01%
2024/05/08	0.4	1075.03	4.6	1076.57	1095.00	-4.1	8,113	-0.05%
2024/05/07	3.2	1043.11	0	0.00	1045.00	3.2	8,104	0.04%
2024/05/06	0.3	1047.02	0.2	1044.86	1035.00	0	8,168	0.00%
2024/05/03	0.1	1044.76	5.2	1041.09	1040.00	-5.1	8,181	-0.06%
2024/05/02	1	984.41	7	1008.57	1000.00	-6	8,220	-0.07%
2024/04/30	4.1	1005.62	0.1	1017.86	992.00	4	8,260	0.05%
2024/04/29	0.1	1021.18	0.4	1023.57	1015.00	-0.3	8,263	0.00%
2024/04/26	0.2	998.63	1.1	1000.00	1005.00	-0.9	8,286	-0.01%
2024/04/25	3.5	993.48	1	980.31	981.00	2.5	8,341	0.03%
2024/04/24	1.3	997.39	3.2	1005.37	1010.00	-1.9	8,353	-0.02%
2024/04/23	1.6	976.47	0.1	972.12	972.00	1.5	8,440	0.02%
2024/04/22	9.2	974.04	0	970.81	966.00	9.2	8,512	0.11%
2024/04/19	8.5	994.64	0.4	995.11	993.00	8.1	8,431	0.10%
2024/04/18	3.1	1043.33	0	1050.00	1050.00	3.1	8,249	0.04%
2024/04/17	5.8	1049.81	0.1	1064.41	1050.00	5.7	8,243	0.07%
2024/04/16	4	1060.02	1.3	1066.38	1055.00	2.7	8,185	0.03%
2024/04/15	8.9	1116.76	1.5	1122.63	1110.00	7.4	8,081	0.09%
2024/04/12	3.1	1175.06	1.1	1180.00	1180.00	2	8,021	0.02%
2024/04/11	1	1209.80	2	1207.43	1200.00	-1	8,026	-0.01%
2024/04/10	0.8	1203.08	1.8	1201.18	1195.00	-1	8,062	-0.01%
2024/04/09	1	1169.80	0	1162.41	1160.00	1	8,165	0.01%
2024/04/08	1.2	1150.83	0	1155.00	1150.00	1.2	8,276	0.01%
2024/04/03	0	1161.25	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	1	1174.99	0.2	1174.68	1165.00	0.8	8,315	0.01%
2024/04/01	0.1	1175.20	1	1184.69	1160.00	-0.9	8,388	-0.01%
2024/03/29	1	1165.46	2.5	1186.28	1195.00	-1.5	8,352	-0.02%
2024/03/28	0.1	1144.01	4.2	1154.81	1160.00	-4.1	8,270	-0.05%
2024/03/27	2	1164.99	3.8	1167.52	1165.00	-1.8	8,209	-0.02%
2024/03/26	1.3	1148.03	3.3	1149.02	1130.00	-1.9	8,183	-0.02%
2024/03/25	0.4	1129.40	1	1125.17	1120.00	-0.6	8,181	-0.01%
2024/03/22	2.9	1120.75	0.2	1126.67	1125.00	2.8	8,210	0.03%
2024/03/21	4.2	1151.93	2	1135.09	1140.00	2.2	8,193	0.03%
2024/03/20	1.7	1141.69	0.3	1136.67	1130.00	1.4	8,283	0.02%
2024/03/19	1.1	1145.39	0	1150.00	1150.00	1.1	8,293	0.01%
2024/03/18	0	1162.65	2.4	1171.39	1170.00	-2.3	8,246	-0.03%
2024/03/15	2.8	1126.96	1.1	1144.32	1135.00	1.7	8,223	0.02%
2024/03/14	4.7	1160.01	1.6	1153.52	1150.00	3.1	8,175	0.04%
2024/03/13	1.1	1215.83	0	1235.00	1215.00	1.1	8,048	0.01%
2024/03/12	2.3	1213.73	5	1207.98	1215.00	-2.7	7,983	-0.03%
2024/03/11	2.3	1214.47	2.1	1233.71	1225.00	0.1	7,950	0.00%
2024/03/08	3.3	1244.26	8.2	1234.48	1230.00	-5	7,942	-0.06%
2024/03/07	5.8	1238.46	6.9	1237.58	1230.00	-1.1	7,757	-0.01%
2024/03/06	1	1187.58	3.2	1187.08	1190.00	-2.2	7,564	-0.03%
2024/03/05	1.6	1153.06	3.1	1138.62	1155.00	-1.5	7,525	-0.02%
2024/03/04	3.9	1135.86	6.2	1141.84	1150.00	-2.3	7,470	-0.03%
2024/03/01	6.5	1115.78	4.1	1131.07	1105.00	2.4	7,359	0.03%
2024/02/29	1.2	1138.79	0.8	1137.49	1140.00	0.4	7,252	0.00%
2024/02/27	1.5	1122.85	3.7	1125.47	1115.00	-2.3	7,175	-0.03%
2024/02/26	0.1	1086.82	3.6	1098.87	1115.00	-3.4	6,975	-0.05%
2024/02/23	3.8	1017.15	59.8	1058.06	1100.00	-56	6,882	-0.81%
2024/02/22	1.6	1010.57	19.5	999.72	1015.00	-17.9	6,651	-0.27%
2024/02/21	4.4	975.67	2.3	981.17	981.00	2.1	6,598	0.03%
2024/02/20	2.4	976.46	22.1	978.82	982.00	-19.7	6,589	-0.30%
2024/02/19	3.2	960.57	1.1	955.41	963.00	2.1	6,590	0.03%
2024/02/16	6.1	969.65	2.5	964.79	970.00	3.5	6,661	0.05%
2024/02/15	7.4	961.01	11.8	970.12	972.00	-4.4	6,666	-0.07%
2024/02/05	3	932.40	3.1	938.31	937.00	0	6,630	0.00%
2024/02/02	6.3	929.24	1.1	931.17	936.00	5.2	6,660	0.08%
2024/02/01	24.6	931.86	0.2	929.38	930.00	24.4	6,651	0.37%
2024/01/31	27.1	962.53	8.5	971.84	966.00	18.6	6,527	0.28%
2024/01/30	5.4	962.47	36.9	960.88	963.00	-31.6	6,494	-0.49%
2024/01/29	8.2	933.75	1	938.00	938.00	7.2	6,457	0.11%
2024/01/26	26.2	934.00	0.1	931.00	936.00	26.1	6,433	0.41%
2024/01/25	8.1	938.91	3.8	943.17	943.00	4.3	6,506	0.07%
2024/01/24	0	929.07	1.2	928.62	936.00	-1.2	6,471	-0.02%
2024/01/23	4.7	915.65	0	919.00	911.00	4.7	6,521	0.07%
2024/01/22	3.2	933.46	1	934.99	922.00	2.2	6,690	0.03%
2024/01/19	4.5	917.12	2.2	912.46	920.00	2.3	6,650	0.03%
2024/01/18	0.1	890.43	3	892.67	897.00	-2.9	6,590	-0.04%
2024/01/17	7.4	888.67	5	888.20	879.00	2.3	6,586	0.04%
2024/01/16	7.1	899.99	3.2	899.98	895.00	4	6,479	0.06%
2024/01/15	1.3	923.22	1.1	929.83	922.00	0.2	6,397	0.00%
2024/01/12	0.1	921.53	0.2	925.00	926.00	-0.1	6,468	0.00%
2024/01/11	2.2	927.99	1	923.02	920.00	1.2	6,515	0.02%
2024/01/10	2.1	923.60	0.1	926.68	924.00	2	6,528	0.03%
2024/01/09	0	0.00	2.1	935.95	928.00	-2.1	6,595	-0.03%
2024/01/08	1.5	920.33	0.1	920.09	920.00	1.4	6,594	0.02%
2024/01/05	0.2	924.92	1.2	924.67	921.00	-1	6,666	-0.01%
2024/01/04	7.7	932.92	3.7	928.24	928.00	4	6,686	0.06%
2024/01/03	11.3	960.20	3.2	956.79	953.00	8.1	6,753	0.12%
2024/01/02	6.1	992.12	1.1	983.15	981.00	5	6,593	0.08%
2023/12/29	2.5	1017.24	1.1	1015.04	1015.00	1.3	6,519	0.02%
2023/12/28	2.4	1036.11	2.1	1027.60	1025.00	0.3	6,562	0.00%
2023/12/27	1	1025.31	7	1042.14	1040.00	-5.9	6,643	-0.09%
2023/12/26	0.1	1000.26	0.4	1000.00	1000.00	-0.3	6,565	0.00%
2023/12/25	0	992.09	3.4	990.33	995.00	-3.3	6,574	-0.05%
2023/12/22	0	986.20	2	988.99	990.00	-2	6,583	-0.03%
2023/12/21	2.3	975.60	0	976.67	976.00	2.3	6,592	0.04%
2023/12/20	3.1	987.95	3	984.67	983.00	0.1	6,594	0.00%
2023/12/19	2.1	981.90	0.1	982.50	992.00	2	6,614	0.03%
2023/12/18	4.3	989.03	1.2	990.81	989.00	3	6,614	0.05%
2023/12/15	2.1	992.48	4.5	990.63	996.00	-2.4	6,618	-0.04%
2023/12/14	1	960.04	3.5	964.92	966.00	-2.5	6,525	-0.04%
2023/12/13	2.3	941.12	3.1	950.26	955.00	-0.8	6,615	-0.01%
2023/12/12	2	940.47	0.1	940.96	939.00	1.9	6,787	0.03%
2023/12/11	0	938.81	33.1	938.85	941.00	-33	6,804	-0.49%
2023/12/08	3	940.99	2.5	943.35	943.00	0.5	6,863	0.01%
2023/12/07	0.1	934.64	2	934.02	931.00	-1.9	6,890	-0.03%
2023/12/06	1.1	930.00	0.9	929.02	927.00	0.2	6,874	0.00%
2023/12/05	0.3	924.45	2.5	924.15	929.00	-2.2	6,897	-0.03%
2023/12/04	0.2	934.86	0.1	937.16	933.00	0.1	6,864	0.00%
2023/12/01	0.1	943.64	3	945.00	947.00	-2.9	6,830	-0.04%
2023/11/30	3.3	944.02	0	0.00	945.00	3.3	6,854	0.05%
2023/11/29	0	941.50	4.1	941.97	948.00	-4.1	6,772	-0.06%
2023/11/28	37.4	927.57	1	939.98	942.00	36.4	6,736	0.54%
2023/11/27	2.2	938.45	4.1	944.89	931.00	-1.9	6,738	-0.03%
2023/11/24	3.1	941.57	1.4	945.77	945.00	1.7	6,715	0.03%
2023/11/22	31.1	938.55	6.7	940.27	942.00	24.4	6,738	0.36%
2023/11/21	0.2	925.26	6.1	925.16	926.00	-5.9	6,725	-0.09%
2023/11/20	0.1	910.61	6	919.98	912.00	-5.9	6,660	-0.09%
2023/11/17	0.2	901.64	0	902.00	904.00	0.2	6,577	0.00%
2023/11/16	2.4	894.59	0.1	896.52	893.00	2.3	6,559	0.04%
2023/11/15	12.3	913.26	2.5	908.38	908.00	9.7	6,476	0.15%
2023/11/14	15.2	909.46	0	906.00	905.00	15.2	6,389	0.24%
2023/11/13	34	917.70	3.7	917.22	906.00	30.3	6,386	0.47%
2023/11/10	5.8	885.38	0.4	898.68	884.00	5.5	6,327	0.09%
2023/11/09	3.8	910.32	0	905.91	905.00	3.8	6,247	0.06%
2023/11/08	1.2	908.55	9.2	904.82	914.00	-8	6,192	-0.13%
2023/11/07	5.3	888.25	2.3	896.99	888.00	3	6,118	0.05%
2023/11/06	1.1	875.50	1.3	887.50	882.00	-0.2	6,072	0.00%
2023/11/03	0.1	867.38	3.1	874.08	870.00	-3	6,004	-0.05%
2023/11/02	0	869.61	6.7	869.04	868.00	-6.7	6,004	-0.11%
2023/11/01	0.2	846.90	0	849.73	846.00	0.1	5,901	0.00%
2023/10/31	4.3	853.33	4.3	844.95	842.00	0	5,899	0.00%
2023/10/30	0.1	845.04	15.1	848.27	857.00	-15	5,868	-0.26%
2023/10/27	7.5	810.33	0	0.00	801.00	7.5	5,830	0.13%
2023/10/26	1.5	812.11	1	817.00	817.00	0.5	5,993	0.01%
2023/10/25	4	825.21	3	822.00	822.00	1	5,972	0.02%
2023/10/24	2.4	812.05	0	812.00	816.00	2.3	5,942	0.04%
2023/10/23	0.1	818.97	0	819.00	821.00	0.1	5,974	0.00%
2023/10/20	1.4	828.47	1.1	828.49	828.00	0.3	6,001	0.01%
2023/10/19	0	829.69	0.7	829.28	830.00	-0.7	5,982	-0.01%
2023/10/18	1.2	814.06	3	812.70	813.00	-1.8	6,048	-0.03%
2023/10/17	2.3	843.09	23.2	837.07	825.00	-21	5,962	-0.35%
2023/10/16	3.2	833.88	0.2	843.87	840.00	3	5,928	0.05%
2023/10/13	14.4	827.84	5.4	833.31	842.00	9	5,910	0.15%
2023/10/12	3.3	808.94	3.7	814.48	815.00	-0.4	5,818	-0.01%
2023/10/11	6.1	807.99	8.2	810.79	814.00	-2.1	5,806	-0.04%
2023/10/06	0.2	782.67	0.3	786.09	786.00	-0.1	5,683	0.00%
2023/10/05	0.1	783.88	5.8	783.56	786.00	-5.7	5,699	-0.10%
2023/10/04	0	777.00	2.5	777.48	780.00	-2.5	5,662	-0.04%
2023/10/03	1.2	771.46	11.1	775.56	772.00	-9.9	5,629	-0.18%
2023/10/02	0	742.27	0.2	743.38	745.00	-0.1	5,529	0.00%
2023/09/28	1.1	733.79	0	734.00	735.00	1.1	5,534	0.02%
2023/09/27	0	731.06	0	0.00	737.00	0	5,531	0.00%
2023/09/26	1.3	750.96	1	738.24	737.00	0.2	5,530	0.00%
2023/09/25	0.1	754.54	0	755.00	755.00	0.1	5,515	0.00%
2023/09/22	1.1	728.68	0	740.00	746.00	1.1	5,511	0.02%
2023/09/21	2.3	745.96	0.1	748.86	746.00	2.3	5,456	0.04%
2023/09/20	2.1	759.03	4.6	757.43	759.00	-2.4	5,441	-0.04%
2023/09/19	0	770.18	4.1	772.02	773.00	-4	5,433	-0.07%
2023/09/18	0.1	768.56	5.3	776.06	782.00	-5.2	5,405	-0.10%
2023/09/15	0.1	754.46	15.8	753.47	763.00	-15.7	5,396	-0.29%
2023/09/14	3	732.35	1	731.88	733.00	2	5,534	0.04%
2023/09/13	0.1	733.69	3.1	736.99	732.00	-3.1	5,770	-0.05%
2023/09/12	0	715.39	4.5	723.23	728.00	-4.4	5,785	-0.08%
2023/09/11	0.1	711.02	0.4	710.50	714.00	-0.3	5,808	-0.01%
2023/09/08	0.3	703.38	2	707.00	709.00	-1.7	5,861	-0.03%
2023/09/07	0.3	714.61	0.4	714.19	717.00	-0.1	5,907	0.00%
2023/09/06	0.1	713.01	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0	716.00	11.1	716.86	718.00	-11.1	5,943	-0.19%
2023/09/04	0	0.00	2.8	711.57	711.00	-2.8	5,984	-0.05%
2023/09/01	0	0.00	0.1	708.77	710.00	-0.1	6,032	0.00%
2023/08/31	1	710.95	3.9	709.52	705.00	-2.9	6,053	-0.05%
2023/08/30	0.1	704.34	2.1	708.43	709.00	-2.1	6,044	-0.03%
2023/08/29	0	708.00	3.5	710.69	710.00	-3.5	6,080	-0.06%
2023/08/28	0	703.87	1.8	701.42	701.00	-1.8	6,097	-0.03%
2023/08/25	1.1	690.97	3.7	693.91	694.00	-2.6	6,199	-0.04%
2023/08/24	0.1	686.00	5.6	689.31	691.00	-5.5	6,377	-0.09%
2023/08/23	1.1	670.16	0	674.00	671.00	1.1	6,451	0.02%
2023/08/22	0	671.55	1	678.00	672.00	-1	6,596	-0.02%
2023/08/21	0.1	671.01	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	0.7	674.22	0	0.00	674.00	0.7	6,661	0.01%
2023/08/17	5.4	676.02	0	0.00	674.00	5.4	6,696	0.08%
2023/08/16	0	685.59	0.1	687.82	689.00	0	6,693	0.00%
2023/08/15	0.1	681.67	1.1	683.64	678.00	-1	6,677	-0.01%
2023/08/14	6.6	668.81	1.2	670.00	672.00	5.4	6,704	0.08%
2023/08/11	4	680.98	1	680.02	679.00	3	6,776	0.04%
2023/08/10	0.1	693.03	2	698.84	693.00	-2	6,757	-0.03%
2023/08/09	0.1	697.00	0.1	699.40	701.00	0	6,745	0.00%
2023/08/08	3.7	695.36	3	692.01	690.00	0.7	6,777	0.01%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	2.5	706.38	5.8	705.99	706.00	-3.3	6,741	-0.05%
2023/08/02	2.1	707.02	7.7	708.40	709.00	-5.6	6,665	-0.08%
2023/08/01	3.2	698.77	12.4	707.08	713.00	-9.2	6,565	-0.14%
2023/07/31	0.2	688.86	2.7	692.23	690.00	-2.5	6,386	-0.04%
2023/07/28	1.3	661.84	1	660.04	658.00	0.3	6,200	0.01%
2023/07/27	3.2	657.15	4	659.26	658.00	-0.9	6,239	-0.01%
2023/07/26	9.6	662.56	3	660.34	655.00	6.5	6,267	0.10%
2023/07/25	5.1	670.94	0	671.00	665.00	5.1	6,257	0.08%
2023/07/24	4.5	677.97	1.2	687.04	675.00	3.3	6,219	0.05%
2023/07/21	17.9	670.48	8	679.38	682.00	9.9	6,214	0.16%
2023/07/20	1.2	691.35	1.1	691.18	692.00	0.1	6,162	0.00%
2023/07/19	1.1	695.03	3.7	695.45	696.00	-2.5	6,199	-0.04%
2023/07/18	3.6	680.72	16.5	680.44	683.00	-12.9	6,180	-0.21%
2023/07/17	1.2	684.49	0.1	683.00	683.00	1.2	6,267	0.02%
2023/07/14	1.2	692.14	1.4	689.71	692.00	-0.2	6,375	0.00%
2023/07/13	9.2	684.12	2.5	688.51	680.00	6.7	6,507	0.10%
2023/07/12	0.2	685.45	0.1	686.38	685.00	0.1	6,656	0.00%
2023/07/11	2.2	681.67	4.1	682.79	686.00	-1.9	6,664	-0.03%
2023/07/10	8.3	678.46	3.1	674.02	673.00	5.3	6,692	0.08%
2023/07/07	5	682.87	1.3	685.19	682.00	3.7	6,657	0.06%
2023/07/06	1.7	692.68	1.4	692.40	690.00	0.3	6,660	0.00%
2023/07/05	4.1	697.30	1	699.00	697.00	3.1	6,686	0.05%
2023/07/04	1.3	696.99	0.4	694.84	700.00	1	6,698	0.01%
2023/07/03	3.1	694.38	5.3	694.16	691.00	-2.1	6,780	-0.03%
2023/06/30	16.2	687.96	0	0.00	688.00	16.2	6,804	0.24%
2023/06/29	1.5	696.77	0.1	701.57	696.00	1.4	6,781	0.02%
2023/06/28	2.1	694.98	1.1	694.12	695.00	1	6,759	0.01%
2023/06/27	0.3	686.90	1	686.00	681.00	-0.7	6,755	-0.01%
2023/06/26	3.6	686.18	0	690.00	685.00	3.5	6,729	0.05%
2023/06/21	4.9	691.26	1.1	690.64	693.00	3.8	6,725	0.06%
2023/06/20	32.7	704.51	5.1	702.11	691.00	27.6	6,613	0.42%
2023/06/19	5.1	782.66	27.6	786.43	785.00	-22.5	6,287	-0.36%
2023/06/16	12.2	754.61	7	754.15	751.00	5.2	6,046	0.09%
2023/06/15	5.4	769.84	2	768.53	766.00	3.4	5,965	0.06%
2023/06/14	0.4	779.05	3.2	780.31	780.00	-2.8	5,945	-0.05%
2023/06/13	0.1	776.91	5.5	777.60	779.00	-5.4	5,954	-0.09%
2023/06/12	2.4	767.22	2.1	768.89	767.00	0.3	5,921	0.01%
2023/06/09	7.4	763.79	10.1	764.80	764.00	-2.7	5,940	-0.05%
2023/06/08	0.5	767.37	6	770.59	768.00	-5.6	5,946	-0.09%
2023/06/07	0.4	765.80	2.1	766.37	768.00	-1.7	5,921	-0.03%
2023/06/06	1.3	755.95	4	759.01	757.00	-2.7	5,920	-0.05%
2023/06/05	4.3	760.16	4	760.79	759.00	0.3	5,990	0.00%
2023/06/02	2.2	754.55	2.1	757.76	751.00	0.1	5,988	0.00%
2023/06/01	4.4	751.46	0	0.00	748.00	4.4	6,005	0.07%
2023/05/31	2.1	754.66	1.6	758.09	759.00	0.5	6,008	0.01%
2023/05/30	13.3	764.94	8	765.34	763.00	5.3	5,965	0.09%
2023/05/29	7.5	748.12	4.7	747.06	738.00	2.7	5,953	0.05%
2023/05/26	4.1	727.51	6.9	723.52	730.00	-2.9	5,919	-0.05%
2023/05/25	1.3	708.94	0.3	713.60	708.00	1.1	5,864	0.02%
2023/05/24	3.3	707.16	2	706.50	711.00	1.3	5,857	0.02%
2023/05/23	4.6	718.96	0.8	714.53	716.00	3.9	5,807	0.07%
2023/05/22	0.1	706.32	0.1	704.40	705.00	0	5,763	0.00%
2023/05/19	0.1	695.23	5.4	697.16	698.00	-5.3	5,747	-0.09%
2023/05/18	1	690.02	0.5	690.82	689.00	0.5	5,748	0.01%
2023/05/17	0.1	684.56	2.1	685.08	685.00	-2	5,785	-0.03%
2023/05/16	0.2	682.48	2	683.50	680.00	-1.8	5,709	-0.03%
2023/05/15	0.1	678.46	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	1.1	674.47	0	673.33	673.00	1	5,708	0.02%
2023/05/11	0	670.60	1.2	668.33	668.00	-1.2	5,688	-0.02%
2023/05/10	3.5	668.07	0	0.00	668.00	3.5	5,765	0.06%
2023/05/09	0	678.00	0.1	677.00	677.00	-0.1	5,820	0.00%
2023/05/08	1.2	675.60	0.3	680.68	675.00	0.8	5,909	0.01%
2023/05/05	0.1	675.87	1	674.02	675.00	-0.9	5,965	-0.02%
2023/05/04	3.2	669.06	1	672.00	668.00	2.2	6,096	0.04%
2023/05/03	1	677.94	1.1	679.73	680.00	-0.1	6,099	0.00%
2023/05/02	0.2	670.53	1	672.00	671.00	-0.8	6,171	-0.01%
2023/04/28	0.1	666.69	8	665.38	665.00	-7.9	6,300	-0.13%
2023/04/27	0	660.89	0	657.00	662.00	0	6,268	0.00%
2023/04/26	4.6	643.81	1.1	648.45	649.00	3.5	6,271	0.06%
2023/04/25	7.4	657.02	0.2	660.06	650.00	7.2	6,263	0.12%
2023/04/24	1.2	678.08	0.2	679.82	676.00	1	6,226	0.02%
2023/04/21	2.9	669.67	0	678.00	665.00	2.9	6,262	0.05%
2023/04/20	7	678.83	1.1	674.86	673.00	5.9	6,320	0.09%
2023/04/19	3.9	679.58	2.1	678.06	675.00	1.8	6,272	0.03%
2023/04/18	8	693.22	1.3	687.77	688.00	6.7	6,207	0.11%
2023/04/17	14	704.88	3.6	707.72	709.00	10.4	6,062	0.17%
2023/04/14	0.1	748.62	0.1	753.42	748.00	0	5,874	0.00%
2023/04/13	0	752.92	3	756.33	750.00	-3	5,876	-0.05%
2023/04/12	0.5	754.23	0.3	754.27	758.00	0.2	5,830	0.00%
2023/04/11	1.2	749.20	0.1	750.00	756.00	1.2	5,831	0.02%
2023/04/10	3.3	742.00	0	0.00	742.00	3.3	5,902	0.06%
2023/04/07	1.5	750.36	0	750.57	749.00	1.5	5,839	0.03%
2023/04/06	2.5	756.65	0	0.00	753.00	2.5	5,791	0.04%
2023/03/31	0	786.00	0.4	786.46	787.00	-0.4	5,686	-0.01%
2023/03/30	0	779.50	0	778.00	778.00	0	5,681	0.00%
2023/03/29	0.1	770.00	0	767.00	773.00	0	5,709	0.00%
2023/03/28	2.3	768.98	0.1	774.88	766.00	2.2	5,757	0.04%
2023/03/27	0.1	782.97	0	780.00	780.00	0.1	5,800	0.00%
2023/03/24	1.1	790.00	0.4	791.95	790.00	0.7	5,961	0.01%
2023/03/23	0	784.39	2.2	790.23	793.00	-2.2	6,115	-0.04%
2023/03/22	0	780.00	0.3	781.08	781.00	-0.2	6,119	0.00%
2023/03/21	1	765.00	6	768.17	771.00	-5	6,130	-0.08%
2023/03/20	0.1	772.53	2.7	772.96	770.00	-2.7	6,125	-0.04%
2023/03/17	3	772.99	1.7	770.27	773.00	1.4	6,110	0.02%
2023/03/16	3.2	760.21	0	761.00	756.00	3.2	6,067	0.05%
2023/03/15	0.1	764.00	1.1	769.88	758.00	-1	6,057	-0.02%
2023/03/14	1.1	758.10	1	756.15	761.00	0.1	6,053	0.00%
2023/03/13	1.2	755.12	5.1	747.99	764.00	-3.9	6,044	-0.06%
2023/03/10	2.7	755.97	5	756.00	756.00	-2.3	6,029	-0.04%
2023/03/09	2.3	773.49	6	769.83	767.00	-3.7	6,046	-0.06%
2023/03/08	4.3	772.46	1.2	767.67	768.00	3.1	6,112	0.05%
2023/03/07	2.1	785.05	2	785.53	788.00	0	6,058	0.00%
2023/03/06	3.1	784.74	4.3	790.27	784.00	-1.2	6,062	-0.02%
2023/03/03	9.7	780.40	4	774.29	775.00	5.6	6,033	0.09%
2023/03/02	6.3	783.88	4.1	775.74	775.00	2.2	6,049	0.04%
2023/03/01	12.2	768.70	13.7	773.70	791.00	-1.5	5,944	-0.03%
2023/02/24	2.1	741.83	0	0.00	723.00	2.1	5,788	0.04%
2023/02/23	0.3	738.42	3.6	739.26	745.00	-3.3	5,727	-0.06%
2023/02/22	2.4	716.43	0	719.00	713.00	2.4	5,693	0.04%
2023/02/21	1	727.02	1.1	725.24	725.00	0	5,736	0.00%
2023/02/20	0	0.00	2.1	725.11	726.00	-2.1	5,857	-0.04%
2023/02/17	0	0.00	1.1	719.07	723.00	-1.1	6,042	-0.02%
2023/02/16	1.1	711.38	0.1	712.83	711.00	1	6,143	0.02%
2023/02/15	3.4	714.61	0	0.00	710.00	3.4	6,321	0.05%
2023/02/14	1	734.01	0	0.00	732.00	1	6,331	0.02%
2023/02/13	1	728.04	2.1	728.57	731.00	-1	6,477	-0.02%
2023/02/10	0	741.44	2.2	744.28	740.00	-2.1	6,539	-0.03%
2023/02/09	0.1	745.60	1	743.01	749.00	-1	6,621	-0.01%
2023/02/08	4	742.50	6.2	742.23	744.00	-2.2	6,629	-0.03%
2023/02/07	1.2	716.67	1.1	720.73	717.00	0.1	6,606	0.00%
2023/02/06	0.1	740.56	1	746.00	731.00	-0.9	6,599	-0.01%
2023/02/03	0.1	747.00	3.1	749.67	751.00	-3.1	6,601	-0.05%
2023/02/02	2.2	746.44	5.2	748.38	747.00	-3	6,768	-0.04%
2023/02/01	2	722.50	0	721.00	724.00	2	6,685	0.03%
2023/01/31	1.3	741.72	0	745.00	718.00	1.3	6,691	0.02%
2023/01/30	0.1	724.00	8.3	720.56	739.00	-8.3	6,619	-0.13%
2023/01/17	3.8	698.58	0	0.00	693.00	3.8	6,490	0.06%
2023/01/16	2.5	704.60	9	709.10	704.00	-6.5	6,511	-0.10%
2023/01/13	3.1	695.99	0.3	703.00	694.00	2.8	6,514	0.04%
2023/01/12	2	714.99	2.5	714.20	715.00	-0.5	6,545	-0.01%
2023/01/11	0	704.00	3.3	701.87	707.00	-3.3	6,540	-0.05%
2023/01/10	1	688.00	1.6	692.59	694.00	-0.6	6,535	-0.01%
2023/01/09	1	668.00	2.6	669.05	675.00	-1.6	6,501	-0.02%
2023/01/06	0	645.00	4.6	647.63	660.00	-4.6	6,538	-0.07%
2023/01/05	3.6	631.44	0.3	641.99	631.00	3.2	6,535	0.05%
2023/01/04	0	638.25	0	642.00	636.00	0	6,561	0.00%
2023/01/03	0	629.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0.4	630.07	0	0.00	625.00	0.4	6,675	0.01%
2022/12/29	0	629.83	0	0.00	629.00	0	6,750	0.00%
2022/12/28	2.8	634.87	1	626.01	638.00	1.8	6,848	0.03%
2022/12/27	2	659.45	1	657.99	656.00	1	6,776	0.02%
2022/12/26	0.3	653.49	0.3	653.33	651.00	0	6,798	0.00%
2022/12/23	1	655.00	0	656.00	660.00	1	6,869	0.01%
2022/12/22	0	0.00	2	665.50	661.00	-2	6,962	-0.03%
2022/12/20	2.5	651.00	1.3	650.00	646.00	1.2	7,009	0.02%
2022/12/19	3.4	658.33	1	656.00	656.00	2.4	6,997	0.03%
2022/12/16	4.7	655.02	0.1	654.00	660.00	4.6	6,957	0.07%
2022/12/15	17.9	693.15	6	689.17	681.00	11.9	6,838	0.17%
2022/12/14	0	719.00	0	717.00	718.00	0	6,685	0.00%
2022/12/13	1	711.01	1.1	716.09	709.00	-0.1	6,656	0.00%
2022/12/12	2.3	709.15	0	0.00	712.00	2.3	6,633	0.03%
2022/12/09	1	718.06	2	724.48	729.00	-1	6,683	-0.02%
2022/12/08	0.1	709.80	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	1.1	717.16	0	0.00	716.00	1.1	6,703	0.02%
2022/12/06	0	732.27	0	0.00	725.00	0	6,687	0.00%
2022/12/05	1.1	741.29	0	750.82	739.00	1.1	6,688	0.02%
2022/12/02	2	739.50	0	0.00	739.00	2	6,670	0.03%
2022/12/01	1.2	748.34	2	750.43	741.00	-0.9	6,687	-0.01%
2022/11/30	1	734.53	2.6	730.63	733.00	-1.5	6,640	-0.02%
2022/11/29	1	705.01	5.1	705.65	713.00	-4.1	6,585	-0.06%
2022/11/28	4.3	711.03	1.1	711.23	703.00	3.3	6,658	0.05%
2022/11/25	0	729.29	2	726.02	727.00	-2	6,686	-0.03%
2022/11/24	1	728.77	5.2	724.98	728.00	-4.2	6,662	-0.06%
2022/11/23	1.1	715.72	3.1	712.03	705.00	-1.9	6,614	-0.03%
2022/11/22	1	709.01	0.1	712.00	713.00	0.9	6,640	0.01%
2022/11/21	0	715.58	1	715.00	720.00	-1	6,585	-0.02%
2022/11/18	15.1	731.73	2	725.10	722.00	13.1	6,562	0.20%
2022/11/17	1.1	719.27	10.3	720.56	725.00	-9.3	6,538	-0.14%
2022/11/16	1.2	732.89	1.5	729.99	729.00	-0.3	6,483	0.00%
2022/11/15	8	721.47	8.9	720.37	722.00	-0.9	6,409	-0.01%
2022/11/14	16.3	704.01	19.4	698.23	697.00	-3.1	6,249	-0.05%
2022/11/11	5.2	698.52	9.3	695.96	700.00	-4.1	6,158	-0.07%
2022/11/10	3.1	647.10	7.3	654.27	660.00	-4.2	5,973	-0.07%
2022/11/09	13.2	644.42	15.1	640.61	650.00	-1.9	5,943	-0.03%
2022/11/08	0	622.17	1	628.85	620.00	-1	5,823	-0.02%
2022/11/07	2	602.26	4.1	613.84	620.00	-2.1	5,766	-0.04%
2022/11/04	0.1	591.27	0	591.00	597.00	0.1	5,782	0.00%
2022/11/03	1.3	597.30	0.2	596.33	600.00	1.1	5,814	0.02%
2022/11/02	1.1	605.45	1	605.00	599.00	0.1	5,796	0.00%
2022/11/01	1.1	597.12	2.1	600.49	599.00	-1	5,769	-0.02%
2022/10/31	1.1	591.95	3.4	592.21	590.00	-2.3	5,758	-0.04%
2022/10/28	1.1	570.27	0	573.00	565.00	1.1	5,543	0.02%
2022/10/27	1	589.00	1	588.00	589.00	0	5,502	0.00%
2022/10/26	3	568.00	2	578.43	579.00	1	5,503	0.02%
2022/10/25	1.4	566.64	0	0.00	563.00	1.4	5,501	0.03%
2022/10/24	0	0.00	0.1	590.29	588.00	-0.1	5,510	0.00%
2022/10/21	1	573.01	0.1	572.65	567.00	0.9	5,493	0.02%
2022/10/20	2.2	562.02	1.5	568.76	570.00	0.7	5,520	0.01%
2022/10/19	0	585.50	1	589.99	577.00	-1	5,467	-0.02%
2022/10/18	1.1	590.36	1.1	579.48	588.00	0	5,468	0.00%
2022/10/17	0	574.25	2	572.06	578.00	-2	5,498	-0.04%
2022/10/14	0.1	582.57	6.2	576.08	585.00	-6.1	5,580	-0.11%
2022/10/13	2.1	542.59	17	541.47	544.00	-14.9	5,561	-0.27%
2022/10/12	3.1	546.11	0.2	551.42	549.00	2.9	5,527	0.05%
2022/10/11	1.1	543.48	2.1	557.83	553.00	-1	5,544	-0.02%
2022/10/07	3.6	566.70	0	0.00	566.00	3.6	5,540	0.07%
2022/10/06	1	588.10	7.1	594.07	587.00	-6.1	5,531	-0.11%
2022/10/05	2.1	602.42	6.4	601.75	599.00	-4.3	5,528	-0.08%
2022/10/04	6.1	567.98	2.4	569.21	573.00	3.7	5,491	0.07%
2022/10/03	0.2	550.68	0.1	551.00	548.00	0.1	5,503	0.00%
2022/09/30	1	542.98	4.5	542.36	551.00	-3.4	5,600	-0.06%
2022/09/29	3.3	546.62	4.7	550.83	543.00	-1.4	5,648	-0.03%
2022/09/28	6.3	551.35	0	0.00	545.00	6.3	5,643	0.11%
2022/09/27	1	571.99	0	572.00	568.00	1	5,673	0.02%
2022/09/26	3.7	568.71	0	570.00	569.00	3.6	5,749	0.06%
2022/09/23	7.7	584.49	0.1	583.63	580.00	7.6	5,832	0.13%
2022/09/22	1.7	591.92	0.2	593.00	591.00	1.5	5,925	0.02%
2022/09/21	0.1	609.23	0	609.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	607.98	7	605.15	605.00	-6.9	6,255	-0.11%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	9.2	602.15	0.1	604.00	600.00	9.2	6,541	0.14%
2022/09/15	1.3	617.60	0	619.00	616.00	1.3	6,915	0.02%
2022/09/14	1.4	606.54	1	613.00	615.00	0.4	7,098	0.01%
2022/09/13	0.4	628.08	1	634.00	626.00	-0.6	7,118	-0.01%
2022/09/12	4.1	632.50	0	637.00	627.00	4	7,161	0.06%
2022/09/08	2	621.99	0	0.00	623.00	2	7,293	0.03%
2022/09/07	1.4	616.26	2.1	619.57	619.00	-0.7	7,319	-0.01%
2022/09/06	2.1	630.48	1	634.02	629.00	1.1	7,319	0.01%
2022/09/05	1.3	621.01	3	632.98	631.00	-1.8	7,359	-0.02%
2022/09/02	7.5	631.92	0	0.00	620.00	7.5	7,407	0.10%
2022/09/01	2.8	652.34	2	647.00	648.00	0.8	7,329	0.01%
2022/08/31	0.1	662.30	1	668.89	667.00	-1	7,309	-0.01%
2022/08/30	1.2	657.20	0	660.00	657.00	1.1	7,411	0.02%
2022/08/29	2.3	655.14	1	653.00	653.00	1.3	7,427	0.02%
2022/08/26	2.1	682.62	0.1	683.14	678.00	2	7,444	0.03%
2022/08/25	1	674.82	1.1	672.55	670.00	-0.1	7,460	0.00%
2022/08/24	0.1	675.79	0.1	674.00	667.00	0	7,497	0.00%
2022/08/23	4.1	674.27	8	673.75	676.00	-3.9	7,601	-0.05%
2022/08/22	6.5	677.63	0	676.00	672.00	6.5	7,628	0.08%
2022/08/19	1.1	696.99	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	1.3	693.52	1.7	698.40	702.00	-0.4	7,581	0.00%
2022/08/17	2	699.00	2	708.00	703.00	0	7,566	0.00%
2022/08/16	3	711.00	2.1	710.95	706.00	0.9	7,537	0.01%
2022/08/15	1	694.00	2.1	697.59	706.00	-1.1	7,502	-0.02%
2022/08/12	3	674.67	1.1	678.18	684.00	1.9	7,480	0.03%
2022/08/11	9.3	670.10	8.1	665.79	670.00	1.2	7,486	0.02%
2022/08/10	9.5	674.07	7.2	669.11	668.00	2.3	7,426	0.03%
2022/08/09	6.5	696.64	2.3	694.78	694.00	4.2	7,387	0.06%
2022/08/08	7.1	712.27	2	712.51	709.00	5	7,382	0.07%
2022/08/05	1.1	711.00	2.7	708.80	717.00	-1.6	7,373	-0.02%
2022/08/04	0.1	683.96	0	0.00	684.00	0.1	7,325	0.00%
2022/08/03	2.1	684.39	2	685.00	686.00	0.1	7,330	0.00%
2022/08/02	3.5	675.70	2	679.99	683.00	1.5	7,368	0.02%
2022/08/01	0.1	688.67	2.1	690.08	694.00	-2	7,318	-0.03%
2022/07/29	2.1	682.98	2	696.00	683.00	0.1	7,306	0.00%
2022/07/28	1.6	687.82	2	686.51	682.00	-0.5	7,275	-0.01%
2022/07/27	2.2	663.19	1.2	667.95	677.00	1	7,257	0.01%
2022/07/26	1.2	682.98	0	684.00	681.00	1.2	7,285	0.02%
2022/07/25	2.3	692.35	3.1	691.67	688.00	-0.8	7,307	-0.01%
2022/07/22	1.4	705.93	0.2	714.15	705.00	1.2	7,416	0.02%
2022/07/21	4.2	703.84	6.2	700.77	716.00	-2	7,419	-0.03%
2022/07/20	6.6	681.31	5.6	681.64	671.00	1	7,345	0.01%
2022/07/19	0	665.33	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0.1	665.00	1.1	668.97	661.00	-1	7,327	-0.01%
2022/07/15	0	644.00	0.1	648.00	648.00	0	7,272	0.00%
2022/07/14	1	647.86	0	0.00	646.00	1	7,234	0.01%
2022/07/13	3.2	637.13	1.1	640.00	634.00	2.1	7,247	0.03%
2022/07/12	3.2	618.76	3.1	612.55	614.00	0.1	7,202	0.00%
2022/07/11	0.1	639.97	0.7	641.25	637.00	-0.6	7,198	-0.01%
2022/07/08	2.2	651.02	2.1	651.85	651.00	0.1	7,217	0.00%
2022/07/07	0.4	612.72	4.2	625.28	636.00	-3.8	7,234	-0.05%
2022/07/06	3.3	607.61	0	610.00	605.00	3.3	7,219	0.05%
2022/07/05	0.1	603.98	0.1	606.57	615.00	0.1	7,194	0.00%
2022/07/04	0	612.46	0	612.22	611.00	0	7,257	0.00%
2022/07/01	2.9	629.62	2.7	618.17	612.00	0.2	7,312	0.00%
2022/06/30	3.2	655.88	2.3	649.01	651.00	1	7,366	0.01%
2022/06/29	1.3	663.64	2	646.77	661.00	-0.8	7,359	-0.01%
2022/06/28	2.6	657.92	2.1	650.83	651.00	0.5	7,274	0.01%
2022/06/27	1.3	681.48	1	678.02	678.00	0.3	7,189	0.00%
2022/06/24	3.9	683.81	2.2	673.72	670.00	1.7	7,235	0.02%
2022/06/23	20	699.64	4	697.95	689.00	16	7,038	0.23%
2022/06/22	5.5	817.57	0.1	822.20	807.00	5.4	6,590	0.08%
2022/06/21	2	852.08	2.2	852.42	868.00	-0.2	6,426	0.00%
2022/06/20	4.3	837.95	4.1	844.52	840.00	0.2	6,372	0.00%
2022/06/17	1.1	841.08	0.2	846.00	831.00	0.9	6,323	0.01%
2022/06/16	1.1	885.16	0	904.00	873.00	1.1	6,172	0.02%
2022/06/15	1	885.00	1	884.00	884.00	0	6,199	0.00%
2022/06/14	1.5	876.17	0.2	872.42	880.00	1.3	6,271	0.02%
2022/06/13	0.8	895.74	1.5	900.01	887.00	-0.7	6,289	-0.01%
2022/06/10	1.1	925.09	0.3	923.28	930.00	0.8	6,300	0.01%
2022/06/09	3.1	929.61	1.1	924.36	924.00	2	6,361	0.03%
2022/06/08	2.2	919.66	3.7	928.23	930.00	-1.6	6,356	-0.02%
2022/06/07	1.2	899.19	0	0.00	890.00	1.2	6,282	0.02%
2022/06/06	1.1	908.91	0	907.50	905.00	1.1	6,289	0.02%
2022/06/02	0.1	900.90	1.2	901.48	898.00	-1.1	6,316	-0.02%
2022/06/01	0.2	904.67	0.9	903.61	905.00	-0.7	6,430	-0.01%
2022/05/31	0.3	881.96	4.5	892.12	905.00	-4.2	6,447	-0.07%
2022/05/30	2.1	868.93	3.3	867.67	878.00	-1.1	6,341	-0.02%
2022/05/27	1	846.02	1	850.97	851.00	0	6,316	0.00%
2022/05/26	0	837.33	0	838.00	833.00	0	6,351	0.00%
2022/05/25	0.1	831.83	0.1	842.76	843.00	0	6,412	0.00%
2022/05/24	1	848.00	3	838.67	830.00	-2	6,489	-0.03%
2022/05/23	0.2	849.05	0	0.00	843.00	0.2	6,499	0.00%
2022/05/20	0.1	845.89	0.3	844.79	846.00	-0.2	6,525	0.00%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	1	847.00	1.1	851.66	855.00	-0.1	6,480	0.00%
2022/05/17	0.1	842.00	0	843.00	841.00	0.1	6,440	0.00%
2022/05/16	0.3	831.02	0.3	854.77	825.00	0	6,422	0.00%
2022/05/13	0	838.18	0.1	841.81	843.00	-0.1	6,394	0.00%
2022/05/12	0	823.17	1	826.95	820.00	-1	6,408	-0.02%
2022/05/11	2	829.00	1.1	821.43	829.00	0.9	6,423	0.01%
2022/05/10	0.3	808.82	0.1	811.59	820.00	0.3	6,503	0.00%
2022/05/09	2.4	817.72	0.5	819.77	813.00	1.9	6,538	0.03%
2022/05/06	0.4	824.57	3	818.03	834.00	-2.6	6,633	-0.04%
2022/05/05	0	843.00	0.1	842.69	841.00	-0.1	6,852	0.00%
2022/05/04	1.2	828.91	2.2	831.00	829.00	-1	6,852	-0.02%
2022/05/03	1.7	824.23	1.2	812.89	820.00	0.4	6,867	0.01%
2022/04/29	2.6	840.99	1.1	837.55	830.00	1.5	6,813	0.02%
2022/04/28	2.6	827.30	1.9	833.57	828.00	0.7	6,800	0.01%
2022/04/27	3.3	807.55	1.3	812.30	808.00	2	6,680	0.03%
2022/04/26	5.5	830.71	2.6	830.31	833.00	2.9	6,617	0.04%
2022/04/25	1.4	833.27	2.6	834.18	837.00	-1.2	6,582	-0.02%
2022/04/22	1.4	850.33	1.3	852.92	854.00	0.1	6,574	0.00%
2022/04/21	2.5	867.63	2.4	856.51	868.00	0.1	6,571	0.00%
2022/04/20	3.3	849.67	0.4	848.45	856.00	2.9	6,581	0.04%
2022/04/19	0.3	844.20	0.2	850.53	838.00	0.1	6,539	0.00%
2022/04/18	0.6	838.66	0.5	841.00	833.00	0.1	6,509	0.00%
2022/04/15	3.7	841.00	0.1	844.00	832.00	3.6	6,561	0.06%
2022/04/14	2.2	865.46	1.1	865.00	861.00	1.1	6,580	0.02%
2022/04/13	3.3	876.69	5	872.29	880.00	-1.7	6,612	-0.03%
2022/04/12	3.5	838.32	1	842.00	842.00	2.5	6,561	0.04%
2022/04/11	0.6	838.19	4.1	839.31	836.00	-3.5	6,543	-0.05%
2022/04/08	5.2	847.45	1.1	839.95	840.00	4.2	6,563	0.06%
2022/04/07	5.2	863.14	1.2	859.27	850.00	4	6,415	0.06%
2022/04/06	2.2	873.09	0.1	879.00	882.00	2.1	6,295	0.03%
2022/04/01	5.6	899.86	1.1	901.06	900.00	4.6	6,156	0.07%
2022/03/31	1.3	909.77	2	907.50	905.00	-0.7	6,142	-0.01%
2022/03/30	6.8	911.39	1	917.97	915.00	5.8	6,086	0.10%
2022/03/29	4.6	927.44	1	913.00	912.00	3.6	5,947	0.06%
2022/03/28	0.4	954.73	0	0.00	964.00	0.4	5,753	0.01%
2022/03/25	0.1	971.28	0	970.00	971.00	0.1	5,782	0.00%
2022/03/24	0.1	972.40	1	978.00	972.00	-0.9	5,778	-0.01%
2022/03/23	3	987.28	1	982.00	977.00	2	5,770	0.04%
2022/03/22	1.3	974.20	0	0.00	975.00	1.3	5,765	0.02%
2022/03/21	2.2	979.56	1	979.00	978.00	1.2	5,750	0.02%
2022/03/18	0	970.00	0.1	963.00	969.00	0	5,753	0.00%
2022/03/17	5.2	959.62	5.4	964.19	968.00	-0.2	5,699	0.00%
2022/03/16	2.3	904.97	0.2	910.98	907.00	2.1	5,592	0.04%
2022/03/15	5.5	916.61	1	909.00	904.00	4.5	5,508	0.08%
2022/03/14	2.8	953.39	1	972.45	944.00	1.8	5,475	0.03%
2022/03/11	1.6	969.71	0	0.00	963.00	1.6	5,435	0.03%
2022/03/10	2.5	1001.49	3	995.05	995.00	-0.5	5,418	-0.01%
2022/03/09	6.5	966.72	3	960.01	966.00	3.4	5,399	0.06%
2022/03/08	3.2	965.97	3.2	969.84	963.00	0.1	5,418	0.00%
2022/03/07	8.7	977.24	2	981.50	972.00	6.7	5,403	0.12%
2022/03/04	7.1	1040.68	0	0.00	1025.00	7.1	5,361	0.13%
2022/03/03	1.1	1098.59	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	2.4	1076.86	0	1095.00	1080.00	2.4	5,327	0.04%
2022/03/01	0.2	1105.00	2.1	1107.50	1100.00	-1.9	5,316	-0.04%
2022/02/25	1.2	1075.27	1.1	1083.26	1085.00	0	5,296	0.00%
2022/02/24	2.6	1066.26	0.5	1074.79	1060.00	2.2	5,279	0.04%
2022/02/22	3.2	1095.40	0.2	1100.00	1110.00	3	5,336	0.06%
2022/02/21	0	1120.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	0	1118.33	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.1	1125.00	1130.00	-0.1	5,579	0.00%
2022/02/16	0	0.00	4	1123.76	1130.00	-4	5,713	-0.07%
2022/02/15	1	1109.81	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	3.2	1106.65	2	1112.50	1105.00	1.2	5,745	0.02%
2022/02/11	1	1150.20	2	1152.50	1150.00	-1	5,713	-0.02%
2022/02/10	0	1135.00	7.1	1143.75	1160.00	-7.1	5,744	-0.12%
2022/02/09	0.1	1109.38	3	1123.38	1130.00	-2.9	5,775	-0.05%
2022/02/08	1.2	1104.37	0	0.00	1095.00	1.2	5,700	0.02%
2022/02/07	7.1	1103.43	1	1100.02	1100.00	6.1	5,594	0.11%
2022/01/26	0	1089.13	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	8	1075.62	7.2	1079.31	1085.00	0.8	5,295	0.02%
2022/01/24	4	1085.00	5.3	1064.85	1090.00	-1.3	5,269	-0.03%
2022/01/21	5.3	1064.22	1	1070.00	1070.00	4.3	5,274	0.08%
2022/01/20	0.1	1092.48	0	1095.00	1090.00	0.1	5,240	0.00%
2022/01/19	2	1097.51	1	1095.00	1100.00	1	5,285	0.02%
2022/01/18	0.5	1114.68	5.2	1136.92	1105.00	-4.7	5,311	-0.09%
2022/01/17	1.2	1085.91	0	0.00	1115.00	1.2	5,315	0.02%
2022/01/14	0.5	1070.34	0	0.00	1065.00	0.5	5,299	0.01%
2022/01/13	0.1	1095.00	0	1095.00	1100.00	0	5,304	0.00%
2022/01/12	0	1085.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	2.3	1073.29	0.1	1078.33	1080.00	2.2	5,343	0.04%
2022/01/10	0.3	1082.59	0	1080.00	1095.00	0.3	5,369	0.01%
2022/01/07	1.6	1104.07	2	1097.49	1100.00	-0.4	5,353	-0.01%
2022/01/06	9.8	1129.20	2.2	1136.36	1135.00	7.6	5,359	0.14%
2022/01/05	0	1151.67	2.1	1177.28	1175.00	-2.1	5,315	-0.04%
2022/01/04	2.3	1146.99	0	1170.00	1165.00	2.2	5,303	0.04%
2022/01/03	3.6	1167.53	0.5	1160.00	1150.00	3.1	5,262	0.06%
2021/12/30	1.3	1180.00	1.1	1189.35	1190.00	0.2	5,246	0.00%
2021/12/29	3.1	1188.21	3.1	1185.15	1185.00	0	5,271	0.00%
2021/12/28	0.4	1168.19	0	1169.55	1175.00	0.3	5,331	0.01%
2021/12/27	3.2	1148.43	1.2	1152.63	1145.00	2	5,325	0.04%
2021/12/24	0	0.00	5.4	1119.58	1120.00	-5.4	5,289	-0.10%
2021/12/23	0	0.00	6.2	1095.00	1095.00	-6.2	5,333	-0.12%
2021/12/22	0	0.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/20	6	1066.62	0	0.00	1055.00	6	5,628	0.11%
2021/12/17	1.1	1084.64	0	0.00	1075.00	1.1	5,654	0.02%
2021/12/16	0	1080.00	7.2	1082.11	1090.00	-7.2	5,672	-0.13%
2021/12/15	5.1	1054.07	1.1	1068.18	1060.00	4	5,747	0.07%
2021/12/14	5	1058.00	1.2	1060.80	1070.00	3.8	5,818	0.07%
2021/12/13	1	1075.00	0.1	1080.00	1075.00	0.9	5,796	0.02%
2021/12/10	1.2	1066.66	1	1070.10	1075.00	0.2	5,826	0.00%
2021/12/09	1	1075.01	1	1075.00	1085.00	0	5,911	0.00%
2021/12/08	2	1094.99	5.4	1099.04	1095.00	-3.4	5,919	-0.06%
2021/12/07	1.1	1065.00	0	0.00	1065.00	1.1	5,877	0.02%
2021/12/06	1	1054.98	1.4	1067.41	1085.00	-0.3	5,880	-0.01%
2021/12/03	0.1	1083.95	0.5	1078.64	1060.00	-0.4	5,875	-0.01%
2021/12/02	2	1052.57	1.1	1051.39	1080.00	0.9	5,860	0.02%
2021/12/01	0	1050.00	9.2	1048.33	1065.00	-9.1	5,877	-0.16%
2021/11/30	5.2	1021.53	2	1045.00	1010.00	3.2	5,869	0.06%
2021/11/29	0	0.00	1.1	1024.72	1030.00	-1.1	5,829	-0.02%
2021/11/26	4.1	1001.80	1	1009.85	1005.00	3.1	5,918	0.05%
2021/11/25	0.1	1029.55	1	1034.97	1035.00	-1	5,973	-0.02%
2021/11/24	1.1	1025.76	4	1025.03	1040.00	-3	5,991	-0.05%
2021/11/23	15.1	1073.59	8	1064.39	1055.00	7	6,013	0.12%
2021/11/22	2.6	1091.15	1.3	1084.87	1080.00	1.3	6,066	0.02%
2021/11/19	11.5	1086.26	12.3	1090.19	1090.00	-0.8	6,050	-0.01%
2021/11/18	0	1085.00	2.2	1079.25	1085.00	-2.1	5,931	-0.04%
2021/11/17	1.1	1022.13	1.1	1036.31	1030.00	0.1	5,811	0.00%
2021/11/16	0.1	1027.31	1.1	1029.72	1035.00	-1	5,789	-0.02%
2021/11/15	6.1	1012.49	16.4	1023.70	1025.00	-10.3	5,786	-0.18%
2021/11/12	2	982.00	0.3	973.48	983.00	1.7	5,702	0.03%
2021/11/11	0.1	948.86	2	947.51	954.00	-1.9	5,713	-0.03%
2021/11/10	1.2	966.14	5	964.00	958.00	-3.8	5,712	-0.07%
2021/11/09	7	996.43	3.2	985.86	978.00	3.8	5,731	0.07%
2021/11/08	15.1	965.44	21.8	975.27	980.00	-6.7	5,687	-0.12%
2021/11/05	0	938.00	0.1	936.91	940.00	-0.1	5,588	0.00%
2021/11/04	0	928.00	1.2	936.22	928.00	-1.2	5,571	-0.02%
2021/11/03	0	930.60	1.1	936.64	932.00	-1.1	5,605	-0.02%
2021/11/01	0.2	920.63	4	919.51	922.00	-3.9	5,680	-0.07%
2021/10/29	3.2	917.02	0	923.80	913.00	3.2	5,733	0.05%
2021/10/28	0.1	929.37	5.3	936.81	936.00	-5.2	5,692	-0.09%
2021/10/27	1	940.00	0.2	947.25	942.00	0.8	5,694	0.01%
2021/10/26	0.1	945.02	1.7	945.17	946.00	-1.6	5,657	-0.03%
2021/10/25	0	934.61	1.4	936.10	938.00	-1.4	5,704	-0.02%
2021/10/22	1	914.23	5.2	920.42	926.00	-4.2	5,890	-0.07%
2021/10/21	6	914.83	5.5	913.79	913.00	0.5	5,948	0.01%
2021/10/20	0.1	900.23	0.1	904.02	901.00	0	5,922	0.00%
2021/10/19	0.1	893.85	6.6	892.60	898.00	-6.5	5,922	-0.11%
2021/10/18	0.1	870.07	0.2	871.93	867.00	-0.1	5,893	0.00%
2021/10/15	0.1	852.89	0.1	857.90	857.00	0	5,876	0.00%
2021/10/14	4.7	853.85	2.1	840.15	840.00	2.7	5,826	0.05%
2021/10/13	2.8	874.76	0	871.00	862.00	2.8	5,799	0.05%
2021/10/12	0.3	897.69	0	900.00	887.00	0.3	5,805	0.00%
2021/10/08	0	911.18	2.3	919.80	910.00	-2.3	5,823	-0.04%
2021/10/07	0	0.00	1.1	911.70	911.00	-1.1	5,809	-0.02%
2021/10/06	0.1	876.09	0	884.00	871.00	0.1	5,818	0.00%
2021/10/05	2	866.49	1	868.00	867.00	1	5,823	0.02%
2021/10/04	1.1	880.20	0.1	894.00	892.00	1	5,764	0.02%
2021/10/01	7.8	893.13	1	890.00	885.00	6.8	5,787	0.12%
2021/09/30	3.2	906.70	1	904.00	905.00	2.2	5,769	0.04%
2021/09/29	3	923.35	0.1	925.00	913.00	2.9	5,757	0.05%
2021/09/28	1	950.99	2	951.50	957.00	-1	5,742	-0.02%
2021/09/27	0	955.00	5.9	949.13	959.00	-5.9	5,698	-0.10%
2021/09/24	1.1	914.12	0	0.00	920.00	1.1	5,614	0.02%
2021/09/23	0	909.78	0	916.00	915.00	0	5,707	0.00%
2021/09/22	1.3	903.67	0.1	908.48	911.00	1.1	5,709	0.02%
2021/09/17	1	942.99	6	949.32	940.00	-5	5,634	-0.09%
2021/09/16	1	930.02	1	930.00	936.00	0	5,597	0.00%
2021/09/15	1	932.99	0.2	932.48	935.00	0.8	5,608	0.01%
2021/09/14	0.2	943.00	5.5	942.96	947.00	-5.3	5,671	-0.09%
2021/09/13	0.2	924.19	4.5	923.68	927.00	-4.3	5,770	-0.08%
2021/09/10	0	905.68	3	921.33	925.00	-3	5,907	-0.05%
2021/09/09	0	901.29	0	0.00	901.00	0	5,926	0.00%
2021/09/08	1	911.86	10.3	904.91	912.00	-9.3	5,924	-0.16%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	7.2	902.34	0.1	909.27	896.00	7	5,959	0.12%
2021/09/03	4	920.51	3.1	923.57	919.00	0.9	5,922	0.02%
2021/09/02	0	0.00	4.2	936.82	933.00	-4.2	5,974	-0.07%
2021/09/01	1.2	921.26	21.4	923.34	927.00	-20.2	5,945	-0.34%
2021/08/31	8.1	898.80	0	0.00	901.00	8.1	5,851	0.14%
2021/08/30	2.1	903.05	1.2	906.89	912.00	0.9	5,815	0.02%
2021/08/27	2.1	874.21	4.1	894.95	896.00	-2	5,814	-0.03%
2021/08/26	11.5	883.81	0	0.00	888.00	11.5	5,801	0.20%
2021/08/25	6	909.67	1.6	910.25	911.00	4.4	5,763	0.08%
2021/08/24	5	909.40	0.2	908.00	909.00	4.9	5,818	0.08%
2021/08/23	3	907.32	5.5	899.59	911.00	-2.4	5,929	-0.04%
2021/08/20	2	877.65	1	873.00	873.00	1	5,968	0.02%
2021/08/19	4.2	890.40	1	888.00	888.00	3.2	6,030	0.05%
2021/08/18	2.2	885.42	3	887.40	912.00	-0.8	6,036	-0.01%
2021/08/17	3.6	890.04	1	899.91	880.00	2.6	6,081	0.04%
2021/08/16	0	910.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	1	908.09	1	911.06	910.00	0	6,266	0.00%
2021/08/12	1	907.97	1	911.00	904.00	0	6,367	0.00%
2021/08/11	5	910.21	5.1	910.06	910.00	-0.1	6,505	0.00%
2021/08/10	0	923.08	0.2	922.00	922.00	-0.2	6,700	0.00%
2021/08/09	0.2	919.59	4	921.01	921.00	-3.8	6,930	-0.06%
2021/08/06	1.3	940.24	1.1	942.13	936.00	0.2	7,054	0.00%
2021/08/05	3	957.93	5.2	960.16	961.00	-2.1	7,268	-0.03%
2021/08/04	1.1	945.99	1.1	952.45	950.00	0	7,673	0.00%
2021/08/03	2.1	935.43	1.3	933.00	938.00	0.7	7,987	0.01%
2021/08/02	0	922.67	3.1	932.56	934.00	-3.1	8,252	-0.04%
2021/07/30	2	924.87	0.2	915.00	910.00	1.8	8,341	0.02%
2021/07/29	0.1	915.76	8.2	920.79	933.00	-8.2	8,488	-0.10%
2021/07/28	13.3	896.13	4.1	895.03	890.00	9.2	8,566	0.11%
2021/07/27	0	939.00	4.5	943.67	938.00	-4.5	8,595	-0.05%
2021/07/26	0	930.50	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	926.00	0	927.00	933.00	0	8,908	0.00%
2021/07/22	0	918.00	0	920.00	919.00	0	8,983	0.00%
2021/07/21	2	922.79	1	909.16	912.00	1	9,049	0.01%
2021/07/20	3.1	920.05	1	916.12	920.00	2.1	9,156	0.02%
2021/07/19	2.4	928.48	1	920.08	919.00	1.4	9,287	0.02%
2021/07/16	0	0.00	4.3	952.10	957.00	-4.3	9,267	-0.05%
2021/07/15	0.1	945.04	0.5	943.21	951.00	-0.4	9,280	0.00%
2021/07/14	0	929.23	0.1	930.00	930.00	-0.1	9,319	0.00%
2021/07/13	5	934.00	1.2	933.14	926.00	3.8	9,339	0.04%
2021/07/12	0.2	935.03	0.3	935.00	935.00	-0.1	9,329	0.00%
2021/07/09	0.1	923.00	0.1	924.76	919.00	0	9,333	0.00%
2021/07/08	0	920.13	0	0.00	920.00	0	9,393	0.00%
2021/07/07	1.3	920.99	0	0.00	917.00	1.3	9,453	0.01%
2021/07/06	2.2	927.93	0	927.00	922.00	2.2	9,539	0.02%
2021/07/05	1.1	963.98	15.1	958.56	957.00	-14	9,531	-0.15%
2021/07/02	2	958.00	0	960.00	957.00	2	9,541	0.02%
2021/07/01	3	957.31	3	957.00	955.00	0	9,556	0.00%
2021/06/30	3.3	964.65	14.2	957.08	962.00	-10.9	9,666	-0.11%
2021/06/29	2	945.00	1	939.00	935.00	1	9,587	0.01%
2021/06/28	0.1	928.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	6.1	942.55	3.2	928.80	927.00	2.9	9,792	0.03%
2021/06/24	0.2	932.51	3	936.64	929.00	-2.8	9,868	-0.03%
2021/06/23	3.1	919.40	1.3	932.50	941.00	1.9	10,004	0.02%
2021/06/22	8.6	900.79	0.1	894.00	903.00	8.5	10,129	0.08%
2021/06/21	15.9	933.09	3	928.19	918.00	12.8	10,011	0.13%
2021/06/18	1.1	979.42	1	965.00	965.00	0.1	9,964	0.00%
2021/06/17	11	974.45	2	975.50	978.00	9	9,985	0.09%
2021/06/16	3	985.01	1	983.01	985.00	2	10,009	0.02%
2021/06/15	1	989.99	2.1	994.33	989.00	-1.1	10,003	-0.01%
2021/06/11	2.6	989.37	3	996.67	980.00	-0.5	10,014	0.00%
2021/06/10	5	998.38	5.6	988.43	998.00	-0.6	10,027	-0.01%
2021/06/09	0	970.00	0	972.00	967.00	0	9,991	0.00%
2021/06/08	0	970.90	0	971.00	966.00	0	10,056	0.00%
2021/06/07	1	956.33	2	956.22	973.00	-1	10,154	-0.01%
2021/06/04	3	971.01	2	970.01	977.00	1	10,221	0.01%
2021/06/03	2.1	975.10	2.4	981.49	981.00	-0.3	10,310	0.00%
2021/06/02	7.3	965.89	0.1	963.00	959.00	7.2	10,390	0.07%
2021/06/01	6.3	988.03	3.1	979.69	977.00	3.2	10,446	0.03%
2021/05/31	2.2	966.86	4.7	995.43	995.00	-2.4	10,530	-0.02%
2021/05/28	6.1	952.54	7.1	950.39	961.00	-1	10,516	-0.01%
2021/05/27	3	938.04	1	936.04	935.00	2	10,614	0.02%
2021/05/26	0.1	952.05	0	964.00	951.00	0.1	10,714	0.00%
2021/05/25	3	959.33	6.2	964.54	952.00	-3.2	10,736	-0.03%
2021/05/24	4	942.52	0	0.00	943.00	4	10,717	0.04%
2021/05/21	4	951.76	2	966.01	955.00	2	10,746	0.02%
2021/05/20	2.1	934.17	5	935.45	930.00	-3	10,640	-0.03%
2021/05/19	6.3	968.68	3	962.33	943.00	3.3	10,583	0.03%
2021/05/18	4.3	951.26	10.7	949.61	994.00	-6.4	10,480	-0.06%
2021/05/17	11	913.63	12.4	913.51	914.00	-1.4	10,407	-0.01%
2021/05/14	8.2	902.09	5.1	904.37	895.00	3.1	10,391	0.03%
2021/05/13	5.5	887.06	4.1	891.33	873.00	1.4	10,414	0.01%
2021/05/12	21	889.41	13.3	887.23	888.00	7.7	10,317	0.07%
2021/05/11	3.9	916.82	8.1	917.67	911.00	-4.3	10,040	-0.04%
2021/05/10	13.1	994.07	2.1	990.24	979.00	11	9,850	0.11%
2021/05/07	6.4	1035.07	5	1053.00	1060.00	1.4	9,827	0.01%
2021/05/06	6.2	1034.29	4.1	1037.84	1055.00	2.1	9,967	0.02%
2021/05/05	9.6	1041.78	8	1031.86	1005.00	1.6	9,906	0.02%
2021/05/04	17.5	1060.41	15.4	1077.72	1085.00	2.1	9,843	0.02%
2021/05/03	34	1130.34	21	1114.05	1105.00	13	9,692	0.13%
2021/04/29	0	0.00	1.5	1185.00	1185.00	-1.5	9,546	-0.02%
2021/04/28	2.1	1074.87	2	1075.00	1080.00	0.1	9,736	0.00%
2021/04/27	2.1	1082.27	1.1	1098.18	1065.00	1	9,769	0.01%
2021/04/26	5	1063.99	6.5	1070.02	1070.00	-1.5	9,764	-0.01%
2021/04/23	0	0.00	9	1019.47	1035.00	-9	9,723	-0.09%
2021/04/22	3	994.31	1.4	998.45	984.00	1.6	9,703	0.02%
2021/04/21	3.1	994.21	2.4	998.65	988.00	0.7	9,793	0.01%
2021/04/20	2.4	983.19	5.5	987.68	998.00	-3.2	9,936	-0.03%
2021/04/19	1.1	972.60	2	965.00	963.00	-0.9	9,945	-0.01%
2021/04/16	3	974.37	2	976.98	975.00	1	10,002	0.01%
2021/04/15	2	974.50	4.1	971.95	985.00	-2.1	10,117	-0.02%
2021/04/14	5.2	953.34	2	947.42	965.00	3.2	10,142	0.03%
2021/04/13	3.2	965.58	1	983.00	961.00	2.2	10,151	0.02%
2021/04/12	5.6	971.57	5	979.33	960.00	0.6	10,145	0.01%
2021/04/09	6.1	1012.26	4.2	1018.94	999.00	1.8	10,206	0.02%
2021/04/08	6.1	1004.29	3.8	1005.64	1020.00	2.3	10,176	0.02%
2021/04/07	1	995.00	1	990.00	998.00	0	10,136	0.00%
2021/04/06	0.1	993.00	6.5	998.34	995.00	-6.5	10,121	-0.06%
2021/04/01	1	970.97	0.2	976.00	961.00	0.8	10,094	0.01%
2021/03/31	2	975.49	2.4	975.20	969.00	-0.4	10,037	0.00%
2021/03/30	5	959.63	8.1	970.86	971.00	-3	9,940	-0.03%
2021/03/29	6.1	958.72	8.9	949.24	941.00	-2.8	9,822	-0.03%
2021/03/26	7.2	942.01	6.3	944.47	943.00	0.9	9,770	0.01%
2021/03/25	6	934.52	15.6	929.56	949.00	-9.6	9,665	-0.10%
2021/03/24	2	882.50	4	887.25	894.00	-2	9,473	-0.02%
2021/03/23	4.2	883.57	3	877.33	870.00	1.2	9,459	0.01%
2021/03/22	6.1	881.60	7.1	883.73	881.00	-1	9,423	-0.01%
2021/03/19	4.4	888.56	3	886.67	885.00	1.4	9,389	0.02%
2021/03/18	3.2	911.78	4	908.75	903.00	-0.8	9,326	-0.01%
2021/03/17	5.5	919.53	6	904.83	908.00	-0.5	9,374	-0.01%
2021/03/16	2.5	910.90	2.3	916.28	919.00	0.1	9,405	0.00%
2021/03/15	4	906.25	5.2	906.23	907.00	-1.2	9,424	-0.01%
2021/03/12	5	904.00	6	901.67	899.00	-1	9,477	-0.01%
2021/03/11	3.1	880.45	2	888.48	888.00	1.1	9,437	0.01%
2021/03/10	4.2	878.76	4	869.50	864.00	0.2	9,369	0.00%
2021/03/09	4.4	872.69	6.4	870.68	879.00	-2	9,330	-0.02%
2021/03/08	6.5	884.95	5.2	884.31	867.00	1.3	9,312	0.01%
2021/03/05	5.5	884.08	3.1	885.42	883.00	2.5	9,295	0.03%
2021/03/04	6.9	902.81	6.1	900.23	897.00	0.8	9,343	0.01%
2021/03/03	5	911.48	5	920.61	930.00	0	9,196	0.00%
2021/03/02	3.3	927.28	4.2	929.10	900.00	-0.9	9,113	-0.01%
2021/02/26	8.5	909.25	6.3	919.46	896.00	2.2	9,006	0.02%
2021/02/25	1.2	939.13	5.1	941.47	944.00	-3.9	8,849	-0.04%
2021/02/24	3.5	953.14	4	947.25	940.00	-0.5	8,846	-0.01%
2021/02/23	1.1	941.70	4.2	959.38	965.00	-3.1	8,911	-0.03%
2021/02/22	7.3	963.55	3	958.33	951.00	4.3	8,928	0.05%
2021/02/19	5.8	966.69	4	968.00	964.00	1.8	9,154	0.02%
2021/02/18	4.1	978.28	2	978.00	978.00	2.1	9,139	0.02%
2021/02/17	12.1	984.53	5.1	981.19	980.00	7	9,139	0.08%
2021/02/05	9.1	961.76	12.3	967.46	950.00	-3.2	9,019	-0.03%
2021/02/04	6.1	925.70	7.1	944.97	946.00	-1	8,834	-0.01%
2021/02/03	13	950.61	8.1	948.61	950.00	4.9	8,748	0.06%
2021/02/02	4.1	933.63	11.6	939.98	931.00	-7.6	8,668	-0.09%
2021/02/01	2.1	893.27	9.4	898.13	905.00	-7.3	8,536	-0.09%
2021/01/29	10.4	888.92	11.2	889.46	875.00	-0.8	8,433	-0.01%
2021/01/28	9.6	869.51	12	869.58	869.00	-2.4	8,337	-0.03%
2021/01/27	8	892.73	8	889.63	897.00	0	8,198	0.00%
2021/01/26	10.7	889.39	4.7	888.94	871.00	6	8,153	0.07%
2021/01/25	4.2	902.95	2.1	901.88	910.00	2.1	8,217	0.03%
2021/01/22	18.4	924.34	11	918.68	917.00	7.3	8,174	0.09%
2021/01/21	17.3	915.53	16	920.06	934.00	1.3	7,980	0.02%
2021/01/20	11.2	883.50	7	879.71	872.00	4.2	7,790	0.05%
2021/01/19	3	864.11	6.1	865.30	879.00	-3.1	7,707	-0.04%
2021/01/18	9.2	832.60	9	830.55	844.00	0.2	7,647	0.00%
2021/01/15	10.6	862.33	4	853.75	850.00	6.6	7,581	0.09%
2021/01/14	12.4	867.28	5.3	872.53	861.00	7.1	7,503	0.09%
2021/01/13	11.4	882.16	40.3	881.77	884.00	-28.9	7,403	-0.39%
2021/01/12	8.2	853.26	5	850.60	846.00	3.1	7,230	0.04%
2021/01/11	5	846.79	7.1	847.56	851.00	-2.1	7,124	-0.03%
2021/01/08	4.1	820.11	8	821.87	838.00	-3.9	7,075	-0.06%
2021/01/07	6	794.67	8.5	800.88	799.00	-2.5	6,971	-0.04%
2021/01/06	4	796.01	5.2	791.26	792.00	-1.1	6,942	-0.02%
2021/01/05	4.1	794.04	7	794.12	797.00	-2.9	6,919	-0.04%
2021/01/04	4.1	780.61	49.5	772.12	792.00	-45.3	7,122	-0.64%
2020/12/31	1.3	747.18	3.1	749.57	747.00	-1.8	7,147	-0.03%
2020/12/30	1.1	740.24	15.3	745.67	746.00	-14.2	7,365	-0.19%
2020/12/29	0	0.00	1.3	740.58	734.00	-1.3	7,338	-0.02%
2020/12/28	2.1	730.33	12.5	732.72	740.00	-10.4	7,345	-0.14%
2020/12/25	3	713.67	2	715.00	715.00	1	7,269	0.01%
2020/12/24	1	722.00	3	720.33	714.00	-2	7,323	-0.03%
2020/12/23	1	710.00	4.1	717.20	720.00	-3.1	7,396	-0.04%
2020/12/22	2	714.50	3	714.33	703.00	-1	7,438	-0.01%
2020/12/21	0.5	695.34	1	703.00	708.00	-0.5	7,475	-0.01%
2020/12/18	4	703.74	4	706.50	699.00	0	7,494	0.00%
2020/12/17	0	0.00	1	704.00	704.00	-1	7,540	-0.01%
2020/12/16	1.1	705.36	1.1	710.08	701.00	0	7,575	0.00%
2020/12/15	2.1	698.72	2	700.03	701.00	0.1	7,661	0.00%
2020/12/14	6.1	702.55	1	702.00	702.00	5.1	7,785	0.07%
2020/12/11	2.3	710.40	0	0.00	707.00	2.3	7,897	0.03%
2020/12/10	7.3	713.72	2	714.00	709.00	5.3	7,895	0.07%
2020/12/09	1	735.00	1.5	735.39	734.00	-0.5	7,911	-0.01%
2020/12/08	4	710.75	9	724.35	730.00	-5	7,906	-0.06%
2020/12/07	5.2	698.49	0	0.00	704.00	5.2	7,861	0.07%
2020/12/04	0	700.00	1	700.02	705.00	-1	7,938	-0.01%
2020/12/03	2.2	703.08	1	708.00	700.00	1.2	7,959	0.01%
2020/12/02	4.1	706.49	47	706.64	712.00	-43	7,960	-0.54%
2020/12/01	50.1	694.23	4	701.00	697.00	46.1	8,051	0.57%
2020/11/30	15.9	708.33	1	708.00	704.00	14.9	8,134	0.18%
2020/11/27	4	725.76	3	723.00	725.00	1	8,228	0.01%
2020/11/26	1	728.00	1.1	729.91	730.00	-0.1	8,349	0.00%
2020/11/25	20	730.61	4	731.25	724.00	16	8,574	0.19%
2020/11/24	1	743.00	2.1	743.46	742.00	-1.1	8,675	-0.01%
2020/11/23	9.3	745.27	2.1	741.93	743.00	7.1	8,827	0.08%
2020/11/20	5	748.80	6	743.00	747.00	-1	8,889	-0.01%
2020/11/19	7.2	731.37	4	732.00	733.00	3.2	8,864	0.04%
2020/11/18	7.1	719.51	42.1	719.99	728.00	-35	8,965	-0.39%
2020/11/17	1	702.00	13.2	696.75	696.00	-12.2	8,975	-0.14%
2020/11/16	3.7	690.48	3.1	690.08	694.00	0.7	9,437	0.01%
2020/11/13	2	670.00	1	670.00	675.00	1	9,725	0.01%
2020/11/12	2	675.50	0	0.00	673.00	2	10,351	0.02%
2020/11/11	7.2	673.61	2	675.50	676.00	5.2	10,383	0.05%
2020/11/10	1.2	694.00	1.1	686.55	686.00	0.1	10,411	0.00%
2020/11/09	8	702.16	7	704.71	702.00	1	10,500	0.01%
2020/11/06	2	699.50	2	694.50	700.00	0	10,576	0.00%
2020/11/05	4	690.19	13.3	691.39	696.00	-9.3	10,619	-0.09%
2020/11/04	4.1	672.83	9	677.78	677.00	-5	10,610	-0.05%
2020/11/03	7	664.00	4.1	666.84	665.00	3	10,699	0.03%
2020/11/02	6.2	666.47	6	657.00	653.00	0.2	10,776	0.00%
2020/10/30	2	676.00	1	680.00	678.00	1	10,763	0.01%
2020/10/29	1	677.09	2	675.00	684.00	-1	10,976	-0.01%
2020/10/28	1	687.95	0	683.00	681.00	1	11,330	0.01%
2020/10/27	4.1	682.28	2	680.02	685.00	2	11,469	0.02%
2020/10/26	0	0.00	0.1	678.00	674.00	-0.1	11,597	0.00%
2020/10/23	13	680.62	0	0.00	678.00	13	11,765	0.11%
2020/10/22	2	688.00	0.1	688.00	688.00	2	12,285	0.02%
2020/10/21	3	692.33	1.1	697.67	691.00	2	12,554	0.02%
2020/10/20	3	688.33	2	691.50	697.00	1	12,874	0.01%
2020/10/19	2	692.50	1.1	689.27	692.00	0.9	13,079	0.01%
2020/10/16	1	694.00	1	690.00	680.00	0	13,311	0.00%
2020/10/15	1	705.00	1	702.00	689.00	0	13,490	0.00%
2020/10/14	5	692.00	3	691.67	689.00	2	13,524	0.01%
2020/10/13	7	699.57	3.1	703.19	699.00	3.9	13,578	0.03%
2020/10/12	3	711.00	30	716.20	714.00	-27	13,570	-0.20%
2020/10/08	8.1	672.47	20	670.10	670.00	-12	13,458	-0.09%
2020/10/07	6.3	639.77	34	636.38	647.00	-27.7	13,352	-0.21%
2020/10/06	1	615.00	2	616.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	3	614.00	611.00	-3	13,446	-0.02%
2020/09/30	0	0.00	1	615.00	607.00	-1	13,648	-0.01%
2020/09/29	3	607.67	3	610.00	610.00	0	13,911	0.00%
2020/09/28	4	587.00	5	601.80	603.00	-1	14,142	-0.01%
2020/09/25	7	593.14	6	595.83	585.00	1	14,134	0.01%
2020/09/24	8	607.50	3.1	604.30	600.00	5	14,148	0.04%
2020/09/23	7	613.86	7	615.86	617.00	0	14,104	0.00%
2020/09/22	2	606.00	0	0.00	603.00	2	14,121	0.01%
2020/09/21	1	614.00	3	618.67	616.00	-2	14,152	-0.01%
2020/09/18	3	604.33	2	606.00	611.00	1	14,216	0.01%
2020/09/17	9	599.89	8	598.25	599.00	1	14,178	0.01%
2020/09/16	5.1	621.68	6.2	621.85	617.00	-1	14,226	-0.01%
2020/09/15	4	612.25	2	613.00	611.00	2	14,345	0.01%
2020/09/14	0	0.00	5	608.80	609.00	-5	14,584	-0.03%
2020/09/11	2	587.50	1	600.00	595.00	1	14,529	0.01%
2020/09/10	3	603.67	3	599.00	599.00	0	14,506	0.00%
2020/09/09	4	591.25	1	594.02	595.00	3	14,579	0.02%
2020/09/08	4.2	602.31	3	608.00	604.00	1.2	14,531	0.01%
2020/09/07	4	598.00	5	600.00	598.00	-1	14,617	-0.01%
2020/09/04	4	590.50	5	596.20	603.00	-1	14,678	-0.01%
2020/09/03	6	610.33	4	604.00	603.00	2	14,559	0.01%
2020/09/02	2.1	598.49	14	599.43	596.00	-12	14,467	-0.08%
2020/09/01	4	569.00	13	569.23	576.00	-9	14,314	-0.06%
2020/08/31	11	565.17	7	559.15	556.00	4	14,274	0.03%
2020/08/28	11.1	560.62	5	565.60	574.00	6.1	14,125	0.04%
2020/08/27	11	573.36	1	562.00	558.00	10	14,063	0.07%
2020/08/26	2	577.50	2	576.50	578.00	0	14,098	0.00%
2020/08/25	1	588.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	6.2	586.10	6	588.83	585.00	0.2	14,058	0.00%
2020/08/21	1	583.47	15	592.60	604.00	-14	13,992	-0.10%
2020/08/20	31	586.10	13.1	574.90	565.00	17.9	13,769	0.13%
2020/08/19	14.2	613.33	94	610.53	609.00	-79.8	13,312	-0.60%
2020/08/18	117.2	619.72	24.1	619.16	617.00	93.1	13,108	0.71%	大買/
2020/08/17	3	683.01	20	681.65	685.00	-17	12,659	-0.13%
2020/08/14	14	674.36	14	678.14	680.00	0	12,709	0.00%
2020/08/13	7	684.14	9	692.22	684.00	-2	12,854	-0.02%
2020/08/12	20	683.50	25	681.48	680.00	-5	13,029	-0.04%
2020/08/11	17	699.53	5	700.40	693.00	12	13,265	0.09%
2020/08/10	2	701.50	25.1	711.23	706.00	-23.1	13,196	-0.18%
2020/08/07	59	712.63	4	714.75	705.00	55	13,149	0.42%
2020/08/06	22	738.77	42	738.29	732.00	-20	13,080	-0.15%
2020/08/05	5.1	728.45	9.1	731.88	730.00	-4	12,950	-0.03%
2020/08/04	12.5	720.40	15	719.40	732.00	-2.5	12,842	-0.02%
2020/08/03	18.1	710.44	14	716.86	696.00	4.1	12,632	0.03%
2020/07/31	17	682.61	39.1	686.70	701.00	-22.1	12,338	-0.18%
2020/07/30	17	676.77	11	681.00	683.00	6	12,239	0.05%
2020/07/29	20.1	679.46	10	678.40	682.00	10.1	12,132	0.08%
2020/07/28	51.2	723.45	54	716.70	680.00	-2.8	12,087	-0.02%
2020/07/27	51.3	727.47	17.1	716.62	728.00	34.1	11,849	0.29%
2020/07/24	36.1	687.36	18	689.11	675.00	18.1	12,020	0.15%
2020/07/23	11	669.19	14	668.29	677.00	-3	11,790	-0.03%
2020/07/22	15	661.20	27.1	662.34	664.00	-12.1	11,722	-0.10%
2020/07/21	6	632.50	55.1	628.32	637.00	-49.1	11,526	-0.43%
2020/07/20	6	595.17	7	596.86	601.00	-1	11,410	-0.01%
2020/07/17	10	602.01	11	604.64	607.00	-1	11,461	-0.01%
2020/07/16	8	602.00	3	602.00	599.00	5	11,498	0.04%
2020/07/15	17.4	609.06	18	611.50	609.00	-0.6	11,468	-0.01%
2020/07/14	36.1	618.05	43	614.72	611.00	-6.9	11,446	-0.06%
2020/07/13	8	627.00	7	627.43	629.00	1	11,402	0.01%
2020/07/10	48.1	625.53	38	630.24	616.00	10.1	11,372	0.09%
2020/07/09	59	658.56	52	657.73	651.00	7	11,313	0.06%
2020/07/08	50.1	653.10	18	657.39	661.00	32.1	11,147	0.29%
2020/07/07	12	611.50	11	612.27	618.00	1	10,896	0.01%
2020/07/06	4	588.00	5.1	583.90	589.00	-1.1	10,711	-0.01%
2020/07/03	12	579.17	9	582.67	585.00	3	10,705	0.03%
2020/07/02	6	576.67	1	577.00	574.00	5	10,704	0.05%
2020/07/01	11	584.18	3	583.95	577.00	8	10,742	0.07%
2020/06/30	0	0.00	7	574.00	579.00	-7	10,725	-0.07%
2020/06/29	52.1	568.84	23	573.48	565.00	29.1	10,747	0.27%
2020/06/24	3	574.00	2	575.50	580.00	1	10,726	0.01%
2020/06/23	33	570.85	51	566.53	574.00	-18	10,795	-0.17%
2020/06/22	15	570.14	3.1	565.00	576.00	11.9	10,730	0.11%
2020/06/19	4	548.48	7	541.57	546.00	-3	10,772	-0.03%
2020/06/18	3	509.67	4	509.00	513.00	-1	10,633	-0.01%
2020/06/17	3	506.67	2	508.50	510.00	1	10,881	0.01%
2020/06/16	0	0.00	2.1	506.48	510.00	-2.1	11,062	-0.02%
2020/06/15	3	496.00	5	501.00	492.50	-2	11,296	-0.02%
2020/06/12	3	486.33	3	493.50	492.50	0	11,410	0.00%
2020/06/11	2	503.50	2	504.50	496.50	0	11,450	0.00%
2020/06/10	1	500.00	3	500.33	500.00	-2	11,475	-0.02%
2020/06/09	2	492.75	5	497.50	497.50	-3	11,757	-0.03%
2020/06/08	3	497.83	0	0.00	494.50	3	11,945	0.03%
2020/06/05	2	492.00	1	494.00	494.00	1	11,941	0.01%
2020/06/04	0	0.00	5	485.52	490.00	-5	11,999	-0.04%
2020/06/03	0	489.00	0	0.00	490.00	0	12,054	0.00%
2020/06/02	3	482.50	4.1	483.26	485.00	-1.1	12,020	-0.01%
2020/06/01	2	463.48	1	468.00	461.50	1	11,915	0.01%
2020/05/29	1	466.00	3	464.00	463.00	-2	11,951	-0.02%
2020/05/28	6	458.75	4	458.50	460.00	2	11,959	0.02%
2020/05/27	10	463.80	0	0.00	464.50	10	11,968	0.08%
2020/05/26	16	462.19	12	465.00	460.00	4	12,078	0.03%
2020/05/25	1	453.00	12	452.83	460.00	-11	12,147	-0.09%
2020/05/22	7	448.14	3	447.00	442.00	4	12,130	0.03%
2020/05/21	2	465.50	22	465.68	464.50	-20	12,091	-0.17%
2020/05/20	6	470.67	8.1	470.27	470.00	-2.1	12,071	-0.02%
2020/05/19	2	462.00	13.4	460.87	462.00	-11.4	11,901	-0.10%
2020/05/18	37	443.54	32	443.67	440.50	5	11,685	0.04%
2020/05/15	1	415.00	1	414.00	411.00	0	11,390	0.00%
2020/05/14	2	411.75	1	417.00	411.00	1	11,447	0.01%
2020/05/13	2	411.50	6	414.75	420.00	-4	11,461	-0.03%
2020/05/12	10	407.50	10	407.50	407.00	0	11,544	0.00%
2020/05/11	1	409.50	0	0.00	410.00	1	11,685	0.01%
2020/05/08	1	414.50	7	415.43	411.50	-6	11,764	-0.05%
2020/05/07	16	412.84	2	414.50	411.00	14	11,832	0.12%
2020/05/06	1	407.01	6	407.33	408.00	-5	11,867	-0.04%
2020/05/05	6	402.33	5	402.50	401.50	1	11,894	0.01%
2020/05/04	8	400.38	2	399.00	399.50	6	12,042	0.05%
2020/04/30	3	409.33	11	409.82	415.00	-8	12,003	-0.07%
2020/04/29	5	390.90	27	392.85	398.00	-22	11,815	-0.19%
2020/04/28	3	370.83	4	372.75	375.00	-1	11,461	-0.01%
2020/04/27	3.4	365.51	3	363.83	372.00	0.4	11,656	0.00%
2020/04/24	1	351.50	2	351.00	348.50	-1	11,531	-0.01%
2020/04/23	2.1	349.90	4	348.88	351.00	-1.9	11,572	-0.02%
2020/04/22	15	348.47	0	0.00	346.00	15	11,643	0.13%
2020/04/21	6	361.50	3	356.50	353.50	3	11,874	0.03%
2020/04/20	0	0.00	1.5	372.50	370.00	-1.5	12,011	-0.01%
2020/04/17	4	372.13	5	370.00	368.00	-1	12,089	-0.01%
2020/04/16	1	364.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	368.50	4	365.75	365.50	-2	12,003	-0.02%
2020/04/14	2	355.00	4	358.50	365.50	-2	12,021	-0.02%
2020/04/10	2	351.00	4	350.50	350.00	-2	12,013	-0.02%
2020/04/09	3	349.50	2	349.00	351.50	1	12,109	0.01%
2020/04/08	0.1	350.50	6	349.33	349.50	-6	12,076	-0.05%
2020/04/07	0	0.00	1	346.50	347.00	-1	12,056	-0.01%
2020/04/06	2	339.25	5	341.20	341.00	-3	11,960	-0.03%
2020/03/31	5	336.90	2	328.50	327.50	3	11,880	0.03%
2020/03/30	1	328.00	1	332.50	336.50	0	11,749	0.00%
2020/03/27	9	347.44	2	349.00	340.00	7	11,622	0.06%
2020/03/26	3	338.50	4	338.75	343.50	-1	11,460	-0.01%
2020/03/25	4	348.00	3	350.17	334.50	1	11,502	0.01%
2020/03/24	4	333.25	17	336.29	330.00	-13	11,314	-0.11%
2020/03/23	6	308.58	33	307.67	308.00	-27	11,286	-0.24%
2020/03/20	2	290.00	8	297.19	301.00	-6	11,228	-0.05%
2020/03/19	19	283.08	10	277.55	274.00	9	11,118	0.08%
2020/03/18	9	307.33	4	312.38	301.50	5	10,839	0.05%
2020/03/17	4	317.38	3	321.00	315.50	1	10,712	0.01%
2020/03/16	12	326.00	1	322.00	320.00	11	10,537	0.10%
2020/03/13	2.3	323.61	4	318.50	341.00	-1.7	10,390	-0.02%
2020/03/12	22	341.84	2	349.50	336.00	20	10,118	0.20%
2020/03/11	2	370.00	1	368.00	363.00	1	9,884	0.01%
2020/03/10	4	366.88	9	367.72	373.50	-5	9,823	-0.05%
2020/03/09	4	367.00	3	366.33	366.50	1	9,727	0.01%
2020/03/06	2	378.75	0	0.00	378.50	2	9,658	0.02%
2020/03/05	2	378.00	6	381.50	385.00	-4	9,648	-0.04%
2020/03/04	3	369.00	0	0.00	370.50	3	9,661	0.03%
2020/03/03	1	377.50	14	374.25	372.00	-13	9,644	-0.13%
2020/03/02	4	362.75	3	361.00	363.00	1	9,576	0.01%
2020/02/27	49	364.22	5	369.90	360.00	44	9,569	0.46%
2020/02/26	20	375.28	0	0.00	375.00	20	9,475	0.21%
2020/02/25	7	376.29	1	372.50	378.50	6	9,416	0.06%
2020/02/24	37.1	379.01	3	378.17	377.00	34.1	9,441	0.36%
2020/02/21	1	388.00	2	390.00	388.00	-1	9,324	-0.01%
2020/02/20	1	394.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	3	389.67	2	390.50	388.50	1	9,184	0.01%
2020/02/18	2	393.50	1	395.50	392.00	1	9,196	0.01%
2020/02/17	4	396.75	6	397.58	398.00	-2	9,152	-0.02%
2020/02/14	5	405.10	3	405.67	405.50	2	9,082	0.02%
2020/02/13	3	408.00	4.1	408.52	408.50	-1.1	9,018	-0.01%
2020/02/12	3	398.33	5	401.00	401.50	-2	8,901	-0.02%
2020/02/11	9	388.44	7	388.14	390.00	2	8,895	0.02%
2020/02/10	4	380.00	2	379.00	380.00	2	8,905	0.02%
2020/02/07	3.1	382.94	3	382.50	381.00	0.1	8,950	0.00%
2020/02/06	1	383.50	6	386.25	382.00	-5	8,979	-0.06%
2020/02/05	11	382.28	6	384.67	381.00	5	8,947	0.06%
2020/02/04	5	389.51	8	392.13	390.50	-3	8,844	-0.03%
2020/01/31	1	388.50	4	388.38	388.00	-3	9,100	-0.03%
2020/01/30	6	389.80	8	390.25	383.50	-2	9,154	-0.02%
2020/01/20	1	419.00	0.1	420.50	419.00	0.9	8,903	0.01%
2020/01/17	1	421.50	11	422.00	420.50	-10	8,946	-0.11%
2020/01/16	4.1	419.82	8.1	419.83	421.00	-4	9,016	-0.04%
2020/01/15	5.1	412.67	11.2	409.69	416.00	-6.1	8,866	-0.07%
2020/01/14	7	417.50	6	415.67	416.00	1	8,518	0.01%
2020/01/13	7	424.14	0	0.00	422.00	7	8,270	0.08%
2020/01/10	7	433.50	2	431.50	432.00	5	8,199	0.06%
2020/01/09	5	435.20	2.1	437.47	437.00	2.9	8,219	0.04%
2020/01/08	10.1	431.94	4	430.25	430.50	6.1	8,306	0.07%
2020/01/07	5	426.80	3	424.67	426.00	2	8,311	0.02%
2020/01/06	6	426.67	3	425.50	424.00	3	8,361	0.04%
2020/01/03	8	428.44	3	427.17	434.50	5	8,361	0.06%
2020/01/02	6	442.75	11	442.00	441.50	-5	8,240	-0.06%
2019/12/31	2	443.50	3	443.17	443.50	-1	8,221	-0.01%
2019/12/27	4	449.13	4	451.25	446.50	0	8,354	0.00%
2019/12/26	2	455.00	1	452.00	449.00	1	8,350	0.01%
2019/12/25	2	448.50	1	450.00	452.00	1	8,376	0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	9	448.89	0.1	449.00	449.00	8.9	8,565	0.10%
2019/12/20	11.1	445.19	3	446.50	446.00	8.1	8,656	0.09%
2019/12/19	1	453.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	5	456.20	9	455.78	456.50	-4	8,415	-0.05%
2019/12/17	10	456.10	11.1	457.29	460.50	-1.1	8,371	-0.01%
2019/12/16	7.1	440.65	2.1	437.93	442.00	5	8,218	0.06%
2019/12/13	1	432.00	3	431.17	432.50	-2	8,167	-0.02%
2019/12/12	2	431.00	2	429.25	427.50	0	8,163	0.00%
2019/12/11	2	426.75	1	428.00	429.00	1	8,239	0.01%
2019/12/10	0	0.00	0.1	424.00	425.00	-0.1	8,338	0.00%
2019/12/09	3	424.00	4	425.88	426.50	-1	8,406	-0.01%
2019/12/06	4	418.36	14	416.79	415.00	-10	8,435	-0.12%
2019/12/05	11	422.00	7	420.57	420.00	4	8,675	0.05%
2019/12/04	5	417.00	6	421.58	424.50	-1	8,807	-0.01%
2019/12/03	6	421.67	1	417.00	418.00	5	8,781	0.06%
2019/12/02	4	416.62	6	419.25	416.50	-2	8,763	-0.02%
2019/11/29	11.1	431.36	3	426.33	421.50	8.1	8,725	0.09%
2019/11/28	3	429.67	3	428.67	431.50	0	8,621	0.00%
2019/11/27	1	421.50	1	422.50	422.50	0	8,630	0.00%
2019/11/26	3	423.33	9	420.06	420.00	-6	8,671	-0.07%
2019/11/25	1	419.00	2	420.00	418.50	-1	8,836	-0.01%
2019/11/22	7	407.14	6	408.25	411.00	1	8,819	0.01%
2019/11/21	6	403.67	4	405.00	407.00	2	8,782	0.02%
2019/11/20	3.1	413.37	1	420.00	414.50	2.1	8,700	0.02%
2019/11/19	0	0.00	7.1	419.87	421.00	-7.1	8,742	-0.08%
2019/11/18	4	419.13	5.2	418.54	419.50	-1.2	8,859	-0.01%
2019/11/15	11	421.09	6	421.17	422.00	5	9,020	0.06%
2019/11/14	2	408.27	3	409.00	410.50	-1	9,367	-0.01%
2019/11/13	1	409.46	1	407.50	408.00	0	9,416	0.00%
2019/11/12	1	411.94	3	410.00	410.00	-2	9,420	-0.02%
2019/11/11	3	406.33	5	405.90	403.50	-2	9,399	-0.02%
2019/11/08	6.2	416.60	1	412.50	414.00	5.2	9,324	0.06%
2019/11/07	7.1	424.57	1.1	425.82	425.00	6	9,240	0.06%
2019/11/06	3	429.50	6.2	430.52	434.00	-3.2	9,160	-0.03%
2019/11/05	4.1	424.94	6	422.33	425.00	-1.9	9,161	-0.02%
2019/11/04	6	408.83	1.1	410.45	412.00	4.9	9,130	0.05%
2019/11/01	12	409.21	1	407.00	405.00	11	9,151	0.12%
2019/10/31	8	403.19	38	400.58	408.00	-30	9,210	-0.33%
2019/10/30	3.5	395.50	12	396.96	396.50	-8.5	9,218	-0.09%
2019/10/29	7	393.64	17.2	392.74	393.00	-10.2	9,328	-0.11%
2019/10/28	19.3	382.44	13	384.00	387.00	6.3	9,387	0.07%
2019/10/25	14.4	382.81	25	382.94	379.00	-10.6	9,418	-0.11%
2019/10/24	4	379.50	6.3	378.86	381.50	-2.3	9,356	-0.02%
2019/10/23	11	370.27	0	0.00	372.00	11	9,235	0.12%
2019/10/22	0.1	372.00	2	369.25	371.50	-1.9	9,309	-0.02%
2019/10/21	0	0.00	1	372.50	369.00	-1	9,352	-0.01%
2019/10/18	2	370.50	0	0.00	370.00	2	9,393	0.02%
2019/10/17	2	369.77	1	366.50	371.00	1	9,416	0.01%
2019/10/16	15.1	366.05	15	361.10	360.00	0.1	9,428	0.00%
2019/10/15	11	367.91	1.1	367.05	367.00	10	9,338	0.11%
2019/10/14	12.1	371.92	7	370.71	370.50	5.1	9,256	0.05%
2019/10/09	9	375.17	10	380.00	372.00	-1	9,098	-0.01%
2019/10/08	9	384.61	10	383.00	384.50	-1	9,011	-0.01%
2019/10/07	3	383.67	2	383.50	384.00	1	9,038	0.01%
2019/10/04	5	384.00	1	386.50	385.50	4	9,026	0.04%
2019/10/03	5	376.90	2.1	376.64	379.50	2.9	8,961	0.03%
2019/10/02	10.1	373.35	0	0.00	372.00	10.1	8,908	0.11%
2019/10/01	1	370.50	3	374.83	376.50	-2	8,953	-0.02%
2019/09/27	3.1	370.16	4	370.75	369.00	-1	8,898	-0.01%
2019/09/26	2.1	375.77	5	379.90	376.00	-3	8,893	-0.03%
2019/09/25	9.1	380.94	0	0.00	380.00	9.1	8,885	0.10%
2019/09/24	1	388.00	1	386.00	387.00	0	8,874	0.00%
2019/09/20	3	385.33	10.1	384.71	386.50	-7.1	8,889	-0.08%
2019/09/19	7	383.57	5	386.60	380.50	2	8,795	0.02%
2019/09/18	6	381.50	4	380.50	382.00	2	8,723	0.02%
2019/09/17	4	384.63	1.2	383.42	383.00	2.8	8,674	0.03%
2019/09/16	4	380.00	9	380.22	382.00	-5	8,683	-0.06%
2019/09/12	3	374.17	1	381.00	375.00	2	8,578	0.02%
2019/09/11	2	373.25	0	0.00	374.50	2	8,551	0.02%
2019/09/10	4.2	376.69	4	377.25	378.00	0.2	8,538	0.00%
2019/09/09	9.1	385.51	13	383.58	382.50	-3.9	8,500	-0.05%
2019/09/06	2.1	374.21	15	374.70	374.50	-12.9	8,254	-0.16%
2019/09/04	5.1	364.02	0	0.00	365.00	5.1	8,141	0.06%
2019/09/03	4.1	367.05	1	370.00	364.00	3.1	8,185	0.04%
2019/09/02	3.1	366.61	8	369.56	370.50	-4.9	8,245	-0.06%
2019/08/30	2.1	369.79	2.1	369.31	367.50	0	8,259	0.00%
2019/08/29	2.1	364.24	5	364.40	365.50	-2.9	8,242	-0.04%
2019/08/28	6.1	363.84	9	364.17	366.00	-2.9	8,248	-0.04%
2019/08/27	2	346.50	4	346.88	345.50	-2	8,117	-0.02%
2019/08/26	2	339.50	2	338.50	343.00	0	8,242	0.00%
2019/08/23	6	344.67	2	344.00	342.50	4	8,339	0.05%
2019/08/22	2	347.50	3	347.33	345.00	-1	8,310	-0.01%
2019/08/21	2	349.00	3	350.83	347.00	-1	8,294	-0.01%
2019/08/20	5	350.60	4	350.88	351.00	1	8,242	0.01%
2019/08/19	10	345.45	14.1	344.40	353.00	-4.1	8,104	-0.05%
2019/08/16	0	0.00	6	322.00	322.00	-6	7,760	-0.08%
2019/08/15	4	315.00	0	0.00	316.50	4	7,693	0.05%
2019/08/14	1	319.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	1	320.00	2.2	321.69	323.00	-1.2	7,798	-0.01%
2019/08/07	0	316.00	3	316.17	318.00	-3	7,723	-0.04%
2019/08/06	0	310.00	0	0.00	309.00	0	7,636	0.00%
2019/08/05	1.1	310.12	0	0.00	312.00	1.1	7,601	0.01%
2019/08/02	5.1	311.05	2	314.75	316.00	3.1	7,563	0.04%
2019/08/01	2	320.50	7	322.50	314.00	-5	7,496	-0.07%
2019/07/31	9	315.50	3	312.50	314.50	6	7,239	0.08%
2019/07/30	4	326.25	14	324.86	325.50	-10	7,148	-0.14%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	2	313.00	313.50	-2	7,224	-0.03%
2019/07/24	5	309.30	1	309.50	308.00	4	7,568	0.05%
2019/07/23	1	313.00	1	311.00	314.50	0	7,497	0.00%
2019/07/22	1	307.00	1	309.50	308.50	0	7,434	0.00%
2019/07/19	2	305.00	3	306.67	304.50	-1	7,379	-0.01%
2019/07/18	3	305.33	3	304.67	302.00	0	7,321	0.00%
2019/07/17	1	311.50	1	310.00	310.00	0	7,243	0.00%
2019/07/16	1	315.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	7	314.79	0	0.00	314.50	7	7,154	0.10%
2019/07/12	1	318.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	4	321.88	322.50	-4	7,525	-0.05%
2019/07/10	0	0.00	3	317.50	318.00	-3	7,546	-0.04%
2019/07/09	0	0.00	2	314.25	313.50	-2	7,593	-0.03%
2019/07/08	2	312.50	0	0.00	314.00	2	7,637	0.03%
2019/07/05	15	320.47	1	319.50	321.00	14	7,744	0.18%
2019/07/04	1	320.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	2	320.50	3	321.67	317.50	-1	7,937	-0.01%
2019/07/02	3	315.83	1	317.00	319.00	2	7,929	0.03%
2019/07/01	2	315.00	1	315.50	314.00	1	7,911	0.01%
2019/06/28	1	314.00	3	314.17	314.00	-2	7,935	-0.03%
2019/06/27	3	314.17	2	314.75	313.00	1	7,980	0.01%
2019/06/26	0	0.00	3	311.50	310.50	-3	7,980	-0.04%
2019/06/25	3	312.17	1	311.00	311.50	2	8,002	0.02%
2019/06/24	0	0.00	4	313.25	315.50	-4	7,992	-0.05%
2019/06/21	1	312.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	1	312.00	310.00	-1	7,916	-0.01%
2019/06/19	1	310.00	5	311.50	308.50	-4	8,057	-0.05%
2019/06/18	4	307.75	1	308.00	308.50	3	7,997	0.04%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	314.00	1	315.50	309.50	0	7,915	0.00%
2019/06/12	2	311.25	2	309.00	309.50	0	7,874	0.00%
2019/06/11	2	308.75	1	312.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	2	315.25	316.00	-2	7,777	-0.03%
2019/06/06	2	307.25	1	306.00	307.00	1	7,725	0.01%
2019/06/05	0	0.00	1	313.50	313.00	-1	7,680	-0.01%
2019/06/04	1	317.00	0.1	310.00	311.00	0.9	7,651	0.01%
2019/06/03	1	314.00	5	313.30	314.00	-4	7,579	-0.05%
2019/05/31	2	304.25	6	307.08	311.00	-4	7,512	-0.05%
2019/05/30	0	0.00	4	293.63	296.50	-4	7,348	-0.05%
2019/05/27	3	278.33	4	279.50	281.00	-1	7,496	-0.01%
2019/05/24	6	292.00	9	287.67	287.00	-3	7,704	-0.04%
2019/05/23	13	290.50	11	292.18	292.00	2	7,892	0.03%
2019/05/21	9	290.39	9	290.67	290.50	0	7,894	0.00%
2019/05/17	13	292.65	13	291.88	291.00	0	7,829	0.00%
2019/05/16	1	289.50	1	290.00	288.00	0	7,753	0.00%
2019/05/14	21	281.76	23	285.83	289.00	-2	7,717	-0.03%
2019/05/13	12	290.71	5	287.10	286.50	7	7,682	0.09%
2019/05/10	3	295.33	1	299.50	298.50	2	7,872	0.03%
2019/05/09	8	303.50	5	300.80	300.00	3	7,838	0.04%
2019/05/08	7	308.57	6	308.83	310.00	1	7,750	0.01%
2019/05/07	2	311.25	0	0.00	311.00	2	7,659	0.03%
2019/05/06	5	303.80	3	303.83	306.00	2	7,561	0.03%
2019/05/03	6	309.17	20.2	305.25	309.00	-14.2	7,464	-0.19%
2019/05/02	2	301.25	5	305.46	298.00	-3	7,205	-0.04%
2019/04/30	0	0.00	2	293.25	295.50	-2	6,913	-0.03%
2019/04/26	1	290.00	2	287.50	290.00	-1	6,884	-0.01%
2019/04/25	3	289.67	2	288.75	288.00	1	6,869	0.01%
2019/04/24	1	290.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	1	289.00	290.00	-1	6,891	-0.01%
2019/04/22	1	289.00	2	289.50	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	0.2	290.00	290.00	-0.2	6,860	0.00%
2019/04/18	1	291.00	14	291.21	291.00	-13	6,852	-0.19%
2019/04/17	14.1	290.21	4	288.75	288.50	10.1	6,816	0.15%
2019/04/16	1.3	298.23	1.2	300.67	300.00	0.1	6,566	0.00%
2019/04/15	4	297.50	1	298.00	296.50	3	6,549	0.05%
2019/04/12	0	0.00	4	295.25	293.50	-4	6,523	-0.06%
2019/04/11	10	295.05	3	295.33	291.50	7	6,478	0.11%
2019/04/10	0.1	299.00	41	300.37	300.00	-40.9	6,347	-0.64%
2019/04/09	1	293.00	1	297.50	299.50	0	6,197	0.00%
2019/04/08	8	290.69	2.1	292.07	294.50	5.9	6,082	0.10%
2019/04/03	0	0.00	0.2	290.00	290.50	-0.2	5,958	0.00%
2019/04/02	0	0.00	5.1	290.37	290.50	-5.1	5,872	-0.09%
2019/03/29	0	0.00	1.1	280.09	282.50	-1.1	5,638	-0.02%
2019/03/28	1	277.50	1	276.50	276.50	0	5,624	0.00%
2019/03/26	1	279.00	7	280.00	281.00	-6	5,698	-0.11%
2019/03/25	1	277.50	6	278.00	276.50	-5	5,673	-0.09%
2019/03/22	1	283.00	9	283.61	284.00	-8	5,618	-0.14%
2019/03/21	2	277.75	0	0.00	277.50	2	5,456	0.04%
2019/03/19	3	274.33	2	274.50	275.50	1	5,414	0.02%
2019/03/18	4.2	277.29	1.1	277.55	278.00	3.1	5,364	0.06%
2019/03/14	1	272.00	0	0.00	272.50	1	5,346	0.02%
2019/03/12	3	272.67	0	0.00	270.50	3	5,438	0.06%
2019/03/11	2.1	269.79	0	0.00	270.00	2.1	5,514	0.04%
2019/03/08	5.1	268.11	1	269.00	267.50	4.1	5,580	0.07%
2019/03/07	2	273.50	0	0.00	274.00	2	5,564	0.04%
2019/03/06	1	280.00	11	279.77	280.00	-10	5,571	-0.18%
2019/03/05	5	273.40	0	0.00	273.00	5	5,485	0.09%
2019/03/04	4	277.50	1	280.00	277.00	3	5,444	0.06%
2019/02/27	8	278.38	11	275.64	280.00	-3	5,375	-0.06%
2019/02/26	12.1	280.01	2	285.25	276.50	10.1	5,245	0.19%
2019/02/25	9	275.22	15.7	274.84	282.50	-6.7	5,028	-0.13%
2019/02/22	18	263.81	13.1	266.67	264.00	4.9	4,754	0.10%
2019/02/21	6.1	257.42	9	258.17	259.00	-3	4,530	-0.07%
2019/02/20	1.1	252.17	1	255.00	255.50	0.1	4,480	0.00%
2019/02/19	3	250.50	0	0.00	250.00	3	4,495	0.07%
2019/02/18	0.1	253.50	0.3	253.50	253.50	-0.2	4,487	-0.01%
2019/02/15	6.1	252.08	0	0.00	252.00	6.1	4,475	0.14%
2019/02/14	0	0.00	2	257.00	255.50	-2	4,475	-0.04%
2019/02/13	1.1	259.93	1	259.50	259.00	0.1	4,503	0.00%
2019/02/12	1.1	257.45	0	0.00	257.50	1.1	4,487	0.02%
2019/02/11	0	0.00	6	256.34	259.50	-6	4,448	-0.14%
2019/01/30	2	242.50	1	244.50	243.00	1	4,185	0.02%
2019/01/29	1	244.50	1	245.00	245.50	0	4,198	0.00%
2019/01/28	3.1	247.69	0	0.00	248.50	3.1	4,197	0.07%
2019/01/25	1.1	248.95	1	248.50	248.00	0.1	4,258	0.00%
2019/01/24	4.1	245.49	0	0.00	244.50	4.1	4,309	0.09%
2019/01/23	0	0.00	1	238.00	241.00	-1	4,371	-0.02%
2019/01/22	2	246.50	1	242.00	242.00	1	4,386	0.02%
2019/01/18	1	244.00	7	242.64	244.00	-6	4,495	-0.13%
2019/01/16	1.1	237.45	0	0.00	237.00	1.1	4,540	0.02%
2019/01/15	1	232.50	0	0.00	233.00	1	4,529	0.02%
2019/01/14	1	233.50	2	232.50	231.50	-1	4,492	-0.02%
2019/01/11	1.1	227.48	0	0.00	227.50	1.1	4,487	0.02%
2019/01/09	0.1	226.00	1	229.50	226.00	-0.9	4,501	-0.02%
2019/01/04	1.1	217.07	0	0.00	217.00	1.1	4,465	0.02%
2019/01/02	1.1	222.91	0	0.00	220.50	1.1	4,644	0.02%
2018/12/26	1	222.50	1	222.00	220.00	0	4,776	0.00%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	225.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	2	226.25	0	0.00	225.00	2	4,975	0.04%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/18	1	234.50	0	0.00	234.50	1	4,868	0.02%
2018/12/17	1	234.50	0	0.00	235.00	1	4,901	0.02%
2018/12/12	0	0.00	1	233.50	233.00	-1	4,967	-0.02%
2018/12/10	2	230.50	0	0.00	229.00	2	4,965	0.04%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/06	1	236.00	2	230.25	229.50	-1	4,944	-0.02%
2018/12/05	2	245.00	0	0.00	244.50	2	4,887	0.04%
2018/12/04	2	252.00	1	252.00	252.00	1	4,914	0.02%
2018/12/03	0	0.00	2	244.75	245.50	-2	4,860	-0.04%
2018/11/30	1	237.50	9	232.39	237.50	-8	4,801	-0.17%
2018/11/29	1	233.00	2	236.75	231.50	-1	4,746	-0.02%
2018/11/28	3	233.67	1	234.00	236.50	2	4,735	0.04%
2018/11/27	0	0.00	1	230.50	232.00	-1	4,711	-0.02%
2018/11/23	2	222.50	2	223.00	222.00	0	4,762	0.00%
2018/11/22	0	0.00	3	223.00	222.50	-3	4,825	-0.06%
2018/11/16	16	223.19	10	224.45	220.00	6	4,986	0.12%
2018/11/14	0.1	230.00	0	0.00	230.00	0.1	4,975	0.00%
2018/11/13	1	227.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	1	228.50	5	229.40	234.50	-4	5,076	-0.08%
2018/11/09	9	229.56	8	228.75	228.50	1	5,214	0.02%
2018/11/08	3	234.83	2	235.00	235.00	1	5,176	0.02%
2018/11/07	1	232.50	1	233.50	235.00	0	5,158	0.00%
2018/11/06	0.2	230.00	1	232.00	230.00	-0.8	5,183	-0.02%
2018/11/05	2	225.00	2	227.50	230.00	0	5,120	0.00%
2018/11/02	6.1	226.43	6	227.67	227.50	0.1	5,105	0.00%
2018/11/01	3	223.83	2	226.25	223.50	1	5,060	0.02%
2018/10/31	0	0.00	5	219.50	227.50	-5	4,993	-0.10%
2018/10/30	1	208.50	1	210.00	207.00	0	4,864	0.00%
2018/10/29	0	0.00	2	207.00	208.00	-2	4,905	-0.04%
2018/10/26	8	202.81	1	202.00	202.00	7	4,943	0.14%
2018/10/25	4.1	208.66	3	209.33	210.00	1.1	5,072	0.02%
2018/10/24	2.1	210.95	1	207.00	214.00	1.1	5,195	0.02%
2018/10/23	1	215.50	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	223.00	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1.1	220.24	0	0.00	222.50	1.1	5,355	0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	2	225.00	222.00	-2	5,813	-0.03%
2018/10/15	1	216.50	2	223.50	221.00	-1	5,831	-0.02%
2018/10/12	6	216.92	2	215.25	220.00	4	5,773	0.07%
2018/10/11	7	208.43	0	0.00	210.50	7	5,739	0.12%
2018/10/09	1.1	230.48	0	0.00	228.50	1.1	5,530	0.02%
2018/10/08	1.1	233.64	1	235.00	233.50	0.1	5,491	0.00%
2018/10/05	4.1	235.65	0	0.00	234.50	4.1	5,462	0.08%
2018/10/04	0	0.00	1	243.50	242.00	-1	5,384	-0.02%
2018/10/03	1	242.50	0	0.00	246.00	1	5,377	0.02%
2018/10/02	2	244.50	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	250.50	3	250.83	250.00	-3	5,441	-0.05%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	241.00	241.50	-1	5,601	-0.02%
2018/09/26	3	243.67	0	0.00	241.50	3	5,614	0.05%
2018/09/21	0	0.00	2	243.00	243.00	-2	5,686	-0.04%
2018/09/20	1	239.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1.1	246.00	0	0.00	245.00	1.1	5,683	0.02%
2018/09/18	0.1	245.00	1	245.50	244.50	-0.9	5,730	-0.02%
2018/09/17	0	0.00	1	245.00	243.50	-1	5,861	-0.02%
2018/09/14	1	243.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	0	0.00	3	246.00	244.00	-3	5,888	-0.05%
2018/09/11	4.4	243.47	0	0.00	244.00	4.4	5,927	0.07%
2018/09/10	1	241.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	13	247.65	1	248.00	248.00	12	5,902	0.20%
2018/09/05	0	0.00	5	252.50	254.00	-5	5,861	-0.09%
2018/09/04	1	254.00	0	0.00	253.50	1	5,870	0.02%
2018/08/31	11	250.32	1	251.50	251.50	10	5,920	0.17%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/29	1	255.50	1	255.50	256.00	0	5,905	0.00%
2018/08/28	2	250.50	1	250.00	252.00	1	5,883	0.02%
2018/08/23	0	0.00	2	251.25	253.00	-2	5,980	-0.03%
2018/08/22	2.1	245.80	2	247.00	247.50	0.1	5,978	0.00%
2018/08/21	1.1	246.52	1	245.50	245.50	0.1	5,876	0.00%
2018/08/20	1	246.00	1	245.00	247.00	0	5,876	0.00%
2018/08/17	6.2	249.99	0	0.00	247.00	6.2	5,874	0.10%
2018/08/16	5	249.30	1	246.00	247.50	4	5,817	0.07%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0.1	265.50	0	0.00	265.00	0.1	5,795	0.00%
2018/08/13	11	266.23	4	259.75	263.50	7	5,803	0.12%
2018/08/10	5	274.90	1	274.00	274.50	4	5,807	0.07%
2018/08/08	1.1	277.02	0	0.00	277.50	1.1	5,925	0.02%
2018/08/07	1.1	275.05	1	275.00	275.50	0.1	5,911	0.00%
2018/08/06	0.1	273.00	0	0.00	273.00	0.1	5,915	0.00%
2018/08/03	0	0.00	1	273.50	274.00	-1	6,066	-0.02%
2018/08/02	2	272.50	1	272.00	269.00	1	6,040	0.02%
2018/08/01	2	275.00	10	270.05	275.00	-8	5,966	-0.13%
2018/07/31	6.1	251.70	1	253.50	254.00	5.1	5,781	0.09%
2018/07/30	2	262.75	1	260.00	260.00	1	5,675	0.02%
2018/07/27	1	266.00	1	268.50	267.50	0	5,670	0.00%
2018/07/25	2.1	262.60	5	260.60	262.50	-2.9	5,789	-0.05%
2018/07/24	5	258.80	2	260.50	255.00	3	5,831	0.05%
2018/07/23	4	272.50	0	0.00	271.50	4	5,656	0.07%
2018/07/20	3	281.33	1	283.00	280.00	2	5,694	0.04%
2018/07/18	0.1	282.00	0	0.00	281.00	0.1	5,858	0.00%
2018/07/17	0.1	286.50	0	0.00	285.50	0.1	5,905	0.00%
2018/07/16	0	0.00	1	286.00	282.50	-1	6,005	-0.02%
2018/07/13	0.1	286.00	0	0.00	285.00	0.1	6,250	0.00%
2018/07/12	0	0.00	2	284.25	283.00	-2	6,621	-0.03%
2018/07/10	1	274.71	1	276.50	280.00	0	6,710	0.00%
2018/07/09	1	273.50	1	279.00	272.50	0	6,708	0.00%
2018/07/06	2	285.50	2	285.50	285.00	0	6,683	0.00%
2018/07/05	8.1	289.11	1	281.00	281.50	7.1	6,677	0.11%
2018/07/04	1	303.00	3	298.00	298.00	-2	6,589	-0.03%
2018/07/03	3	306.50	0	0.00	304.50	3	6,641	0.05%
2018/07/02	1	305.50	5	308.10	305.00	-4	6,707	-0.06%
2018/06/29	3	301.00	0	0.00	300.00	3	6,663	0.05%
2018/06/28	0	0.00	1	293.50	297.00	-1	6,615	-0.02%
2018/06/27	2.1	297.97	2	297.00	296.50	0.1	6,709	0.00%
2018/06/26	4	297.63	1	297.00	296.50	3	6,707	0.04%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/21	1	313.00	1	313.00	312.00	0	6,932	0.00%
2018/06/20	2.1	310.10	2	311.00	310.00	0.1	6,974	0.00%
2018/06/19	1	312.50	1	315.00	312.00	0	6,973	0.00%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	0	0.00	4	317.00	315.00	-4	7,291	-0.05%
2018/06/13	4	320.50	1	320.50	320.50	3	7,526	0.04%
2018/06/12	1.1	323.64	0	0.00	324.00	1.1	7,670	0.01%
2018/06/08	2	328.50	1	330.00	330.00	1	7,750	0.01%
2018/06/07	2	329.50	1.1	330.50	331.00	0.9	7,856	0.01%
2018/06/06	0	0.00	1	331.00	331.00	-1	8,004	-0.01%
2018/06/05	1	329.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	5.1	328.12	329.50	-5.1	8,154	-0.06%
2018/06/01	1	317.50	3	317.00	319.00	-2	8,177	-0.02%
2018/05/30	3	310.00	0	0.00	310.00	3	8,197	0.04%
2018/05/29	1	315.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	2	321.75	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0	0.00	1	323.00	324.00	-1	8,472	-0.01%
2018/05/23	1	321.00	2	320.50	320.00	-1	8,496	-0.01%
2018/05/22	3	318.00	3	320.17	320.50	0	8,492	0.00%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	2	309.75	1	310.00	310.00	1	8,659	0.01%
2018/05/16	0	0.00	1	318.50	319.00	-1	8,591	-0.01%
2018/05/15	0	0.00	1	322.50	319.00	-1	8,657	-0.01%
2018/05/14	1.1	319.64	0	0.00	320.00	1.1	8,779	0.01%
2018/05/11	5	320.30	0	0.00	319.50	5	8,782	0.06%
2018/05/10	1	327.50	2	329.00	329.50	-1	8,681	-0.01%
2018/05/09	0	0.00	2	329.50	328.00	-2	8,819	-0.02%
2018/05/08	2	321.00	4	325.13	325.00	-2	8,867	-0.02%
2018/05/07	3	319.83	1	332.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	2	326.25	325.50	-2	8,845	-0.02%
2018/05/03	9	318.33	5	317.70	320.00	4	8,857	0.05%
2018/05/02	2	332.00	0	0.00	331.00	2	8,786	0.02%
2018/04/30	2	334.75	6	338.58	340.00	-4	8,763	-0.05%
2018/04/27	4	333.50	3	336.33	339.50	1	8,754	0.01%
2018/04/26	10	331.90	4	325.50	323.50	6	8,708	0.07%
2018/04/25	4	337.75	3	337.50	337.00	1	8,622	0.01%
2018/04/24	11	339.05	8	343.31	341.50	3	8,641	0.03%
2018/04/23	2	354.75	0	0.00	350.50	2	8,560	0.02%
2018/04/20	3	354.17	0	0.00	354.50	3	8,487	0.04%
2018/04/19	6	366.58	1.1	365.00	360.50	4.9	8,406	0.06%
2018/04/18	5	363.50	11	360.41	362.00	-6	8,208	-0.07%
2018/04/17	1	338.00	1	339.00	340.00	0	7,840	0.00%
2018/04/16	0	0.00	4	341.00	342.00	-4	7,853	-0.05%
2018/04/13	0	0.00	2.1	335.74	336.00	-2.1	7,811	-0.03%
2018/04/12	5	332.80	1	334.00	331.50	4	7,800	0.05%
2018/04/11	2	337.50	6	339.33	339.00	-4	7,785	-0.05%
2018/04/10	2	327.25	2	328.00	327.00	0	7,740	0.00%
2018/04/09	0	0.00	2	331.47	327.50	-2	7,800	-0.03%
2018/04/03	3.1	330.27	0	0.00	328.00	3.1	7,728	0.04%
2018/04/02	3.1	338.94	0	0.00	336.50	3.1	7,682	0.04%
2018/03/31	3	340.00	1	340.00	340.50	2	7,707	0.03%
2018/03/30	2	340.50	6.2	342.66	340.00	-4.2	7,745	-0.05%
2018/03/29	3.1	332.12	2	337.50	331.00	1.1	7,677	0.01%
2018/03/28	3	337.83	2	340.75	333.00	1	7,594	0.01%
2018/03/27	5	340.20	2	339.75	342.50	3	7,524	0.04%
2018/03/26	1	345.00	2	341.79	347.00	-1	7,360	-0.01%
2018/03/23	4	327.13	1	331.00	328.00	3	7,205	0.04%
2018/03/22	1	335.50	1	337.50	336.00	0	7,199	0.00%
2018/03/21	1	339.91	1	339.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	1	339.00	342.50	-1	7,183	-0.01%
2018/03/19	0.1	332.00	4	332.75	334.00	-3.9	6,988	-0.06%
2018/03/16	0.1	317.00	1	319.50	317.00	-0.9	6,766	-0.01%
2018/03/15	0	0.00	1	320.00	318.00	-1	6,627	-0.02%
2018/03/14	0	0.00	5	313.50	313.50	-5	6,541	-0.08%
2018/03/13	1	320.50	1	320.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	1	316.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	6	309.50	1	309.00	309.50	5	6,591	0.08%
2018/03/07	1	300.00	6	305.83	300.00	-5	6,474	-0.08%
2018/03/06	1	298.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	4	298.00	0	0.00	295.00	4	6,484	0.06%
2018/03/02	0	0.00	4	305.63	302.50	-4	6,432	-0.06%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	1	301.00	1	305.00	301.00	0	6,282	0.00%
2018/02/26	1	300.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	1	303.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	2	302.50	5	299.60	304.50	-3	6,238	-0.05%
2018/02/12	0	0.00	1	287.00	285.00	-1	6,153	-0.02%
2018/02/09	2	275.25	1	285.00	283.00	1	6,175	0.02%
2018/02/07	4	290.00	1	291.00	284.50	3	6,135	0.05%
2018/02/06	3	284.83	1	291.00	286.50	2	6,142	0.03%
2018/02/05	2	298.25	0	0.00	299.00	2	6,066	0.03%
2018/02/02	2	303.25	0	0.00	304.50	2	6,234	0.03%
2018/02/01	1	309.50	10	309.20	307.00	-9	6,236	-0.14%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	300.00	0	300.00	299.00	1	6,091	0.02%
2018/01/29	0	308.00	0	0.00	308.00	0	6,198	0.00%
2018/01/26	0	0.00	2	302.00	308.00	-2	6,271	-0.03%
2018/01/25	3	312.33	1	315.00	305.50	2	6,267	0.03%
2018/01/24	3	309.00	0	0.00	307.50	3	6,343	0.05%
2018/01/23	3	318.17	0	0.00	318.00	3	6,460	0.05%
2018/01/22	2	313.00	0	0.00	319.00	2	6,420	0.03%
2018/01/19	1	317.00	1	319.00	319.00	0	6,536	0.00%
2018/01/18	0	0.00	3	319.83	319.50	-3	6,576	-0.05%
2018/01/12	0	0.00	1	309.00	309.50	-1	6,701	-0.01%
2018/01/11	1	303.00	2	305.00	306.00	-1	6,746	-0.01%
2018/01/04	0	0.00	2	303.75	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	3	300.33	300.50	-3	7,797	-0.04%