揚博 (2493)-玉山-左營券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
567張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	111.00	0	0.00	112.00	1	1,837	0.05%
2024/11/20	0	0.00	1	108.00	108.50	-1	1,724	-0.06%
2024/11/18	2.1	103.00	2	103.00	103.00	0.1	1,696	0.01%
2024/11/15	1	108.00	1	108.00	106.00	0	1,679	0.00%
2024/11/11	3	110.67	2	109.50	109.50	1	1,545	0.06%
2024/11/08	9	120.56	8.3	117.67	117.00	0.7	1,498	0.05%
2024/11/07	1.1	119.55	0	0.00	119.50	1.1	1,414	0.08%
2024/11/05	3.1	118.87	13	118.08	118.00	-10	1,344	-0.74%
2024/11/04	39.2	121.25	31	120.39	117.50	8.2	1,271	0.64%
2024/11/01	1.1	120.77	7.1	120.44	122.00	-6	1,037	-0.58%
2024/10/30	1.3	116.10	0.2	117.00	115.00	1.1	935	0.11%
2024/10/28	0	0.00	1	113.00	112.00	-1	875	-0.11%
2024/10/25	7	116.07	1	116.00	115.00	6	852	0.70%
2024/10/24	2.3	117.66	2.1	117.78	117.00	0.2	825	0.03%
2024/10/23	1	120.89	3	115.67	114.50	-2	744	-0.27%
2024/10/22	9	120.10	21.1	119.94	120.00	-12.1	697	-1.73%
2024/10/21	7.1	115.14	0	0.00	115.50	7.1	605	1.17%
2024/10/18	4	106.75	4	105.75	105.50	0	562	0.00%
2024/10/17	0.1	109.00	0.1	110.50	109.50	0.1	545	0.01%
2024/10/16	0.1	109.19	3.3	109.27	114.50	-3.1	519	-0.60%
2024/10/15	10	114.69	11.6	111.88	108.50	-1.5	472	-0.33%
2024/10/14	1	108.00	0	0.00	107.50	1	406	0.25%
2024/10/11	1.2	103.00	5	103.50	101.50	-3.8	337	-1.13%
2024/10/09	0.3	96.03	0	0.00	95.40	0.3	286	0.10%
2024/10/07	0.3	95.30	3	96.00	96.30	-2.8	267	-1.03%
2024/10/04	0	0.00	8	89.04	88.40	-8	247	-3.24%
2024/09/23	1	89.00	0	0.00	89.30	1	261	0.38%
2024/09/13	0	0.00	5	89.46	90.00	-5	259	-1.93%
2024/09/12	0	0.00	2	84.60	86.00	-2	255	-0.78%
2024/09/04	1	85.00	0	0.00	84.80	1	259	0.39%
2024/08/19	0	0.00	1	89.50	89.20	-1	287	-0.35%
2024/08/15	0	0.00	1	86.10	86.50	-1	288	-0.35%
2024/08/13	0	0.00	1	83.70	85.40	-1	291	-0.34%
2024/08/12	0	84.10	0	0.00	84.20	0	293	0.00%
2024/08/07	0	0.00	1	78.75	79.50	-1	300	-0.33%
2024/08/06	1	75.50	0.5	75.50	76.20	0.5	305	0.16%
2024/08/05	8	77.41	0	0.00	76.50	8	317	2.52%
2024/07/31	4	83.90	0	0.00	83.70	4	309	1.30%
2024/07/26	0.2	84.90	0	0.00	85.00	0.2	309	0.05%
2024/07/23	3	85.30	0	0.00	85.80	3	310	0.97%
2024/07/22	1	84.30	0	0.00	83.80	1	309	0.32%
2024/07/19	0	0.00	6	87.70	87.50	-6	299	-2.01%
2024/07/18	1	89.30	0	0.00	89.30	1	296	0.34%
2024/07/17	1	90.80	0	0.00	90.90	1	291	0.34%
2024/07/15	0.2	91.10	1	90.90	91.10	-0.8	309	-0.26%
2024/07/09	5	92.10	1	92.20	92.40	4	328	1.22%
2024/07/02	1	96.60	0	0.00	96.70	1	349	0.29%
2024/06/21	0	0.00	1	95.50	95.50	-1	397	-0.25%
2024/06/13	0	0.00	4	93.90	93.70	-4	424	-0.94%
2024/06/03	0	0.00	8	94.70	95.30	-8	452	-1.77%
2024/05/31	2	92.00	0	0.00	91.30	2	443	0.45%
2024/05/30	2	92.85	0	0.00	92.10	2	442	0.45%
2024/05/24	1	91.50	0	0.00	91.40	1	457	0.22%
2024/05/23	2	91.70	0	0.00	91.50	2	462	0.43%
2024/05/21	0	0.00	2	92.60	92.30	-2	470	-0.43%
2024/05/14	1	91.00	0	0.00	91.00	1	498	0.20%
2024/05/13	2.6	91.41	0	0.00	90.70	2.6	501	0.51%
2024/05/10	2	92.40	1	92.60	92.20	1	503	0.20%
2024/05/09	2	94.15	1	94.40	93.00	1	500	0.20%
2024/05/07	0.2	98.40	0	0.00	98.70	0.2	489	0.04%
2024/05/02	0.2	99.00	0	0.00	99.50	0.2	493	0.04%
2024/04/30	0	98.70	0	0.00	98.90	0	496	0.00%
2024/04/29	0	99.00	0	0.00	98.50	0	495	0.01%
2024/04/22	0	0.00	0.5	93.50	93.30	-0.5	492	-0.09%
2024/04/18	2	97.80	2	98.50	98.30	0	474	0.00%
2024/04/15	0	0.00	0.7	102.50	101.50	-0.7	452	-0.15%
2024/04/12	3.3	106.69	2	105.00	106.00	1.3	441	0.28%
2024/04/11	1.4	100.64	2	100.25	101.00	-0.6	414	-0.14%
2024/04/03	0	0.00	2	95.10	94.60	-2	397	-0.50%
2024/04/02	1	96.00	0	0.00	95.90	1	394	0.25%
2024/04/01	0.2	93.00	0	0.00	96.10	0.2	385	0.06%
2024/03/29	1	89.10	0	0.00	89.10	1	355	0.28%
2024/03/28	3	89.67	0	0.00	89.60	3	351	0.85%
2024/03/27	0.2	90.00	0	0.00	89.80	0.2	350	0.04%
2024/03/26	0	91.90	0	0.00	89.00	0	349	0.00%
2024/03/25	0	92.00	0	0.00	91.30	0	344	0.00%
2024/03/21	0	91.40	1	92.00	92.40	-1	343	-0.29%
2024/03/19	3	92.30	0	0.00	91.70	3	356	0.84%
2024/03/18	0.2	92.60	10	91.96	92.20	-9.8	363	-2.70%
2024/03/06	1	90.90	0	0.00	91.30	1	334	0.30%
2024/03/04	0.1	90.70	0	0.00	89.90	0.1	332	0.03%
2024/03/01	0	91.00	0	0.00	90.30	0	329	0.00%
2024/02/27	0.2	92.10	0	0.00	91.80	0.2	323	0.06%
2024/02/26	0.4	92.90	1	92.50	92.90	-0.6	325	-0.19%
2024/02/23	0.5	92.50	0	0.00	91.70	0.5	327	0.15%
2024/02/21	0.3	91.60	0	0.00	91.50	0.3	322	0.08%
2024/02/20	0	91.00	0	0.00	88.30	0	317	0.00%
2024/02/01	0.8	86.10	0	0.00	86.30	0.8	303	0.25%
2024/01/10	1	81.20	2	81.10	81.40	-1	332	-0.30%
2024/01/05	2	79.65	0	0.00	79.60	2	346	0.58%
2024/01/03	0	0.00	0	81.20	81.40	0	369	0.00%
2024/01/02	1	81.30	0	0.00	81.20	1	392	0.25%
2023/12/28	0	0.00	1	79.40	79.00	-1	392	-0.25%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/26	0	0.00	6	79.38	79.50	-6	404	-1.49%
2023/12/22	1	78.20	0	0.00	78.10	1	416	0.24%
2023/12/15	0	79.20	0	0.00	79.30	0	442	0.00%
2023/12/07	0	0.00	6	76.30	76.10	-6	465	-1.29%
2023/12/06	0	76.00	0	0.00	76.10	0	474	0.01%
2023/12/04	0.2	76.57	0	0.00	75.80	0.2	479	0.04%
2023/11/24	0	76.20	0	0.00	75.70	0	502	0.00%
2023/11/15	0	0.00	1	74.80	74.10	-1	498	-0.20%
2023/11/10	1	75.30	0	0.00	73.70	1	516	0.19%
2023/11/06	0	0.00	0.1	72.80	72.50	-0.1	549	-0.02%
2023/10/23	0	72.50	0	0.00	72.30	0	544	0.00%
2023/10/13	1	76.70	0	0.00	75.70	1	529	0.19%
2023/10/11	0	74.20	1	73.40	74.50	-1	512	-0.19%
2023/10/06	1	69.80	0	0.00	69.70	1	490	0.20%
2023/09/27	0	73.20	2	73.10	72.60	-2	498	-0.40%
2023/09/26	2	75.25	0	0.00	75.10	2	491	0.41%
2023/09/22	0	72.40	0	0.00	72.40	0	480	0.00%
2023/09/20	0	0.00	1	74.20	73.60	-1	474	-0.21%
2023/09/18	1	76.10	1	76.50	76.10	0	465	0.00%
2023/09/04	1	69.00	0	0.00	69.00	1	422	0.24%
2023/08/23	0	65.60	0	0.00	65.70	0	462	0.00%
2023/08/21	0	0.00	1	67.00	67.00	-1	465	-0.21%
2023/08/17	1	67.50	0	0.00	67.60	1	456	0.22%
2023/08/10	2	63.80	3	63.87	64.50	-1	429	-0.23%
2023/07/24	0	0.00	1	64.50	64.60	-1	429	-0.23%
2023/07/18	1	60.40	0	0.00	61.10	1	408	0.24%
2023/07/17	1	59.50	0	0.00	59.60	1	405	0.25%
2023/07/12	0	0.00	5	58.60	58.30	-5	401	-1.24%
2023/07/11	0	0.00	0.6	60.80	59.70	-0.6	397	-0.15%
2023/06/29	0	0.00	3	64.40	64.60	-3	351	-0.85%
2023/06/19	0	0.00	5	64.40	64.00	-5	357	-1.40%
2023/06/07	0	0.00	1	69.60	69.50	-1	337	-0.30%
2023/06/01	0.3	69.70	0.1	67.70	70.50	0.2	324	0.06%
2023/05/31	0.3	69.00	0.1	67.80	67.90	0.2	313	0.06%
2023/05/29	0	0.00	0.1	65.20	64.00	-0.1	297	-0.03%
2023/05/24	0	0.00	2.1	60.88	61.70	-2.1	290	-0.72%
2023/05/16	0	0.00	0.1	58.00	58.10	-0.1	277	-0.04%
2023/05/15	0	0.00	0.1	56.70	56.50	-0.1	268	-0.03%
2023/05/12	1	57.50	0	0.00	57.30	1	267	0.37%
2023/05/11	0.1	56.80	0	0.00	57.20	0.1	252	0.03%
2023/05/09	0	0.00	1	53.70	53.50	-1	239	-0.42%
2023/04/24	0	0.00	0	53.20	53.20	0	261	0.00%
2023/04/20	0	0.00	0	53.40	53.60	0	271	0.00%
2023/04/13	0	0.00	1	53.50	53.50	-1	266	-0.38%
2023/04/12	1	53.10	1	53.10	53.30	0	264	0.00%
2023/03/23	1	55.40	1	54.50	54.10	0	237	0.00%
2023/03/13	1	52.50	0	0.00	51.70	1	212	0.47%
2023/03/09	0	0.00	0.5	54.00	54.30	-0.5	203	-0.25%
2023/03/08	1	54.10	0	0.00	53.90	1	200	0.50%
2023/01/11	0	0.00	2	46.00	46.00	-2	112	-1.78%
2022/11/21	1	42.20	0	0.00	42.05	1	120	0.83%
2022/11/11	0	0.00	1	42.30	42.25	-1	120	-0.83%
2022/11/01	0	0.00	1	40.90	41.00	-1	142	-0.70%
2022/10/21	1	39.75	0	0.00	40.00	1	160	0.62%
2022/10/14	0	0.00	2	40.20	40.15	-2	180	-1.11%
2022/10/13	1	39.55	0	0.00	39.90	1	188	0.53%
2022/09/01	1	41.70	0	0.00	41.75	1	320	0.31%
2022/08/12	1	42.00	1	42.45	42.35	0	312	0.00%
2022/08/04	0	0.00	1	42.80	42.80	-1	295	-0.34%
2022/07/13	0	0.00	1	39.95	40.50	-1	243	-0.41%
2022/07/12	1	39.95	0	0.00	39.95	1	240	0.42%
2022/07/11	14	43.67	1	43.50	43.50	13	227	5.70%
2022/06/24	0	0.00	2	42.00	42.15	-2	164	-1.22%
2022/06/14	1	41.85	0	0.00	42.05	1	171	0.58%
2022/06/10	1	42.45	0	0.00	42.65	1	172	0.58%
2022/05/09	2	40.70	0	0.00	40.40	2	255	0.78%
2022/05/05	1	40.70	0	0.00	40.80	1	256	0.39%
2022/04/20	1	42.20	0	0.00	42.15	1	265	0.38%
2022/03/28	0	41.20	0	0.00	40.90	0	239	0.00%
2022/03/07	0	39.95	0	0.00	39.95	0	220	0.00%
2022/02/24	0	0.00	2	40.13	40.00	-2	206	-0.97%
2022/02/23	0	0.00	1	40.65	40.70	-1	203	-0.49%
2022/02/18	0	0.00	2	39.93	39.80	-2	190	-1.05%
2022/02/09	0	0.00	0.7	39.00	39.05	-0.7	154	-0.45%
2022/02/08	0	0.00	0	39.00	38.70	0	157	0.00%
2022/02/07	0	0.00	3	38.60	38.65	-3	155	-1.93%
2022/01/17	0	0.00	1	37.85	37.85	-1	149	-0.67%
2022/01/14	0	0.00	6	37.76	37.85	-6	149	-4.03%
2022/01/13	0	0.00	5	38.07	38.05	-5	147	-3.39%
2022/01/12	0	0.00	4	37.95	38.05	-4	147	-2.70%
2021/12/30	0	38.50	0	0.00	38.55	0	147	0.00%
2021/12/29	0	38.30	0	0.00	38.45	0	147	0.02%
2021/12/27	0	38.00	0	0.00	38.10	0	157	0.01%
2021/12/17	0	37.75	0	0.00	37.75	0	184	0.01%
2021/12/14	0	37.93	0	0.00	37.65	0	194	0.02%
2021/12/13	0	38.05	0	0.00	37.90	0	200	0.00%
2021/12/10	0	38.00	1	38.00	38.00	-1	214	-0.46%
2021/12/09	3	38.15	0	0.00	38.05	3	223	1.35%
2021/12/08	0	38.05	0	0.00	38.05	0	231	0.00%
2021/12/06	0	37.83	0	0.00	37.70	0	245	0.01%
2021/12/03	0	38.00	0	0.00	37.60	0	261	0.00%
2021/12/02	0	37.70	0	0.00	37.60	0	280	0.00%
2021/12/01	0	37.80	0	0.00	37.70	0	337	0.00%
2021/11/30	1	37.75	0	0.00	37.65	1	370	0.28%
2021/11/29	0	37.80	0	0.00	37.75	0	392	0.00%
2021/11/26	3	37.80	0	0.00	37.85	3	395	0.76%
2021/11/25	1	38.20	0	0.00	38.05	1	395	0.26%
2021/11/24	0	38.05	0	0.00	38.15	0	397	0.00%
2021/11/23	0	38.15	0	0.00	37.85	0	397	0.00%
2021/11/19	0	38.10	0	0.00	37.85	0	397	0.00%
2021/11/17	0	38.00	0	0.00	37.95	0	399	0.00%
2021/11/16	0	38.25	0	0.00	38.00	0	401	0.00%
2021/11/15	0	38.20	0	0.00	37.95	0	404	0.00%
2021/11/12	0	38.28	0	0.00	38.20	0	406	0.00%
2021/11/11	0	37.95	0	0.00	38.20	0	409	0.00%
2021/11/09	0	38.10	1	37.75	37.85	-1	416	-0.24%
2021/11/05	0	37.85	0	0.00	37.80	0	425	0.00%
2021/11/03	2	38.15	0	0.00	38.20	2	426	0.47%
2021/11/01	0	38.58	0	0.00	38.15	0	428	0.00%
2021/10/29	0	38.60	0	0.00	38.30	0	428	0.00%
2021/10/27	0	38.60	0	0.00	38.50	0	434	0.00%
2021/10/26	0	38.50	0	0.00	38.40	0	439	0.00%
2021/10/20	0	38.35	0	0.00	38.20	0	454	0.00%
2021/10/19	0	38.50	0	0.00	38.15	0	459	0.00%
2021/10/18	0	38.45	0	0.00	38.00	0	465	0.00%
2021/10/15	0	38.15	0	0.00	37.85	0	470	0.00%
2021/10/14	0	37.40	0	0.00	37.50	0	472	0.00%
2021/10/13	0	37.60	0	0.00	37.45	0	477	0.00%
2021/10/12	0	38.00	0	0.00	37.80	0	478	0.00%
2021/10/08	0	38.50	0	0.00	38.25	0	480	0.00%
2021/10/06	0	37.85	0	0.00	37.75	0	486	0.00%
2021/10/05	0	37.90	0	0.00	37.90	0	491	0.00%
2021/10/04	0	0.00	4	38.00	37.70	-4	491	-0.81%
2021/10/01	0.2	38.92	0	0.00	38.40	0.2	509	0.03%
2021/09/29	0	39.40	0	0.00	39.30	0	531	0.00%
2021/09/27	0	40.85	0	0.00	40.10	0	553	0.00%
2021/09/24	0	40.55	0	0.00	40.55	0	559	0.00%
2021/09/22	0	40.50	0	0.00	40.20	0	570	0.00%
2021/09/17	0	40.70	0	0.00	40.80	0	571	0.00%
2021/09/16	0	41.00	0.5	40.86	40.70	-0.5	571	-0.09%
2021/09/14	0	41.00	0	0.00	41.50	0	557	0.00%
2021/09/13	0	41.48	0	0.00	41.05	0	551	0.00%
2021/09/08	0	0.00	5	40.43	40.05	-5	546	-0.91%
2021/09/07	0	0.00	1	41.10	40.50	-1	535	-0.19%
2021/09/06	5	41.91	2.3	42.26	42.10	2.7	536	0.51%
2021/09/03	0	0.00	0.1	41.10	41.20	-0.1	481	-0.01%
2021/09/02	0.8	40.03	0	0.00	40.15	0.8	450	0.18%
2021/08/31	0	0.00	1	39.20	39.25	-1	421	-0.24%
2021/07/28	0	0.00	1	38.45	38.90	-1	550	-0.18%
2021/07/26	0	0.00	12	39.20	39.10	-12	585	-2.05%
2021/07/14	1	37.50	0	0.00	37.65	1	653	0.15%
2021/07/07	0	0.00	0.1	39.65	39.65	-0.1	691	-0.01%
2021/07/06	0.1	40.00	1	39.70	39.70	-1	698	-0.14%
2021/07/02	0	0.00	14	39.60	39.60	-14	683	-2.05%
2021/07/01	2	39.25	0	0.00	39.40	2	681	0.29%
2021/06/30	1	39.70	0	0.00	39.45	1	693	0.14%
2021/06/29	3	39.27	0	0.00	39.40	3	702	0.43%
2021/06/28	1	39.30	0	0.00	39.35	1	710	0.14%
2021/06/21	15	38.90	0	0.00	38.55	15	735	2.04%
2021/06/16	0	0.00	2	38.85	38.80	-2	762	-0.26%
2021/06/15	2	38.55	1	38.75	38.90	1	783	0.13%
2021/05/25	0	0.00	1	36.80	36.90	-1	837	-0.12%
2021/05/21	1	36.30	0	0.00	36.30	1	843	0.12%
2021/05/12	0	0.00	5	36.14	36.15	-5	811	-0.62%
2021/05/11	3	37.37	0	0.00	37.00	3	783	0.38%
2021/05/10	1	38.00	0	0.00	38.25	1	760	0.13%
2021/05/06	4	37.81	0	0.00	37.85	4	753	0.53%
2021/05/05	3	38.40	0	0.00	38.25	3	740	0.41%
2021/05/03	2	39.40	10	39.50	38.95	-8	718	-1.11%
2021/04/23	4	39.63	0	0.00	39.90	4	662	0.60%
2021/04/22	3	40.33	0	0.00	39.85	3	672	0.45%
2021/04/16	1	39.90	0	0.00	40.25	1	715	0.14%
2021/04/15	1	39.90	5	40.25	40.35	-4	718	-0.56%
2021/04/14	1	39.65	6	38.57	39.55	-5	735	-0.68%
2021/04/13	1	39.50	1	39.85	39.65	0	735	0.00%
2021/04/12	2	39.75	1	40.20	39.55	1	772	0.13%
2021/04/06	13	40.08	0	0.00	39.90	13	728	1.78%
2021/04/01	6	39.60	0	0.00	39.55	6	713	0.84%
2021/03/29	4	38.25	1	38.15	38.20	3	681	0.44%
2021/03/26	0	0.00	11	37.98	37.85	-11	672	-1.63%
2021/03/23	0	38.05	0	0.00	38.05	0	656	0.00%
2021/03/22	1	37.65	1	37.85	38.25	0	647	0.00%
2021/03/18	0	0.00	3	37.50	37.35	-3	625	-0.48%
2021/03/11	0	0.00	2	36.40	36.05	-2	592	-0.34%
2021/03/03	1	35.40	0	0.00	35.40	1	664	0.15%
2021/02/25	0	0.00	2	35.20	35.15	-2	657	-0.30%
2021/02/19	0	0.00	2	34.45	34.75	-2	646	-0.31%
2021/02/18	1	34.65	3	34.50	34.60	-2	649	-0.31%
2021/02/01	1	33.45	0	0.00	33.75	1	669	0.15%
2021/01/28	1	33.90	1	34.00	34.00	0	673	0.00%
2021/01/27	2	34.15	1	34.15	34.25	1	671	0.15%
2021/01/26	1	34.40	0	0.00	34.15	1	672	0.15%
2021/01/20	1	34.40	0	0.00	34.15	1	676	0.15%
2021/01/18	1	34.65	0	0.00	35.20	1	664	0.15%
2021/01/15	1	34.80	30	35.08	34.60	-29	666	-4.35%
2021/01/14	0	0.00	2	35.00	35.05	-2	656	-0.30%
2021/01/13	7	35.40	0	0.00	35.15	7	656	1.07%
2021/01/11	10	35.30	15	36.00	35.95	-5	740	-0.67%
2021/01/08	8	34.80	0	0.00	35.05	8	726	1.10%
2021/01/07	9	35.20	6	35.43	35.05	3	722	0.42%
2021/01/06	2	34.50	0	0.00	34.45	2	698	0.29%
2021/01/05	7	34.76	0	0.00	34.95	7	682	1.03%
2020/12/25	0	0.00	1	33.50	33.40	-1	674	-0.15%
2020/12/24	0	0.00	3	33.55	33.60	-3	698	-0.43%
2020/12/22	1	33.75	0	0.00	33.65	1	762	0.13%
2020/12/18	0	0.00	1	33.90	34.00	-1	796	-0.13%
2020/12/15	3	34.00	0	0.00	33.95	3	976	0.31%
2020/12/11	2	33.80	3	33.75	33.90	-1	978	-0.10%
2020/12/09	2	33.90	0	0.00	33.95	2	972	0.21%
2020/12/07	2	33.88	2	33.80	33.90	0	966	0.00%
2020/12/04	5	34.65	5	34.65	34.55	0	953	0.00%
2020/12/03	2	34.30	1	33.90	34.90	1	894	0.11%
2020/12/02	0	0.00	1	33.75	33.60	-1	865	-0.12%
2020/11/30	3	33.55	0	0.00	33.65	3	864	0.35%
2020/11/26	1	33.40	0	0.00	33.35	1	859	0.12%
2020/11/23	1	33.45	0	0.00	33.55	1	852	0.12%
2020/11/18	10	33.10	0	0.00	33.40	10	852	1.17%
2020/11/13	1	32.75	0	0.00	32.80	1	869	0.12%
2020/11/10	1	33.05	0	0.00	33.20	1	859	0.12%
2020/11/06	2	33.33	0	0.00	33.50	2	859	0.23%
2020/11/04	20	33.55	0	0.00	33.55	20	866	2.31%
2020/11/02	1	33.25	0	0.00	33.25	1	882	0.11%
2020/10/28	3	33.73	0	0.00	33.65	3	901	0.33%
2020/10/27	4	33.90	0	0.00	33.90	4	902	0.44%
2020/10/26	1	34.05	0	0.00	34.15	1	904	0.11%
2020/10/23	0	0.00	8	34.30	34.30	-8	913	-0.88%
2020/10/22	36	34.21	8	34.15	34.30	28	997	2.81%
2020/10/20	0	0.00	0	34.10	34.00	0	1,007	0.00%
2020/10/19	16	35.32	0	0.00	34.00	16	987	1.62%
2020/10/16	0	0.00	1	34.60	34.80	-1	901	-0.11%
2020/10/13	0	0.00	9	34.01	34.30	-9	877	-1.03%
2020/09/30	9	34.21	0	0.00	34.25	9	972	0.93%
2020/09/29	2	34.75	3	34.17	34.50	-1	1,012	-0.10%
2020/09/28	2	33.78	1	34.30	34.55	1	1,034	0.10%
2020/09/25	1	32.10	0	0.00	32.10	1	1,029	0.10%
2020/09/18	1	33.25	1	33.35	33.60	0	911	0.00%
2020/09/03	0	0.00	1	32.30	32.15	-1	1,059	-0.09%
2020/08/17	15	32.15	0	0.00	32.15	15	1,505	1.00%
2020/08/14	0	0.00	1	32.10	32.10	-1	1,541	-0.06%
2020/08/06	0	0.00	5	33.20	33.30	-5	1,724	-0.29%
2020/08/05	5	33.65	0	0.00	34.00	5	1,777	0.28%
2020/07/27	0	0.00	2	32.15	32.50	-2	1,797	-0.11%
2020/07/17	1	31.95	0	0.00	31.80	1	1,767	0.06%
2020/07/15	1	32.00	0	0.00	31.70	1	1,755	0.06%
2020/07/13	0	0.00	20	32.15	32.10	-20	1,740	-1.15%
2020/07/10	1	32.55	30	32.50	32.45	-29	1,728	-1.68%
2020/07/08	10	36.71	3	36.82	36.95	7	1,642	0.43%
2020/07/07	81	37.20	41	36.62	36.60	40	1,596	2.50%
2020/07/06	3	37.35	1	37.25	37.30	2	1,552	0.13%
2020/07/01	1	35.60	0	0.00	35.70	1	1,466	0.07%
2020/06/24	1	35.30	0	0.00	35.40	1	1,442	0.07%
2020/06/22	0	0.00	1	35.60	35.65	-1	1,442	-0.07%
2020/06/19	3	35.13	0	0.00	35.35	3	1,444	0.21%
2020/06/11	1	35.05	5	34.35	34.05	-4	1,400	-0.29%
2020/06/10	1	36.00	0	0.00	35.85	1	1,339	0.07%
2020/06/09	2	36.13	0	0.00	36.15	2	1,329	0.15%
2020/06/08	1	36.40	2	36.60	36.60	-1	1,294	-0.08%
2020/06/05	0	0.00	1	35.20	35.40	-1	1,217	-0.08%
2020/06/02	1	35.05	2	35.18	35.10	-1	1,165	-0.09%
2020/06/01	1	35.60	11	35.30	35.25	-10	1,145	-0.87%
2020/05/28	0	0.00	3	34.47	34.10	-3	1,067	-0.28%
2020/05/27	6	34.82	0	0.00	34.90	6	1,035	0.58%
2020/05/26	3	35.13	3	35.50	35.15	0	1,007	0.00%
2020/05/25	2	34.80	0	0.00	34.80	2	952	0.21%
2020/05/22	5	34.00	0	0.00	34.60	5	930	0.54%
2020/05/21	0	0.00	1	33.75	34.50	-1	857	-0.12%
2020/05/20	0	0.00	1	33.55	33.60	-1	814	-0.12%
2020/05/19	1	33.20	2	33.45	33.40	-1	791	-0.13%
2020/05/15	0	0.00	1	32.75	33.30	-1	709	-0.14%
2020/05/14	0	0.00	2	33.55	32.90	-2	677	-0.30%
2020/05/12	7	33.29	0	0.00	33.60	7	588	1.19%
2020/05/11	0	0.00	1	31.65	32.20	-1	521	-0.19%
2020/05/08	1	31.20	0	0.00	31.00	1	452	0.22%
2020/05/05	3	28.80	0	0.00	28.90	3	372	0.81%
2020/04/22	1	27.90	0	0.00	28.10	1	356	0.28%
2020/04/21	1	28.00	1	27.95	28.00	0	354	0.00%
2020/04/14	0	28.35	0	0.00	28.40	0	322	0.00%
2020/04/09	0	27.35	0	0.00	27.30	0	303	0.00%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/03/30	1	25.95	1	26.10	26.40	0	269	0.00%
2020/03/20	0	0.00	2	22.90	23.85	-2	213	-0.94%
2020/03/19	1	21.65	28	21.60	21.70	-27	207	-12.98%
2020/03/17	1	23.05	0	0.00	24.15	1	184	0.54%
2020/03/12	1	26.35	2	26.40	26.35	-1	163	-0.61%
2020/03/10	5	26.70	0	0.00	26.75	5	153	3.25%
2020/03/09	3	26.90	0	0.00	26.85	3	148	2.01%
2020/03/04	1	26.95	0	0.00	27.20	1	147	0.68%
2020/02/13	2	27.43	0	0.00	27.40	2	157	1.27%
2020/02/11	5	27.40	0	0.00	27.30	5	159	3.13%
2020/02/07	5	27.45	0	0.00	27.40	5	165	3.01%
2020/02/03	1	26.95	0	0.00	27.35	1	163	0.61%
2020/01/30	1	27.35	0	0.00	27.20	1	158	0.63%
2020/01/16	2	27.80	0	0.00	27.85	2	167	1.19%
2019/12/10	5	27.50	0	0.00	27.45	5	199	2.50%
2019/11/26	5	27.70	0	0.00	27.70	5	211	2.36%
2019/11/15	1	27.55	0	0.00	27.60	1	216	0.46%
2019/10/09	3	27.80	0	0.00	27.85	3	189	1.58%
2019/10/04	2	27.80	0	0.00	27.80	2	202	0.99%
2019/07/17	0	0.00	1	28.10	28.05	-1	725	-0.14%
2019/07/15	0	0.00	1	28.25	28.25	-1	734	-0.14%
2019/07/01	28	30.51	0	0.00	30.70	28	768	3.64%
2019/05/16	0	0.00	1	29.85	29.70	-1	801	-0.12%
2019/05/15	0	0.00	2	30.10	29.90	-2	783	-0.26%
2019/05/09	1	31.85	0	0.00	31.40	1	661	0.15%
2019/05/07	2	31.03	0	0.00	31.00	2	614	0.33%
2019/05/06	4	30.91	0	0.00	30.80	4	606	0.66%
2019/05/02	3	31.25	0	0.00	31.40	3	589	0.51%
2019/04/24	0	0.00	1	30.55	30.75	-1	437	-0.23%
2019/04/23	1	30.45	0	0.00	30.35	1	397	0.25%
2019/04/19	0	0.00	6	30.50	30.50	-6	388	-1.54%
2019/03/29	12	28.73	0	0.00	28.70	12	206	5.81%
2019/03/28	0	28.80	0	0.00	28.80	0	198	0.00%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/26	1	28.40	0	0.00	28.40	1	164	0.61%
2019/03/13	0	0.00	3	26.60	26.60	-3	85	-3.50%
2019/03/12	0	0.00	2	26.60	26.55	-2	82	-2.44%
2019/03/11	0	0.00	4	26.30	26.25	-4	78	-5.13%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.00%
2018/11/09	0	25.90	0	0.00	23.85	0	289	0.00%
2018/11/07	0	0.00	1	23.95	23.90	-1	292	-0.34%
2018/10/11	1	24.50	0	0.00	24.40	1	294	0.34%
2018/09/28	1	25.65	0	0.00	25.65	1	321	0.31%
2018/09/13	1	25.60	0	0.00	25.55	1	332	0.30%
2018/08/27	8	26.48	0	0.00	26.25	8	314	2.55%
2018/08/23	3	27.55	6	27.45	26.65	-3	301	-0.99%
2018/08/13	2	24.98	0	0.00	25.00	2	142	1.40%
2018/07/24	4	24.95	0	0.00	25.20	4	143	2.78%
2018/06/26	0	0.00	0.1	26.00	26.15	-0.1	127	-0.04%
2018/06/12	1	26.55	0	0.00	26.65	1	172	0.58%
2018/05/23	0	0.00	2	26.60	26.65	-2	177	-1.13%
2018/03/27	2	26.35	0	0.00	26.25	2	191	1.05%
2018/02/06	5	25.75	0	0.00	25.80	5	154	3.24%
2018/01/25	1	26.95	0	0.00	26.85	1	156	0.64%
2018/01/15	0	0.00	3	26.95	27.00	-3	154	-1.94%