普安 (2495)-玉山-左營券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
514張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	21.60	21.75	-1	1,927	-0.05%
2024/04/16	1	21.85	1	21.60	21.55	0	1,923	0.00%
2024/04/15	16	23.06	0	0.00	22.85	16	1,903	0.84%
2024/04/12	0	0.00	15	23.37	23.45	-15	1,885	-0.80%
2024/04/11	0	0.00	2	22.70	22.65	-2	1,858	-0.11%
2024/04/10	15	22.66	0	0.00	22.85	15	1,833	0.82%
2024/04/08	2	21.65	0	0.00	21.70	2	1,808	0.11%
2024/04/02	0	0.00	2	21.50	21.50	-2	1,812	-0.11%
2024/03/29	1	21.70	0	0.00	21.65	1	1,822	0.05%
2024/03/26	2	21.90	1	21.95	21.90	1	1,819	0.05%
2024/03/25	2	22.85	0	0.00	22.45	2	1,807	0.11%
2024/03/22	0	0.00	2	22.30	22.60	-2	1,800	-0.11%
2024/03/21	2	22.50	0	0.00	22.30	2	1,793	0.11%
2024/03/15	0	0.00	1	22.25	21.90	-1	1,828	-0.05%
2024/03/13	0	0.00	1	23.00	22.60	-1	1,831	-0.05%
2024/03/08	3	23.35	21	23.31	22.95	-18	1,810	-0.99%
2024/03/07	0	0.00	13	24.20	24.10	-13	1,760	-0.74%
2024/03/06	2	24.75	4	25.30	24.95	-2	1,731	-0.12%
2024/03/05	5	24.30	6	24.30	24.20	-1	1,668	-0.06%
2024/03/04	3	24.15	8	24.10	24.00	-5	1,636	-0.31%
2024/03/01	7	24.64	15	24.63	24.90	-8	1,568	-0.51%
2024/02/29	16	24.88	29	24.68	25.20	-13	1,457	-0.89%
2024/02/27	22	23.45	11	23.55	23.85	11	1,207	0.91%
2024/02/26	15	23.81	7	23.84	24.00	8	1,127	0.71%
2024/02/23	16	23.05	37	22.96	22.45	-21	917	-2.29%
2024/02/22	13	21.80	0	0.00	21.90	13	847	1.53%
2024/02/20	4	21.79	1	21.60	21.60	3	920	0.33%
2024/02/19	23	21.81	0	0.00	21.80	23	928	2.48%
2024/02/15	0	0.00	10	20.75	20.90	-10	913	-1.09%
2024/02/02	10	20.68	0	0.00	20.70	10	904	1.11%
2024/01/30	0	0.00	20	20.70	20.75	-20	966	-2.07%
2024/01/23	1	20.35	0	0.00	20.30	1	970	0.10%
2024/01/10	10	20.33	0	0.00	20.25	10	982	1.02%
2024/01/09	10	20.75	0	0.00	20.60	10	986	1.01%
2023/12/27	5	21.20	0	0.00	21.20	5	997	0.50%
2023/12/25	1	20.60	0	0.00	20.55	1	971	0.10%
2023/12/21	0	0.00	0	20.65	20.50	0	958	0.00%
2023/12/19	0	0.00	0	20.40	20.30	0	963	0.00%
2023/12/14	3	21.12	0	0.00	21.05	3	977	0.31%
2023/12/12	0	0.00	15	20.30	20.30	-15	923	-1.62%
2023/12/06	2	21.50	0	0.00	21.45	2	923	0.22%
2023/12/05	2	21.80	0	0.00	21.55	2	917	0.22%
2023/11/30	5	21.45	0	0.00	21.50	5	916	0.55%
2023/11/29	0	0.00	2	21.35	21.25	-2	932	-0.21%
2023/11/27	2	21.20	6	21.65	20.90	-4	1,003	-0.40%
2023/11/24	1	21.40	1	21.65	21.30	0	1,130	0.00%
2023/11/22	1	21.75	0	0.00	21.90	1	1,118	0.09%
2023/11/17	0	0.00	2	21.90	21.45	-2	1,098	-0.18%
2023/11/16	1	21.05	0	0.00	20.90	1	1,029	0.10%
2023/11/14	1	20.35	0	0.00	20.40	1	1,114	0.09%
2023/11/13	3	19.95	3	20.10	20.00	0	1,118	0.00%
2023/11/10	0	0.00	2	19.95	19.85	-2	1,128	-0.18%
2023/11/09	2	20.25	2	20.35	20.40	0	1,124	0.00%
2023/11/08	1	20.25	4	20.41	20.25	-3	1,128	-0.27%
2023/11/07	1	19.30	1	19.30	19.30	0	1,110	0.00%
2023/11/06	1	19.35	1	19.50	19.20	0	1,142	0.00%
2023/11/03	1	19.30	1	19.40	19.30	0	1,160	0.00%
2023/11/02	1	19.20	1	19.10	19.30	0	1,178	0.00%
2023/11/01	1	18.80	0	0.00	18.70	1	1,202	0.08%
2023/10/31	1	19.10	1	19.35	18.65	0	1,237	0.00%
2023/10/27	1	19.20	1	19.30	19.20	0	1,315	0.00%
2023/10/26	1	19.20	2	19.28	19.15	-1	1,346	-0.07%
2023/10/25	2	19.20	2	19.35	19.15	0	1,379	0.00%
2023/10/18	1	18.85	0	0.00	18.85	1	1,682	0.06%
2023/10/17	1	19.70	0	0.00	19.65	1	1,771	0.06%
2023/10/16	0	0.00	5	20.10	20.00	-5	1,841	-0.27%
2023/10/11	1	19.95	1	20.15	19.95	0	2,100	0.00%
2023/10/06	0	0.00	3	19.83	19.70	-3	2,146	-0.14%
2023/10/05	5	19.80	0	0.00	19.80	5	2,159	0.23%
2023/09/19	0	0.00	2	19.90	19.75	-2	2,517	-0.08%
2023/09/18	0	0.00	0.1	20.00	20.00	-0.1	2,638	0.00%
2023/09/13	0	0.00	1	19.95	20.05	-1	2,715	-0.04%
2023/09/12	0	0.00	1	20.00	20.00	-1	2,898	-0.03%
2023/09/11	4	20.56	0	0.00	20.45	4	2,908	0.14%
2023/09/07	0	0.00	1	20.55	20.30	-1	2,981	-0.03%
2023/08/30	2	21.33	1	21.25	21.45	1	3,163	0.03%
2023/08/23	0	0.00	6	20.20	20.20	-6	3,572	-0.17%
2023/08/18	6	21.00	2	20.55	20.60	4	3,647	0.11%
2023/08/17	1	20.05	1	20.05	20.05	0	3,570	0.00%
2023/08/16	0	0.00	1	19.60	19.60	-1	3,583	-0.03%
2023/08/15	2	19.98	2	20.10	19.95	0	3,617	0.00%
2023/08/14	1	19.80	0	0.00	19.60	1	3,717	0.03%
2023/08/11	0	0.00	6	20.15	20.00	-6	3,834	-0.16%
2023/08/08	1	21.45	0	0.00	21.45	1	3,956	0.03%
2023/08/07	0	0.00	1	21.50	21.80	-1	4,056	-0.02%
2023/08/04	1	22.20	1	22.25	22.10	0	4,073	0.00%
2023/08/02	3	22.63	0	0.00	22.55	3	4,115	0.07%
2023/08/01	1	24.70	0	0.00	23.80	1	4,101	0.02%
2023/07/31	0	0.00	4	24.74	24.35	-4	4,159	-0.10%
2023/07/28	2	24.65	14	25.09	25.15	-12	4,212	-0.28%
2023/07/27	0	0.00	3	25.03	25.10	-3	4,311	-0.07%
2023/07/26	5	25.49	1	24.90	24.80	4	4,565	0.09%
2023/07/25	0	0.00	7	26.04	26.20	-7	4,706	-0.15%
2023/07/21	0	0.00	21	25.74	25.70	-21	4,962	-0.42%
2023/07/19	3	25.32	0	0.00	25.05	3	5,180	0.06%
2023/07/18	5.1	24.61	8	25.07	25.00	-2.9	5,289	-0.05%
2023/07/17	1	25.15	0	0.00	25.40	1	5,360	0.02%
2023/07/14	0	0.00	10	24.25	24.40	-10	5,692	-0.18%
2023/07/13	1	23.90	16	23.93	23.85	-15	5,857	-0.26%
2023/07/11	0	0.00	1	23.65	23.40	-1	5,959	-0.02%
2023/07/10	0	0.00	1	23.25	23.10	-1	6,068	-0.02%
2023/07/07	10	23.61	1	23.70	23.25	9	6,158	0.15%
2023/07/06	1	24.20	1	24.60	24.40	0	6,182	0.00%
2023/07/05	0	0.00	2	24.35	24.20	-2	6,231	-0.03%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/07/03	1	24.35	0	0.00	24.10	1	6,448	0.02%
2023/06/30	1	23.65	1	23.85	23.85	0	6,432	0.00%
2023/06/29	1	23.65	0	0.00	23.70	1	6,502	0.02%
2023/06/27	0	0.00	1	23.85	23.40	-1	6,461	-0.02%
2023/06/26	4	23.49	5	23.97	24.10	-1	6,450	-0.02%
2023/06/19	1	23.50	3	23.47	23.30	-2	6,610	-0.03%
2023/06/16	15.7	23.58	10	23.64	23.90	5.7	6,631	0.09%
2023/06/15	3	22.45	2	22.48	22.65	1	6,580	0.02%
2023/06/14	2	22.40	0	0.00	22.55	2	6,707	0.03%
2023/06/13	3	23.07	0	0.00	22.70	3	6,725	0.04%
2023/06/12	8	22.83	1	22.80	22.80	7	6,749	0.10%
2023/06/08	13	25.24	0	0.00	24.95	13	6,960	0.19%
2023/06/07	1	25.70	10	25.82	25.75	-9	6,976	-0.13%
2023/06/06	10.1	25.57	3	25.68	25.50	7.1	7,016	0.10%
2023/06/05	0	0.00	8	26.25	26.00	-8	7,047	-0.11%
2023/06/02	7.1	25.86	0	0.00	25.85	7.1	7,152	0.10%
2023/06/01	2.1	26.10	5	26.33	25.95	-2.9	7,207	-0.04%
2023/05/31	10	26.60	4	25.90	26.00	6	7,231	0.08%
2023/05/30	8	25.06	3	25.20	25.25	5	7,224	0.07%
2023/05/29	10	25.51	11	25.01	25.55	-1	7,164	-0.01%
2023/05/26	5	24.13	1	24.55	24.05	4	6,930	0.06%
2023/05/25	2	24.25	7	24.65	24.45	-5	6,868	-0.07%
2023/05/24	3	24.37	1	24.45	24.45	2	6,864	0.03%
2023/05/23	2	24.43	0	0.00	24.50	2	6,870	0.03%
2023/05/22	2	24.55	2	24.65	24.30	0	6,878	0.00%
2023/05/19	5	24.23	1	23.85	23.95	4	6,867	0.06%
2023/05/18	3	24.95	3	24.45	24.40	0	6,838	0.00%
2023/05/17	4	24.88	3	25.10	24.80	1	6,776	0.01%
2023/05/16	2	24.70	9	24.34	24.40	-7	6,683	-0.10%
2023/05/15	0	0.00	2	23.28	23.20	-2	6,634	-0.03%
2023/05/12	1	23.80	0	0.00	23.50	1	6,693	0.01%
2023/05/11	15	24.21	33	23.27	23.25	-18	6,668	-0.27%
2023/05/10	5	25.26	1	25.25	25.25	4	6,559	0.06%
2023/05/09	2	24.78	1	25.00	24.75	1	6,519	0.02%
2023/05/05	23	25.71	0	0.00	25.60	23	6,433	0.36%
2023/05/04	1	25.90	2	26.00	26.05	-1	6,364	-0.02%
2023/05/03	3	26.85	1	27.30	26.50	2	6,290	0.03%
2023/05/02	3	27.70	7	27.79	27.65	-4	6,166	-0.06%
2023/04/28	4	26.79	3	26.80	27.20	1	5,927	0.02%
2023/04/27	2	25.95	3	26.45	26.30	-1	5,724	-0.02%
2023/04/26	12	26.14	11	26.25	26.60	1	5,575	0.02%
2023/04/25	1	25.55	0	0.00	25.50	1	5,346	0.02%
2023/04/24	26	25.93	29	26.08	26.00	-3	5,325	-0.06%
2023/04/21	13	25.15	6	24.87	24.70	7	5,212	0.13%
2023/04/20	5	26.62	12	26.62	26.50	-7	5,060	-0.14%
2023/04/19	19	27.55	7	27.55	27.50	12	4,930	0.24%
2023/04/18	0	0.00	28	25.40	26.70	-28	4,479	-0.63%
2023/04/17	18	24.21	2	24.45	24.30	16	4,304	0.37%
2023/04/14	4	23.89	25	23.92	23.80	-21	4,231	-0.50%
2023/04/13	22	23.22	8	23.40	23.35	14	4,171	0.34%
2023/04/12	14	24.23	18	24.24	24.15	-4	4,111	-0.10%
2023/04/11	10	23.44	2	23.53	23.40	8	4,190	0.19%
2023/04/10	9	23.18	16	23.30	23.25	-7	4,163	-0.17%
2023/04/07	1	23.03	11	22.56	22.25	-10	4,123	-0.24%
2023/04/06	8	23.54	14	23.13	23.50	-6	4,027	-0.15%
2023/03/31	6	22.44	0	0.00	22.40	6	3,896	0.15%
2023/03/30	0	0.00	1	22.45	22.40	-1	3,895	-0.03%
2023/03/28	0	0.00	7	21.46	21.45	-7	3,892	-0.18%
2023/03/27	3	22.17	2	21.95	21.65	1	3,930	0.03%
2023/03/24	7	22.14	7	22.14	22.00	0	4,010	0.00%
2023/03/23	4	21.81	6	21.95	21.75	-2	4,104	-0.05%
2023/03/22	3	22.63	6	22.28	22.00	-3	4,327	-0.07%
2023/03/20	3	22.08	0	0.00	22.05	3	4,421	0.07%
2023/03/17	0.1	21.75	1	21.95	21.85	-1	4,332	-0.02%
2023/03/16	5	20.60	2	20.70	20.70	3	4,229	0.07%
2023/03/15	5	21.25	9	21.28	21.15	-4	4,232	-0.09%
2023/03/14	14	21.78	28	21.70	21.35	-14	4,238	-0.33%
2023/03/13	1	21.25	0	0.00	22.35	1	4,099	0.02%
2023/03/10	5	21.21	0	0.00	21.20	5	4,025	0.12%
2023/03/09	13	21.85	0	0.00	21.75	13	4,041	0.32%
2023/03/08	4	22.03	30	21.74	22.05	-26	4,024	-0.65%
2023/03/07	4	21.55	3	21.22	21.70	1	4,017	0.02%
2023/03/06	34	21.37	2	21.23	21.50	32	3,904	0.82%
2023/03/03	5	20.75	0	0.00	20.80	5	3,835	0.13%
2023/03/02	4.1	19.94	5	19.80	20.15	-1	3,773	-0.03%
2023/02/24	5	19.18	3	19.15	19.10	2	3,788	0.05%
2023/02/23	0	0.00	22	19.25	19.15	-22	3,914	-0.56%
2023/02/21	0	0.00	15	19.14	19.15	-15	4,095	-0.37%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/17	34	19.10	0	0.00	19.05	34	4,159	0.82%
2023/02/15	0	0.00	3	18.85	18.80	-3	4,264	-0.07%
2023/02/13	8	19.09	0	0.00	19.00	8	4,228	0.19%
2023/02/10	0	0.00	17	18.25	18.10	-17	4,246	-0.40%
2023/02/09	3	17.85	0	0.00	17.80	3	4,339	0.07%
2023/02/08	4	17.98	0	0.00	17.90	4	4,556	0.09%
2023/02/07	8	18.16	0	0.00	18.20	8	4,705	0.17%
2023/02/06	5	18.15	0	0.00	18.05	5	4,718	0.11%
2023/02/02	25	17.90	0	0.00	17.90	25	4,721	0.53%
2023/01/30	0	0.00	2	17.28	17.45	-2	4,860	-0.04%
2023/01/17	11	17.09	0	0.00	17.00	11	4,828	0.23%
2023/01/13	0	0.00	2	17.05	17.15	-2	4,853	-0.04%
2023/01/12	2	16.88	4	16.84	16.90	-2	4,876	-0.04%
2023/01/11	8	17.51	2	17.50	17.50	6	4,788	0.13%
2023/01/09	6	18.83	0	0.00	18.90	6	4,746	0.13%
2023/01/05	1	19.10	2	19.05	19.15	-1	4,697	-0.02%
2023/01/04	2.2	18.77	0	0.00	18.80	2.2	4,662	0.05%
2023/01/03	1	19.15	1	18.95	18.95	0	4,644	0.00%
2022/12/30	2.1	19.65	1	19.70	19.15	1.1	4,624	0.02%
2022/12/29	7.1	19.62	1	19.80	19.60	6.1	4,568	0.13%
2022/12/28	10.2	21.94	0	0.00	21.75	10.2	4,389	0.23%
2022/12/27	1	22.15	5	22.20	22.30	-4	4,344	-0.09%
2022/12/21	1	22.15	1	21.85	21.80	0	4,232	0.00%
2022/12/19	0	0.00	5	22.75	22.50	-5	4,133	-0.12%
2022/12/16	2	22.80	0	0.00	23.25	2	4,057	0.05%
2022/12/15	3	23.32	0	0.00	24.05	3	3,942	0.08%
2022/12/14	0	23.45	20	23.10	23.25	-20	3,772	-0.53%
2022/12/13	21.1	22.70	13.4	22.75	22.75	7.8	3,477	0.22%
2022/12/12	1	21.10	0	0.00	20.70	1	3,222	0.03%
2022/12/09	5	20.50	0	0.00	20.20	5	3,174	0.16%
2022/12/08	0	0.00	1	20.80	20.75	-1	3,142	-0.03%
2022/12/07	1.1	20.59	16	20.42	20.15	-15	3,109	-0.48%
2022/12/05	1	20.20	0	0.00	20.15	1	3,020	0.03%
2022/12/02	4	20.30	3	20.65	20.70	1	2,951	0.03%
2022/11/30	2	19.75	16	19.99	19.70	-14	2,814	-0.50%
2022/11/28	0	0.00	8	19.46	19.45	-8	2,711	-0.30%
2022/11/25	6	19.06	31	19.24	19.05	-25	2,675	-0.93%
2022/11/24	14	19.01	0	0.00	18.90	14	2,638	0.53%
2022/11/23	4	19.35	0	0.00	19.45	4	2,590	0.15%
2022/11/22	25	19.48	20	19.63	19.70	5	2,578	0.19%
2022/11/21	7	19.95	10	19.54	20.10	-3	2,490	-0.12%
2022/11/18	13	19.51	27	19.69	19.40	-14	2,366	-0.59%
2022/11/17	8	19.28	1	19.00	19.45	7	2,326	0.30%
2022/11/16	16	19.08	2	19.10	18.65	14	2,241	0.62%
2022/11/15	0	0.00	14	19.35	19.40	-14	2,186	-0.64%
2022/11/14	14	19.20	10	19.36	19.15	4	2,140	0.19%
2022/11/08	3	19.30	3.1	18.77	18.45	-0.1	2,061	0.00%
2022/11/07	13.1	19.10	3	19.40	19.30	10.1	2,098	0.48%
2022/11/04	4	19.09	28	18.80	18.55	-24	1,976	-1.21%
2022/11/03	3	18.55	3	18.85	18.70	0	1,752	0.00%
2022/10/28	13	17.36	6	17.78	17.30	7	1,540	0.45%
2022/10/27	26	17.85	3.4	17.79	18.10	22.6	1,461	1.55%
2022/10/25	0	0.00	4	16.45	16.40	-4	1,356	-0.29%
2022/10/20	4	17.20	0	0.00	17.35	4	1,286	0.31%
2022/09/22	0	16.80	0	0.00	16.80	0	987	0.00%
2022/09/19	0	0.00	1	16.70	16.60	-1	984	-0.10%
2022/09/15	1	17.40	0	0.00	17.50	1	934	0.11%
2022/09/13	0	0.00	3	17.55	17.25	-3	904	-0.33%
2022/09/12	3	17.20	0	0.00	17.25	3	884	0.34%
2022/09/05	0	0.00	1	16.90	16.70	-1	837	-0.12%
2022/08/30	0	0.00	6	16.35	16.30	-6	831	-0.72%
2022/08/29	5	16.20	0	0.00	16.10	5	824	0.61%
2022/08/26	0	0.00	10	17.25	17.15	-10	794	-1.26%
2022/08/24	1.3	17.51	6	17.54	16.95	-4.8	757	-0.63%
2022/08/23	0.1	17.00	2	17.05	17.20	-1.9	697	-0.27%
2022/08/22	0	0.00	5	17.01	17.00	-5	690	-0.72%
2022/08/19	0	0.00	1	16.80	16.85	-1	679	-0.15%
2022/08/18	0	0.00	4	16.63	16.70	-4	668	-0.60%
2022/08/17	2	17.00	0	0.00	17.05	2	652	0.31%
2022/08/16	3	16.90	0	0.00	17.20	3	637	0.47%
2022/08/15	0	0.00	1	16.85	17.00	-1	596	-0.17%
2022/08/12	4	16.43	0	0.00	16.70	4	548	0.73%
2022/08/11	0	0.00	5	15.35	16.60	-5	403	-1.24%
2022/08/09	5	14.85	0	0.00	15.05	5	346	1.44%
2022/07/26	1	14.75	0	0.00	14.75	1	366	0.27%
2022/07/20	0	0.00	5	14.95	14.85	-5	385	-1.30%
2022/07/18	0	0.00	1	14.75	14.75	-1	395	-0.25%
2022/07/14	6	14.55	0	0.00	14.45	6	412	1.46%
2022/07/12	1	13.90	0	0.00	13.65	1	419	0.24%
2022/07/06	1	14.25	0	0.00	13.90	1	426	0.23%
2022/07/05	1	14.00	0	0.00	14.35	1	435	0.23%
2022/06/21	0	0.00	2	14.95	14.95	-2	479	-0.42%
2022/06/20	1	14.80	0	0.00	14.50	1	484	0.21%
2022/06/14	3	15.07	0	0.00	15.25	3	478	0.63%
2022/06/13	3	15.72	0	0.00	15.50	3	482	0.62%
2022/06/07	2	15.60	0	0.00	15.55	2	484	0.41%
2022/06/06	1	15.65	0	0.00	15.60	1	490	0.20%
2022/05/20	0	0.00	28	15.00	15.05	-28	551	-5.08%
2022/05/12	3	14.42	0	0.00	14.15	3	583	0.51%
2022/05/10	25	14.81	0	0.00	15.00	25	599	4.17%
2022/04/21	0	0.00	10	16.35	16.20	-10	742	-1.35%
2022/04/14	0	0.00	1	15.80	15.50	-1	1,037	-0.10%
2022/04/11	10	16.25	0	0.00	15.60	10	1,559	0.64%
2022/03/30	0	0.00	10	16.72	16.65	-10	2,732	-0.37%
2022/03/25	5	15.92	0	0.00	15.80	5	3,441	0.15%
2022/03/23	5	16.05	0	0.00	16.15	5	4,039	0.12%
2022/03/22	5	15.75	5	15.90	15.95	0	4,209	0.00%
2022/03/17	3	15.20	3	15.30	15.50	0	5,426	0.00%
2022/02/25	0	0.00	2	16.00	15.75	-2	5,535	-0.04%
2022/02/15	0	0.00	12	17.21	16.85	-12	5,623	-0.21%
2022/02/14	10	16.98	0	0.00	17.05	10	5,630	0.18%
2022/02/11	0	0.00	2	17.50	17.50	-2	5,633	-0.04%
2022/02/09	10	17.20	0	0.00	17.30	10	5,652	0.18%
2022/02/07	0	0.00	2	16.25	16.80	-2	5,806	-0.03%
2022/01/26	0	0.00	4	15.99	16.10	-4	5,799	-0.07%
2022/01/24	0	0.00	2	16.80	16.90	-2	5,772	-0.03%
2022/01/11	1	17.75	2	17.55	17.75	-1	5,605	-0.02%
2022/01/07	6	18.43	0	0.00	18.15	6	5,469	0.11%
2022/01/06	6	19.60	0	0.00	19.35	6	5,351	0.11%
2022/01/05	1	19.25	0	0.00	19.20	1	5,246	0.02%
2022/01/04	11	19.87	0	0.00	19.65	11	5,145	0.21%
2022/01/03	10	19.90	11	20.90	20.90	-1	4,819	-0.02%
2021/12/30	1	19.10	0	0.00	19.00	1	4,034	0.02%
2021/12/29	2	19.35	0	0.00	18.95	2	3,988	0.05%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/23	11	20.01	2	20.25	20.00	9	3,650	0.25%
2021/12/22	1	20.15	2	19.10	20.70	-1	3,259	-0.03%
2021/12/20	6	19.15	6	20.05	19.20	0	2,915	0.00%
2021/12/17	5	20.15	0	0.00	20.00	5	2,778	0.18%
2021/12/15	7	19.16	17	19.34	18.95	-10	2,146	-0.47%
2021/12/14	9	19.68	22	19.38	19.25	-13	1,949	-0.67%
2021/12/13	16	18.80	3	18.87	19.00	13	1,443	0.90%
2021/12/01	0	0.00	1	15.05	15.15	-1	806	-0.12%
2021/11/26	1	14.90	2	14.90	14.90	-1	798	-0.13%
2021/11/25	1	15.50	1	15.65	15.55	0	790	0.00%
2021/11/23	0	0.00	2	15.65	15.65	-2	799	-0.25%
2021/11/22	0	0.00	2	15.55	16.05	-2	795	-0.25%
2021/11/19	0	0.00	1	15.55	15.50	-1	782	-0.13%
2021/11/17	0	0.00	1	15.50	15.55	-1	788	-0.13%
2021/11/16	1	15.75	0	0.00	15.70	1	776	0.13%
2021/11/15	4	15.95	1	16.15	15.80	3	761	0.39%
2021/11/12	0	0.00	1	16.00	15.90	-1	751	-0.13%
2021/11/10	5	15.20	1	15.20	15.25	4	717	0.56%
2021/11/08	17	15.46	1	15.80	15.20	16	712	2.24%
2021/11/05	9	16.04	8	15.49	15.35	1	722	0.14%
2021/11/04	1	15.10	0	0.00	16.00	1	679	0.15%
2021/10/27	0	0.00	3	14.50	14.60	-3	764	-0.39%
2021/10/19	0	0.00	2	14.15	14.30	-2	962	-0.21%
2021/10/18	1	14.00	0	0.00	13.95	1	975	0.10%
2021/10/13	1	13.60	0	0.00	13.45	1	1,056	0.09%
2021/10/07	7	13.84	0	0.00	14.00	7	1,128	0.62%
2021/09/27	0	0.00	6	14.83	14.85	-6	1,360	-0.44%
2021/09/24	6	14.38	0	0.00	14.50	6	1,392	0.43%
2021/09/10	0	0.00	10	15.20	15.05	-10	1,766	-0.57%
2021/09/06	0	0.00	1	15.75	15.40	-1	2,223	-0.04%
2021/09/01	2	16.55	0	0.00	16.65	2	2,353	0.08%
2021/08/26	0	0.00	3	16.45	16.20	-3	2,827	-0.11%
2021/08/20	0	0.00	5	15.60	15.65	-5	3,575	-0.14%
2021/08/11	5	16.50	6	16.00	16.00	-1	4,381	-0.02%
2021/08/05	0	0.00	5	18.65	18.45	-5	4,791	-0.10%
2021/08/04	5	19.45	0	0.00	18.85	5	4,944	0.10%
2021/08/02	1	18.80	1	18.95	19.10	0	5,092	0.00%
2021/07/28	0	0.00	13	18.06	18.20	-13	5,420	-0.24%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,818	-0.02%
2021/07/23	2	18.75	2	19.00	19.00	0	6,295	0.00%
2021/07/21	0	0.00	1	18.00	17.90	-1	6,545	-0.02%
2021/07/19	7	18.32	7	18.60	18.60	0	6,890	0.00%
2021/07/16	0	0.00	11	18.39	18.20	-11	6,938	-0.16%
2021/07/15	2	18.10	3	18.20	18.25	-1	6,960	-0.01%
2021/07/14	0	0.00	7	18.14	18.05	-7	6,970	-0.10%
2021/07/13	7	17.89	0	0.00	17.50	7	6,979	0.10%
2021/07/12	0	0.00	1	18.05	18.00	-1	6,973	-0.01%
2021/07/09	1	18.70	0	0.00	18.20	1	6,935	0.01%
2021/07/08	1	18.70	0	0.00	18.55	1	6,931	0.01%
2021/07/07	0	0.00	20	18.90	18.50	-20	6,942	-0.29%
2021/07/06	0	0.00	0.2	18.90	18.80	-0.2	6,881	0.00%
2021/07/05	1	18.95	2	19.00	18.95	-1	6,883	-0.01%
2021/07/02	15	18.49	8	18.50	18.45	7	6,901	0.10%
2021/07/01	2	19.03	0	0.00	18.45	2	6,893	0.03%
2021/06/30	15	18.90	0	0.00	18.75	15	6,862	0.22%
2021/06/25	2	19.05	2	19.45	19.05	0	6,778	0.00%
2021/06/24	2	19.45	0	0.00	19.45	2	6,746	0.03%
2021/06/23	2	19.35	1	19.40	19.35	1	6,733	0.01%
2021/06/22	10	19.40	10	19.35	19.20	0	6,712	0.00%
2021/06/21	0	0.00	4.8	19.63	19.50	-4.8	6,650	-0.07%
2021/06/18	2	21.63	29	22.13	21.15	-27	6,560	-0.41%
2021/06/17	0	0.00	2	20.95	20.95	-2	6,479	-0.03%
2021/06/16	18	21.69	0	0.00	21.05	18	6,498	0.28%
2021/06/15	33	21.21	12	21.28	22.15	21	6,392	0.33%
2021/06/11	1	20.15	0	0.00	20.15	1	6,247	0.02%
2021/06/08	0	0.00	6	21.38	21.15	-6	6,105	-0.10%
2021/06/07	2.1	20.95	12	21.31	21.05	-9.9	6,065	-0.16%
2021/06/04	10	22.10	2	23.00	21.95	8	5,989	0.13%
2021/06/03	24	23.39	22.2	23.26	23.25	1.8	5,864	0.03%
2021/06/02	31.2	21.52	14	21.98	22.10	17.2	5,598	0.31%
2021/06/01	0	0.00	1.1	21.09	21.50	-1.1	5,232	-0.02%
2021/05/31	0.1	19.90	0	0.00	19.55	0.1	4,998	0.00%
2021/05/28	15	19.60	6	20.42	20.15	9	4,924	0.18%
2021/05/27	0.2	19.63	0	0.00	19.10	0.2	4,817	0.00%
2021/05/26	6	20.07	1	20.15	20.15	5	4,746	0.11%
2021/05/25	0.1	20.30	0	0.00	19.80	0.1	4,692	0.00%
2021/05/24	3.1	19.39	3	19.32	19.55	0.1	4,520	0.00%
2021/05/21	0	0.00	4	19.90	19.90	-4	4,345	-0.09%
2021/05/20	0.1	19.00	9	18.05	18.10	-8.9	4,284	-0.21%
2021/05/19	10.1	19.20	27	18.85	18.80	-16.9	4,143	-0.41%
2021/05/18	31	20.91	30	21.37	20.70	1	3,922	0.03%
2021/05/17	1.1	21.63	0	0.00	20.90	1.1	3,651	0.03%
2021/05/14	0	0.00	54	22.75	23.20	-54	3,587	-1.51%
2021/05/13	40	23.76	0	0.00	23.20	40	3,501	1.14%
2021/05/12	45	27.40	4	28.04	25.75	41	3,409	1.20%
2021/05/11	5	26.90	1	28.30	27.85	4	3,240	0.12%
2021/05/10	1	27.70	0	0.00	27.85	1	3,038	0.03%
2021/05/07	4	25.35	4	25.35	25.35	0	2,971	0.00%
2021/05/05	2	22.38	6	22.38	23.25	-4	2,736	-0.15%
2021/05/04	0	0.00	3	23.35	22.60	-3	2,591	-0.12%
2021/05/03	5	25.04	13	25.10	25.10	-8	2,516	-0.32%
2021/04/29	24	23.03	17	23.28	22.85	7	2,127	0.33%
2021/04/28	10	21.48	0	0.00	21.50	10	1,608	0.62%
2021/04/27	1	19.55	5	19.55	19.55	-4	1,328	-0.30%
2021/04/26	3	17.80	5	17.80	17.80	-2	1,285	-0.16%
2021/04/23	0	0.00	96	15.84	16.20	-96	1,228	-7.81%
2021/04/22	10	15.15	0	0.00	14.75	10	875	1.14%
2021/04/21	0	0.00	21	14.44	15.00	-21	810	-2.59%
2021/04/20	14	14.53	0	0.00	14.50	14	770	1.82%
2021/04/19	21	15.00	0	0.00	14.85	21	746	2.81%
2021/04/16	0	0.00	15	14.40	14.40	-15	696	-2.15%
2021/04/15	0	0.00	7	13.69	13.90	-7	652	-1.07%
2021/04/14	5	14.00	1	13.80	13.60	4	644	0.62%
2021/04/12	5	13.85	0	0.00	13.75	5	610	0.82%
2021/04/09	0	0.00	1	13.95	13.80	-1	601	-0.17%
2021/04/08	8	14.31	0	0.00	14.05	8	585	1.37%
2021/04/07	5	13.80	0	0.00	13.90	5	543	0.92%
2021/04/06	5	13.80	0	0.00	13.55	5	528	0.95%
2021/04/01	5	13.30	0	0.00	13.55	5	521	0.96%
2021/03/29	5	13.60	0	0.00	13.40	5	486	1.03%
2021/03/26	5	13.60	0	0.00	13.45	5	477	1.05%
2021/03/25	15	13.58	0	0.00	13.65	15	464	3.23%
2021/03/23	0	0.00	1	13.60	13.70	-1	440	-0.23%
2021/03/22	24	14.20	0	0.00	14.30	24	406	5.91%
2021/03/19	15	12.75	0	0.00	13.30	15	315	4.76%
2021/03/17	9	12.09	0	0.00	12.15	9	254	3.54%
2021/03/05	1	11.80	0	0.00	11.75	1	258	0.39%
2021/03/04	0.1	12.00	0	0.00	11.85	0.1	255	0.04%
2020/12/29	0.1	13.00	0	0.00	12.60	0.1	190	0.05%
2020/11/30	0	0.00	2	12.80	12.75	-2	282	-0.71%
2020/09/18	2	13.00	0	0.00	13.00	2	562	0.36%
2020/09/03	0	0.00	3	12.82	12.75	-3	590	-0.51%
2020/08/26	0	0.00	3	12.62	12.65	-3	418	-0.72%
2020/07/22	0	0.00	10	13.70	13.70	-10	448	-2.23%
2020/07/16	0	0.00	4	13.95	13.90	-4	442	-0.90%
2020/06/11	10	12.50	0	0.00	12.20	10	357	2.79%
2020/05/27	0	0.00	2	11.65	11.80	-2	320	-0.62%
2020/05/26	2	11.65	0	0.00	11.65	2	323	0.62%
2020/05/25	0	0.00	5	11.45	11.55	-5	322	-1.55%
2020/05/20	5	11.50	0	0.00	11.70	5	309	1.61%
2020/05/19	1	11.30	0	0.00	11.50	1	298	0.34%
2020/05/12	1	11.30	0	0.00	11.30	1	288	0.35%
2020/04/30	0	0.00	3	11.70	11.75	-3	263	-1.14%
2020/04/17	3	11.50	0	0.00	11.45	3	265	1.13%
2020/03/05	2	12.45	0	0.00	12.45	2	166	1.20%
2020/02/27	10	12.45	0	0.00	12.45	10	162	6.17%
2020/02/17	3	12.75	0	0.00	12.80	3	169	1.77%
2020/01/17	5	13.45	0	0.00	13.50	5	259	1.93%
2020/01/16	2	13.55	0	0.00	13.50	2	260	0.77%
2020/01/15	3	13.50	0	0.00	13.50	3	265	1.13%
2019/10/28	0	0.00	1	15.50	15.20	-1	717	-0.14%
2019/10/02	0	0.00	2	15.35	14.90	-2	620	-0.32%
2019/10/01	0	0.00	4	15.23	15.25	-4	598	-0.67%
2019/09/23	0	0.00	1	14.25	14.25	-1	534	-0.19%
2019/09/18	2	14.75	0	0.00	14.55	2	513	0.39%
2019/09/16	1	14.55	0	0.00	14.55	1	484	0.21%
2019/09/12	5	14.35	0	0.00	14.45	5	445	1.12%
2019/09/04	22	14.50	24	14.63	14.65	-2	329	-0.61%
2019/09/03	2	14.45	15	14.45	14.45	-13	271	-4.79%
2019/04/03	1	13.30	0	0.00	13.30	1	199	0.50%
2018/08/13	1	12.20	0	0.00	12.00	1	282	0.35%
2018/05/25	12	13.05	12	13.45	13.10	0	258	0.00%