普安 (2495)-玉山-左營券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	31.05	31.15	-4	5,100	-0.08%
2025/01/20	1	31.50	4	31.75	31.60	-3	7,117	-0.04%
2025/01/17	1	31.91	1	32.25	32.10	0	7,419	0.00%
2025/01/16	5	31.45	3.1	31.51	31.70	1.9	7,475	0.03%
2025/01/14	2	30.90	0	0.00	30.80	2	7,743	0.03%
2025/01/09	0.1	30.35	1	30.20	30.25	-0.9	8,023	-0.01%
2025/01/08	1	31.15	0	0.00	31.15	1	8,012	0.01%
2025/01/03	1	32.75	0	0.00	31.65	1	8,136	0.01%
2025/01/02	0.1	31.85	0	0.00	31.65	0.1	8,108	0.00%
2024/12/31	0.2	31.90	0	0.00	31.95	0.2	8,272	0.00%
2024/12/30	1	32.50	0	0.00	32.20	1	8,289	0.01%
2024/12/27	0	0.00	0.1	33.75	32.75	-0.1	8,308	0.00%
2024/12/26	0	0.00	1.1	33.11	33.15	-1.1	8,206	-0.01%
2024/12/25	0	0.00	35.1	32.28	32.80	-35.1	8,340	-0.42%
2024/12/24	1.5	32.78	1.2	33.01	32.60	0.3	8,395	0.00%
2024/12/20	1	31.15	0	0.00	31.00	1	8,627	0.01%
2024/12/19	0.1	30.50	1	30.80	30.95	-0.9	8,876	-0.01%
2024/12/18	1.1	30.81	0	0.00	30.90	1.1	9,139	0.01%
2024/12/17	0.1	31.19	0	0.00	31.15	0.1	9,125	0.00%
2024/12/16	0	30.90	0	0.00	30.60	0	9,089	0.00%
2024/12/13	1.1	31.50	0	0.00	31.30	1.1	9,049	0.01%
2024/12/11	3	32.50	1	32.15	32.40	2	9,043	0.02%
2024/12/10	4.2	32.34	2	32.55	32.20	2.2	9,066	0.02%
2024/12/09	0.2	32.85	20	33.25	32.50	-19.8	9,119	-0.22%
2024/12/06	4.1	35.49	0	0.00	34.70	4.1	9,074	0.04%
2024/12/05	0.1	35.50	0	0.00	35.40	0.1	9,156	0.00%
2024/12/04	1.2	35.55	0.2	35.60	35.45	1	9,389	0.01%
2024/12/02	0.1	35.55	0	0.00	34.95	0.1	9,544	0.00%
2024/11/29	5	36.80	6	36.79	36.80	-1	9,755	-0.01%
2024/11/28	0	0.00	1	36.35	36.50	-1	9,731	-0.01%
2024/11/27	5	38.00	8	37.53	37.60	-3	9,669	-0.03%
2024/11/26	8	38.43	16	38.15	38.00	-8	9,611	-0.08%
2024/11/25	9	38.44	15.3	38.30	38.10	-6.3	9,493	-0.07%
2024/11/22	6	36.41	1	35.90	35.75	5	9,338	0.05%
2024/11/21	0	0.00	4	35.43	36.10	-4	9,303	-0.04%
2024/11/20	14	34.74	5	35.10	35.00	9	9,271	0.10%
2024/11/19	0	0.00	1	36.10	36.00	-1	9,211	-0.01%
2024/11/18	2	35.70	2	35.75	35.15	0	9,164	0.00%
2024/11/15	7.2	36.15	2	36.18	35.15	5.2	9,132	0.06%
2024/11/14	21.1	37.51	17	37.18	36.65	4.1	9,067	0.05%
2024/11/13	3	38.67	2.1	38.62	38.55	0.9	8,967	0.01%
2024/11/12	7.1	37.19	3	37.10	36.80	4.1	8,811	0.05%
2024/11/11	14	38.25	18	37.68	37.85	-4	8,801	-0.05%
2024/11/08	17	38.13	7.1	37.84	38.40	9.9	8,706	0.11%
2024/11/06	10	35.96	10	35.50	35.00	0	8,457	0.00%
2024/11/05	1.1	34.94	0	0.00	34.80	1.1	8,431	0.01%
2024/11/04	5.3	34.84	9	34.49	34.50	-3.7	8,479	-0.04%
2024/11/01	0.1	36.30	15	36.12	36.30	-15	8,402	-0.18%
2024/10/30	7.6	36.68	6	36.85	36.75	1.6	8,340	0.02%
2024/10/29	40	38.56	15	39.11	37.40	25	8,219	0.30%
2024/10/28	5.6	37.85	1	37.45	37.30	4.6	7,624	0.06%
2024/10/25	88.1	39.70	59.1	39.23	39.00	29.1	7,341	0.40%
2024/10/24	11	38.77	7.1	39.05	39.05	4	5,613	0.07%
2024/10/23	18	35.42	3	35.70	35.50	15	5,295	0.28%
2024/10/22	9	34.31	8.3	35.21	35.85	0.7	5,189	0.01%
2024/10/21	10	33.49	0.1	33.65	33.80	10	5,007	0.20%
2024/10/18	2	33.63	0	0.00	33.50	2	4,988	0.04%
2024/10/17	0	32.75	2.1	31.84	32.80	-2.1	4,860	-0.04%
2024/10/16	0.1	29.82	0	0.00	29.85	0.1	4,923	0.00%
2024/10/15	0	30.10	0	0.00	29.80	0	5,174	0.00%
2024/10/14	0.1	30.25	2	29.90	30.15	-1.9	5,307	-0.04%
2024/10/11	3.1	30.47	6	30.05	29.90	-2.9	5,348	-0.05%
2024/10/09	3.2	32.84	0	0.00	32.30	3.2	5,322	0.06%
2024/10/08	5	34.31	6	34.25	34.05	-1	5,351	-0.02%
2024/10/07	8.1	34.99	3.1	34.92	35.00	5.1	5,469	0.09%
2024/10/04	0.1	33.80	0	0.00	33.65	0.1	5,549	0.00%
2024/10/01	2	34.10	0	0.00	34.35	2	6,123	0.03%
2024/09/27	1	34.90	1.1	35.00	34.90	-0.1	6,682	0.00%
2024/09/26	7	35.05	15	34.70	35.15	-8	7,067	-0.11%
2024/09/25	38	35.03	36	34.77	34.90	2	7,231	0.03%
2024/09/24	25	34.47	22	34.03	34.35	3	7,318	0.04%
2024/09/23	2	34.05	1	33.55	34.00	1	7,222	0.01%
2024/09/20	9	33.69	7	34.16	34.40	2	7,083	0.03%
2024/09/18	0.1	30.65	0	0.00	30.80	0.1	6,845	0.00%
2024/09/16	0.1	31.60	0	0.00	31.60	0.1	6,872	0.00%
2024/09/13	0	0.00	6.1	32.18	31.75	-6.1	6,892	-0.09%
2024/09/12	1.1	31.85	1	31.50	31.80	0.1	6,887	0.00%
2024/09/11	7.2	29.83	25	29.78	29.35	-17.8	6,887	-0.26%
2024/09/10	0	0.00	0	31.90	31.50	0	6,827	0.00%
2024/09/06	7.2	33.98	2	33.58	32.05	5.2	6,759	0.08%
2024/09/05	6.1	34.36	10	34.64	34.20	-4	6,632	-0.06%
2024/09/04	7	31.35	3	32.90	33.15	4	6,400	0.06%
2024/09/03	12	33.85	13	33.40	33.00	-1	6,324	-0.02%
2024/09/02	16	32.90	17	33.59	33.70	-1	6,280	-0.02%
2024/08/30	3	31.43	0	0.00	31.55	3	6,276	0.05%
2024/08/29	0	0.00	1	32.00	31.85	-1	6,726	-0.01%
2024/08/28	3	31.35	0	0.00	31.60	3	6,771	0.04%
2024/08/27	1	30.90	0	0.00	31.10	1	6,853	0.01%
2024/08/23	0	0.00	1	29.40	29.95	-1	7,449	-0.01%
2024/08/21	1	31.15	0	0.00	30.65	1	7,878	0.01%
2024/08/20	0	0.00	1	31.50	31.00	-1	7,927	-0.01%
2024/08/16	1	31.10	0	0.00	30.80	1	8,184	0.01%
2024/08/15	0	0.00	2	30.70	30.75	-2	8,231	-0.02%
2024/08/14	0	30.40	3	30.80	30.30	-3	8,231	-0.04%
2024/08/13	2	31.40	0	0.00	31.10	2	8,225	0.02%
2024/08/12	12	30.51	0	0.00	30.55	12	8,253	0.15%
2024/08/09	0	28.35	0	0.00	28.50	0	8,258	0.00%
2024/08/07	0	0.00	1	27.80	27.80	-1	8,274	-0.01%
2024/08/06	1	24.30	31	25.26	25.80	-30	8,252	-0.36%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	1	30.15	0	0.00	29.90	1	8,134	0.01%
2024/07/31	2	29.75	0	30.00	30.00	2	8,092	0.02%
2024/07/29	0	0.00	1	29.75	29.35	-1	8,042	-0.01%
2024/07/22	1	30.90	37	31.28	31.00	-36	7,977	-0.45%
2024/07/19	3	32.65	3	32.25	32.40	0	7,923	0.00%
2024/07/18	3	32.65	7	33.21	33.25	-4	7,879	-0.05%
2024/07/17	3	34.32	22	34.20	33.95	-19	7,779	-0.24%
2024/07/16	25	35.41	2	34.90	34.95	23	7,618	0.30%
2024/07/15	0	0.00	22	33.48	33.55	-22	7,370	-0.30%
2024/07/12	14	33.26	13	33.55	33.35	1	7,217	0.01%
2024/07/11	1	35.00	0	0.00	34.30	1	7,161	0.01%
2024/07/10	0	0.00	1	35.10	34.80	-1	7,114	-0.01%
2024/07/09	10	33.92	7	34.18	34.65	3	7,038	0.04%
2024/07/08	10	36.80	15	35.98	35.10	-5	6,905	-0.07%
2024/07/05	61	37.23	33.1	38.13	38.25	28	6,672	0.42%
2024/07/04	41	35.77	6	36.37	35.65	35	6,086	0.58%
2024/07/03	46.2	35.50	39	36.69	35.10	7.2	5,823	0.12%
2024/07/02	29	34.11	23	34.81	35.50	6	5,438	0.11%
2024/07/01	15	34.82	6.1	35.79	35.80	9	4,867	0.18%
2024/06/28	2	31.85	26	32.33	32.55	-24	4,619	-0.52%
2024/06/27	0	0.00	1	29.50	29.60	-1	4,304	-0.02%
2024/06/26	11.4	29.95	10	29.64	29.60	1.4	4,242	0.03%
2024/06/21	5	29.01	30	28.90	28.70	-25	4,030	-0.62%
2024/06/20	0	0.00	1	28.50	28.70	-1	3,990	-0.03%
2024/06/19	1	28.25	0	0.00	27.75	1	3,959	0.03%
2024/06/18	1	28.30	3	27.95	28.20	-2	3,923	-0.05%
2024/06/17	21	28.19	1	28.40	28.20	20	3,862	0.52%
2024/06/14	1	28.90	1	28.70	28.30	0	3,839	0.00%
2024/06/11	1.3	28.15	0	0.00	27.60	1.3	3,731	0.03%
2024/06/07	1	28.40	14	28.23	28.10	-13	3,694	-0.35%
2024/06/06	14	28.65	5	29.20	28.10	9	3,653	0.25%
2024/06/05	38	30.50	14.2	29.73	29.55	23.8	3,553	0.67%
2024/06/04	52.2	30.27	43	29.97	30.60	9.2	3,322	0.28%
2024/05/31	7	29.09	0	28.50	28.55	7	2,861	0.24%
2024/05/30	1	29.91	1	29.70	29.20	0	2,781	0.00%
2024/05/29	10	30.53	10	30.20	30.70	0	2,666	0.00%
2024/05/28	2	29.58	2	30.23	30.90	0	2,352	0.00%
2024/05/27	7	27.67	11.1	28.09	28.10	-4.1	2,348	-0.17%
2024/05/24	0	0.00	1	25.60	25.55	-1	2,247	-0.04%
2024/05/23	1	24.55	16	24.58	25.20	-15	2,417	-0.62%
2024/05/22	45	25.59	26	25.79	25.40	19	2,401	0.79%
2024/05/21	0	0.00	2	24.05	24.65	-2	2,210	-0.09%
2024/05/20	1	23.50	0	0.00	23.75	1	2,151	0.05%
2024/05/16	8	24.16	8	24.51	23.90	0	2,142	0.00%
2024/05/15	1	23.90	16	23.57	23.50	-15	2,060	-0.73%
2024/05/13	1	21.95	0	0.00	22.45	1	1,963	0.05%
2024/04/25	1	20.70	0	0.00	20.75	1	1,929	0.05%
2024/04/22	1	20.55	0	0.00	20.55	1	1,947	0.05%
2024/04/18	0	0.00	1	21.60	21.75	-1	1,927	-0.05%
2024/04/16	1	21.85	1	21.60	21.55	0	1,923	0.00%
2024/04/15	16	23.06	0	0.00	22.85	16	1,903	0.84%
2024/04/12	0	0.00	15	23.37	23.45	-15	1,885	-0.80%
2024/04/11	0	0.00	2	22.70	22.65	-2	1,858	-0.11%
2024/04/10	15	22.66	0	0.00	22.85	15	1,833	0.82%
2024/04/08	2	21.65	0	0.00	21.70	2	1,808	0.11%
2024/04/02	0	0.00	2	21.50	21.50	-2	1,812	-0.11%
2024/03/29	1	21.70	0	0.00	21.65	1	1,822	0.05%
2024/03/26	2	21.90	1	21.95	21.90	1	1,819	0.05%
2024/03/25	2	22.85	0	0.00	22.45	2	1,807	0.11%
2024/03/22	0	0.00	2	22.30	22.60	-2	1,800	-0.11%
2024/03/21	2	22.50	0	0.00	22.30	2	1,793	0.11%
2024/03/15	0	0.00	1	22.25	21.90	-1	1,828	-0.05%
2024/03/13	0	0.00	1	23.00	22.60	-1	1,831	-0.05%
2024/03/08	3	23.35	21	23.31	22.95	-18	1,810	-0.99%
2024/03/07	0	0.00	13	24.20	24.10	-13	1,760	-0.74%
2024/03/06	2	24.75	4	25.30	24.95	-2	1,731	-0.12%
2024/03/05	5	24.30	6	24.30	24.20	-1	1,668	-0.06%
2024/03/04	3	24.15	8	24.10	24.00	-5	1,636	-0.31%
2024/03/01	7	24.64	15	24.63	24.90	-8	1,568	-0.51%
2024/02/29	16	24.88	29	24.68	25.20	-13	1,457	-0.89%
2024/02/27	22	23.45	11	23.55	23.85	11	1,207	0.91%
2024/02/26	15	23.81	7	23.84	24.00	8	1,127	0.71%
2024/02/23	16	23.05	37	22.96	22.45	-21	917	-2.29%
2024/02/22	13	21.80	0	0.00	21.90	13	847	1.53%
2024/02/20	4	21.79	1	21.60	21.60	3	920	0.33%
2024/02/19	23	21.81	0	0.00	21.80	23	928	2.48%
2024/02/15	0	0.00	10	20.75	20.90	-10	913	-1.09%
2024/02/02	10	20.68	0	0.00	20.70	10	904	1.11%