中工 (2515)-玉山-左營券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▲0.20
漲幅
+1.91%
成交量
6,663張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	10.40	10.45	-20	6,172	-0.32%
2025/01/20	14	10.45	8	10.35	10.35	6	6,270	0.10%
2025/01/17	0	0.00	0.2	10.50	10.60	-0.2	6,221	0.00%
2025/01/15	17.5	10.44	1	10.35	10.40	16.5	6,247	0.26%
2025/01/13	29	9.71	30	9.76	9.82	-1	6,175	-0.02%
2025/01/10	1	9.90	1	9.88	9.88	0	6,171	0.00%
2025/01/09	13.1	9.75	1	9.78	9.63	12.1	6,282	0.19%
2025/01/08	8	9.77	2	9.81	9.83	6	6,290	0.10%
2025/01/07	11	9.88	11	9.93	9.86	0	6,305	0.00%
2025/01/06	32.8	9.88	32	9.91	9.93	0.8	6,269	0.01%
2025/01/03	2.3	10.61	1.1	10.65	10.60	1.2	5,986	0.02%
2025/01/02	0	0.00	1	10.75	10.85	-1	6,192	-0.02%
2024/12/31	2.3	10.71	0.1	10.75	10.65	2.2	6,950	0.03%
2024/12/30	3.3	10.93	2	10.90	10.85	1.3	6,984	0.02%
2024/12/27	13	11.05	2.1	11.14	11.00	10.9	7,025	0.16%
2024/12/26	1.3	10.91	0	0.00	10.90	1.3	7,014	0.02%
2024/12/25	0.3	10.95	0	0.00	10.90	0.3	7,150	0.00%
2024/12/24	0.3	10.95	0	0.00	10.95	0.3	7,179	0.00%
2024/12/23	0	10.90	0	0.00	10.85	0	7,290	0.00%
2024/12/20	4	10.91	0	0.00	10.75	4	7,437	0.05%
2024/12/18	3	10.85	1	10.90	10.85	2	7,874	0.03%
2024/12/17	2.4	10.99	13	10.85	10.90	-10.6	7,917	-0.13%
2024/12/16	1.3	10.97	0	0.00	10.95	1.3	8,040	0.02%
2024/12/13	13.3	11.03	7	11.00	11.00	6.3	8,245	0.08%
2024/12/12	11.3	11.26	4.1	11.15	11.15	7.2	8,294	0.09%
2024/12/11	13.3	11.43	0	0.00	11.40	13.3	8,260	0.16%
2024/12/10	6.3	11.36	0	0.00	11.25	6.3	8,158	0.08%
2024/12/09	6.3	11.27	1.3	11.25	11.30	5	8,282	0.06%
2024/12/06	1	11.25	7	11.30	11.30	-6	8,353	-0.07%
2024/12/05	2.3	11.11	34	11.20	11.15	-31.7	8,502	-0.37%
2024/12/04	1	11.25	5	11.25	11.20	-4	8,650	-0.05%
2024/12/02	3.3	11.18	0	0.00	11.10	3.3	9,209	0.04%
2024/11/29	0.3	11.10	16	11.19	11.25	-15.7	9,736	-0.16%
2024/11/28	0.3	11.00	0	0.00	11.10	0.3	9,862	0.00%
2024/11/27	4	11.08	0	0.00	11.10	4	10,240	0.04%
2024/11/26	9	11.36	5	11.35	11.25	4	10,365	0.04%
2024/11/25	17.3	11.30	29	11.31	11.40	-11.7	10,563	-0.11%
2024/11/22	2.5	11.15	6	11.15	11.15	-3.5	10,632	-0.03%
2024/11/21	0.3	10.90	10.1	10.75	10.90	-9.8	10,634	-0.09%
2024/11/20	5	10.85	0	0.00	10.80	5	10,798	0.05%
2024/11/19	3.4	10.89	0	0.00	10.90	3.4	10,939	0.03%
2024/11/15	3.3	10.49	3	10.55	10.85	0.3	11,292	0.00%
2024/11/14	24	10.53	15.1	10.47	10.40	8.9	11,247	0.08%
2024/11/13	14	10.53	9.1	10.62	10.70	4.9	11,261	0.04%
2024/11/12	2.3	10.71	0	0.00	10.65	2.3	11,321	0.02%
2024/11/11	3.4	10.89	0	0.00	10.95	3.4	11,310	0.03%
2024/11/08	4.3	11.02	0.1	11.05	10.90	4.2	11,375	0.04%
2024/11/07	0	0.00	1	11.05	11.15	-1	11,538	-0.01%
2024/11/06	3.3	10.92	2	10.90	10.90	1.3	11,676	0.01%
2024/11/05	0.3	11.05	2	11.00	11.00	-1.7	12,008	-0.01%
2024/11/04	9.3	11.04	0	0.00	11.00	9.3	12,552	0.07%
2024/11/01	7	10.83	2	10.95	11.10	5	13,153	0.04%
2024/10/30	8	10.85	8	10.93	10.85	0	13,765	0.00%
2024/10/29	10.3	10.92	7	10.86	10.90	3.3	14,595	0.02%
2024/10/28	3.3	11.09	5	11.15	11.10	-1.7	14,697	-0.01%
2024/10/25	0.3	11.15	0	0.00	11.15	0.3	14,923	0.00%
2024/10/24	24.3	11.16	0.6	11.30	11.15	23.7	15,525	0.15%
2024/10/23	5.3	11.31	3	11.40	11.30	2.3	15,774	0.01%
2024/10/22	0.3	11.30	3	11.30	11.25	-2.7	15,879	-0.02%
2024/10/21	2.1	11.20	0	0.00	11.25	2.1	16,233	0.01%
2024/10/18	25	11.19	3	11.20	11.20	22	16,619	0.13%
2024/10/17	7.3	11.29	0	0.00	11.25	7.3	16,936	0.04%
2024/10/16	0	0.00	20	11.20	11.35	-20	17,727	-0.11%
2024/10/15	2.2	11.18	9.4	11.25	11.20	-7.3	17,802	-0.04%
2024/10/14	1	11.35	7	11.15	11.35	-6	17,920	-0.03%
2024/10/11	2	11.15	5	11.23	11.15	-3	18,109	-0.02%
2024/10/09	4	11.25	221.2	11.25	11.20	-217.2	18,147	-1.20%	大賣/鉅額交易
2024/10/08	4	11.26	8	11.31	11.35	-4	18,189	-0.02%
2024/10/07	57.9	11.24	48.5	11.31	11.50	9.3	18,215	0.05%
2024/10/04	4	12.13	0	0.00	12.05	4	17,641	0.02%
2024/10/01	4	12.10	3	12.20	12.20	1	17,666	0.01%
2024/09/30	4	12.26	0	0.00	12.20	4	17,845	0.02%
2024/09/27	42	12.32	3	12.28	12.40	39	17,949	0.22%
2024/09/26	7	12.09	1	12.05	12.05	6	17,976	0.03%
2024/09/25	4	12.23	0	0.00	12.15	4	18,103	0.02%
2024/09/24	3	12.12	3	12.10	12.05	0	18,122	0.00%
2024/09/23	12	12.18	4.1	12.27	12.15	7.9	18,309	0.04%
2024/09/20	26.3	12.41	22	12.44	12.50	4.3	18,412	0.02%
2024/09/19	1	12.85	0.6	12.85	13.00	0.4	18,213	0.00%
2024/09/18	14.1	12.95	0	0.00	12.80	14.1	18,317	0.08%
2024/09/16	11	13.20	15	13.17	13.20	-4	18,533	-0.02%
2024/09/13	0	0.00	10	12.65	12.70	-10	18,517	-0.05%
2024/09/12	2	12.35	0	0.00	12.35	2	18,723	0.01%
2024/09/11	4	12.18	4.5	12.25	12.20	-0.5	18,989	0.00%
2024/09/10	6	12.29	0	0.00	12.25	6	19,535	0.03%
2024/09/09	4	11.98	5.5	12.11	12.20	-1.5	19,933	-0.01%
2024/09/06	1.3	12.16	0	0.00	12.15	1.3	20,046	0.01%
2024/09/05	6.3	12.28	7	12.29	12.15	-0.8	20,249	0.00%
2024/09/04	4.5	12.06	1	12.25	12.05	3.5	21,026	0.02%
2024/09/03	15.7	12.72	20.1	12.95	12.50	-4.4	21,486	-0.02%
2024/09/02	22.8	12.87	80.1	12.92	12.90	-57.3	21,519	-0.27%
2024/08/30	10.4	13.40	7.5	13.36	13.35	2.9	21,401	0.01%
2024/08/29	32.6	13.19	32	13.27	13.35	0.6	22,049	0.00%
2024/08/28	41.1	13.91	0	0.00	13.75	41.1	22,367	0.18%
2024/08/27	39.1	13.97	5.6	13.85	14.00	33.5	23,019	0.15%
2024/08/26	0.3	13.75	6	13.80	13.70	-5.7	23,107	-0.02%
2024/08/23	17.5	13.49	16	13.50	13.40	1.5	23,412	0.01%
2024/08/22	15.3	13.51	11.2	13.55	13.60	4.2	23,765	0.02%
2024/08/21	3	13.60	6	13.73	13.70	-3	23,778	-0.01%
2024/08/20	19.1	13.79	39.2	13.82	13.75	-20.1	23,855	-0.08%
2024/08/19	1	14.20	1.1	14.25	14.10	-0.1	23,950	0.00%
2024/08/16	2	14.03	17	14.09	14.05	-15	24,143	-0.06%
2024/08/15	2.1	13.83	1	13.90	13.95	1.1	24,422	0.00%
2024/08/14	3	13.90	2	13.85	13.85	1	24,714	0.00%
2024/08/13	5.4	14.00	1	13.95	13.95	4.4	25,085	0.02%
2024/08/12	5	14.04	0	0.00	14.05	5	25,645	0.02%
2024/08/09	2.7	14.50	2	14.50	14.40	0.7	26,044	0.00%
2024/08/08	25	14.26	1	14.30	14.10	24	26,246	0.09%
2024/08/07	9	14.58	3	14.27	14.50	6	26,447	0.02%
2024/08/06	7	13.61	2	13.23	13.70	5	26,432	0.02%
2024/08/05	23.3	14.31	4	14.45	14.15	19.3	26,566	0.07%
2024/08/02	232.1	16.11	30.3	16.02	15.70	201.8	26,789	0.75%	大買/鉅額交易
2024/08/01	47.2	15.73	21.1	15.78	16.20	26.1	27,469	0.09%
2024/07/31	16	15.70	21.2	15.65	15.70	-5.2	27,441	-0.02%
2024/07/30	2	15.30	2	15.30	15.60	0	28,482	0.00%
2024/07/29	33.8	15.52	31	15.61	15.30	2.8	29,902	0.01%
2024/07/23	3	15.28	2.3	15.34	15.35	0.8	34,522	0.00%
2024/07/22	10	14.93	7	14.97	15.10	3	37,223	0.01%
2024/07/19	3.1	15.37	13	15.42	15.35	-9.9	39,670	-0.02%
2024/07/18	24	15.44	17	15.50	15.50	7	41,097	0.02%
2024/07/17	21.8	15.63	14	15.71	15.45	7.8	43,800	0.02%
2024/07/16	16	15.23	6	15.32	15.15	10	48,784	0.02%
2024/07/15	22	15.12	17	15.17	15.15	5	53,691	0.01%
2024/07/12	14	15.12	27	15.15	15.10	-13	56,252	-0.02%
2024/07/11	8.1	14.93	5	14.95	14.90	3.1	56,493	0.01%
2024/07/10	1	14.85	1	14.95	14.95	0	57,313	0.00%
2024/07/09	6.6	14.57	3	14.60	14.60	3.6	57,682	0.01%
2024/07/08	12	14.98	9	15.13	14.85	3	57,812	0.01%
2024/07/05	6	15.00	0	0.00	15.05	6	58,244	0.01%
2024/07/04	11.2	14.96	1	14.90	15.05	10.2	59,959	0.02%
2024/07/03	12	14.84	3	14.90	14.85	9	61,000	0.01%
2024/07/02	6.5	14.84	7	14.89	14.80	-0.5	62,003	0.00%
2024/07/01	25.2	14.96	27	14.92	14.95	-1.8	63,705	0.00%
2024/06/28	33.2	14.82	23	14.90	14.80	10.2	65,577	0.02%
2024/06/27	17.4	14.86	8	14.88	14.75	9.4	65,956	0.01%
2024/06/26	22.2	15.14	11	15.07	15.05	11.2	66,007	0.02%
2024/06/25	6.2	15.19	7	15.24	15.30	-0.8	66,598	0.00%
2024/06/24	11.2	15.35	0	0.00	15.20	11.2	68,181	0.02%
2024/06/21	7.3	15.26	2	15.25	15.35	5.3	68,463	0.01%
2024/06/20	20	15.48	8	15.55	15.50	12	68,376	0.02%
2024/06/19	9	15.51	3	15.55	15.50	6	68,339	0.01%
2024/06/18	3.5	15.66	50	15.68	15.70	-46.5	68,310	-0.07%
2024/06/17	26	15.93	0	0.00	15.80	26	68,264	0.04%
2024/06/14	15.5	16.52	18	16.63	16.35	-2.5	68,544	0.00%
2024/06/13	1	15.90	3	16.15	16.05	-2	68,387	0.00%
2024/06/12	28.1	15.97	15	15.85	15.90	13.1	68,314	0.02%
2024/06/11	51.6	16.49	15	16.48	16.20	36.6	68,167	0.05%
2024/06/07	11	16.77	17	17.05	17.05	-6	67,470	-0.01%
2024/06/06	7	16.69	15.4	16.70	16.65	-8.4	66,789	-0.01%
2024/06/05	12	16.86	17	16.91	16.75	-5	66,556	-0.01%
2024/06/04	50	16.93	57	16.80	16.90	-7	66,470	-0.01%
2024/06/03	14	16.58	88	16.51	16.90	-74	66,594	-0.11%
2024/05/31	23	16.41	51	16.45	16.35	-28	66,491	-0.04%
2024/05/30	53	16.19	3	16.07	16.05	50	65,795	0.08%
2024/05/29	44	16.10	44	15.99	16.10	0	65,470	0.00%
2024/05/28	33	15.80	54	15.86	15.90	-21	65,016	-0.03%
2024/05/27	41	15.61	9	15.73	15.60	32	64,660	0.05%
2024/05/24	47	15.62	26	15.41	15.65	21	64,568	0.03%
2024/05/23	25	15.33	24	15.37	15.35	1	64,418	0.00%
2024/05/22	12	15.59	6	15.64	15.65	6	64,264	0.01%
2024/05/21	34.1	15.73	18	15.77	15.65	16.1	64,167	0.03%
2024/05/20	18.1	16.13	17	16.17	16.10	1.1	64,168	0.00%
2024/05/17	9	16.18	2	16.30	16.30	7	64,104	0.01%
2024/05/16	23	15.94	22	16.08	16.05	1	64,593	0.00%
2024/05/15	35.1	15.99	15	16.03	15.85	20.1	64,408	0.03%
2024/05/14	7	15.99	0	0.00	15.95	7	64,151	0.01%
2024/05/13	78.2	15.96	63	15.99	16.05	15.2	63,775	0.02%
2024/05/10	8	16.18	45	16.29	16.15	-37	63,456	-0.06%
2024/05/09	59	16.21	50	16.59	16.10	9	63,158	0.01%
2024/05/08	34.2	16.20	57	16.34	16.40	-22.8	62,503	-0.04%
2024/05/07	181.3	16.67	54	16.77	16.50	127.3	61,674	0.21%	大買/鉅額交易
2024/05/06	66	17.29	63	17.26	17.20	3	60,357	0.00%
2024/05/03	96.1	17.54	67.3	17.49	17.45	28.8	59,571	0.05%
2024/05/02	64	17.96	61	17.94	17.65	3	58,370	0.01%
2024/04/30	115.1	17.87	61	17.91	17.70	54.1	56,762	0.10%	大買/
2024/04/29	90.3	18.75	112	18.88	18.70	-21.7	54,709	-0.04%	大賣/
2024/04/26	116.2	17.59	124	17.87	18.00	-7.8	51,423	-0.02%	大買/大賣/
2024/04/25	90.1	17.42	119	17.41	17.40	-28.9	48,615	-0.06%	大賣/
2024/04/24	63	16.94	51.2	16.96	16.85	11.8	45,880	0.03%
2024/04/23	91.1	16.70	108	16.48	16.85	-16.9	44,270	-0.04%	大賣/
2024/04/22	231	17.84	161.6	17.99	16.70	69.5	41,457	0.17%	大買/大賣/
2024/04/19	228.3	16.94	179	16.84	17.45	49.3	35,762	0.14%	大買/大賣/
2024/04/18	96	15.79	135	16.01	16.80	-39	30,884	-0.13%	大賣/
2024/04/17	11	15.25	4	15.28	15.30	7	28,301	0.02%
2024/04/16	11.5	15.11	0.1	15.15	15.15	11.4	28,186	0.04%
2024/04/15	15.2	15.83	9	15.97	15.85	6.2	27,466	0.02%
2024/04/12	4	15.93	4	16.03	16.00	0	27,152	0.00%
2024/04/11	4	15.85	4.6	15.82	15.90	-0.6	27,137	0.00%
2024/04/10	35	16.45	20	16.39	16.00	15	26,713	0.06%
2024/04/09	50	16.50	141	16.15	16.60	-91	25,244	-0.36%	大賣/
2024/04/08	50.1	15.96	71	15.97	16.05	-20.9	24,516	-0.09%
2024/04/03	38.6	16.00	32	15.82	15.85	6.6	24,017	0.03%
2024/04/02	71	15.87	34.2	15.78	15.95	36.8	22,330	0.16%
2024/04/01	1	14.45	23	14.39	14.50	-22	20,735	-0.11%
2024/03/29	0.1	14.10	1	14.05	14.15	-1	20,935	0.00%
2024/03/28	38	14.22	43.4	14.40	14.10	-5.4	21,398	-0.03%
2024/03/27	146	14.16	44	14.19	14.10	102	22,234	0.46%	大買/鉅額交易
2024/03/26	0	0.00	4	13.28	13.25	-4	23,712	-0.02%
2024/03/25	30	13.25	31	13.25	13.25	-1	26,259	0.00%
2024/03/22	35	13.14	31	13.18	13.15	4	27,720	0.01%
2024/03/21	60.1	13.01	63	13.03	13.15	-3	27,945	-0.01%
2024/03/20	21	12.88	24	12.97	12.90	-3	28,800	-0.01%
2024/03/19	72	13.17	75	13.22	13.00	-3	29,893	-0.01%
2024/03/18	51	12.99	80	12.74	13.00	-29	30,791	-0.09%
2024/03/15	54	12.33	52	12.40	12.35	2	30,495	0.01%
2024/03/14	61	12.42	64	12.49	12.40	-3	30,438	-0.01%
2024/03/13	24	12.42	25	12.49	12.45	-1	30,265	0.00%
2024/03/12	4	12.73	50	12.60	12.65	-46	30,117	-0.15%
2024/03/11	51	12.61	83	12.60	12.65	-32	30,251	-0.11%
2024/03/08	187	12.72	193	12.71	12.65	-6	30,362	-0.02%	大買/大賣/
2024/03/07	134	12.77	125	12.76	12.85	9	30,125	0.03%	大買/大賣/
2024/03/06	77	12.83	64	12.67	12.80	13	29,285	0.04%
2024/03/05	23	12.33	20	12.38	12.35	3	28,783	0.01%
2024/03/01	3	12.30	4	12.29	12.30	-1	28,842	0.00%
2024/02/29	22	12.20	56	12.22	12.20	-34	28,864	-0.12%
2024/02/27	11	12.11	21	12.05	12.20	-10	28,906	-0.03%
2024/02/26	0	0.00	60	12.11	12.10	-60	28,985	-0.21%
2024/02/23	55	12.31	59	12.18	12.15	-4	29,023	-0.01%
2024/02/22	50	12.37	40	12.35	12.35	10	28,860	0.03%
2024/02/21	175	12.65	70	12.45	12.45	105	28,754	0.37%	大買/鉅額交易
2024/02/20	5	12.40	60.1	12.65	12.65	-55.1	28,512	-0.19%
2024/02/19	68.1	12.03	49	12.34	12.35	19.1	28,234	0.07%
2024/02/16	132	12.63	69	12.72	12.65	63	27,363	0.23%	大買/
2024/02/15	6	12.79	25	12.69	12.75	-19	27,067	-0.07%
2024/02/05	1	12.35	5	12.35	12.35	-4	26,921	-0.01%