台航 (2617)-玉山-左營券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1,147張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	83	35.31	34.80	-83	2,062	-4.02%
2024/04/19	1	34.60	0	0.00	34.70	1	2,033	0.05%
2024/04/18	1	34.30	0	0.00	34.25	1	1,998	0.05%
2024/04/16	31	33.92	0	0.00	34.00	31	2,038	1.52%
2024/04/15	5	35.30	34	35.30	35.25	-29	2,083	-1.39%
2024/04/10	5	34.89	0	0.00	34.75	5	2,276	0.22%
2024/04/09	2	34.55	0	0.00	34.80	2	2,300	0.09%
2024/04/02	24	34.41	0	0.00	34.45	24	2,331	1.03%
2024/04/01	0	0.00	65	34.58	34.70	-65	2,350	-2.76%
2024/03/29	1	34.40	0	0.00	34.40	1	2,377	0.04%
2024/03/26	40.1	34.54	0	0.00	34.50	40.1	2,569	1.56%
2024/03/22	10	34.85	0	0.00	34.85	10	2,630	0.38%
2024/03/20	0.1	35.40	1	35.50	35.15	-0.9	2,774	-0.03%
2024/03/18	50	34.82	0.3	34.80	34.90	49.7	2,841	1.75%
2024/03/15	90	35.42	0	0.00	35.00	90	2,857	3.15%
2024/03/14	21	35.94	2	36.18	36.15	19	2,858	0.66%
2024/03/13	30	35.98	1	36.05	36.00	29	2,884	1.01%
2024/03/12	0	0.00	42.1	36.02	36.25	-42.1	2,971	-1.42%
2024/03/11	4	35.60	1	35.55	35.70	3	3,085	0.10%
2024/03/08	10.1	35.34	1	34.95	35.20	9.1	3,765	0.24%
2024/03/06	1	35.25	25	35.41	35.25	-24	4,135	-0.58%
2024/03/05	0	0.00	0.1	35.55	35.55	-0.1	4,158	0.00%
2024/03/04	46.2	34.96	0	0.00	35.50	46.2	4,159	1.11%
2024/03/01	0	0.00	2	35.13	35.35	-2	4,255	-0.05%
2024/02/29	11	35.52	5	35.61	35.45	6	4,256	0.14%
2024/02/27	3	34.92	3	34.58	34.60	0	4,184	0.00%
2024/02/26	21	35.31	7	35.10	35.20	14	4,109	0.34%
2024/02/23	1	35.10	0	0.00	35.05	1	4,054	0.02%
2024/02/22	4	35.34	2	35.55	35.50	2	3,989	0.05%
2024/02/21	12	34.70	2	34.78	34.75	10	3,847	0.26%
2024/02/20	0	0.00	0.5	33.05	33.00	-0.5	3,619	-0.01%
2024/02/19	2	32.45	0	0.00	32.70	2	3,601	0.06%
2024/02/02	0	0.00	1	32.10	31.95	-1	3,602	-0.03%
2024/01/30	0	0.00	1	32.10	32.15	-1	3,625	-0.03%
2024/01/29	1	32.25	20	32.50	32.50	-19	3,629	-0.52%
2024/01/26	0	0.00	10	32.20	32.10	-10	3,627	-0.28%
2024/01/22	0.5	32.25	1	32.25	32.30	-0.5	3,645	-0.01%
2024/01/19	0.1	32.20	0	0.00	32.10	0.1	3,641	0.00%
2024/01/18	1.1	31.66	0	0.00	31.75	1.1	3,628	0.03%
2024/01/17	0.1	31.30	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	10	31.55	0	0.00	31.55	10	3,607	0.28%
2024/01/15	0	0.00	1	32.05	32.05	-1	3,589	-0.03%
2024/01/12	20	31.95	0	0.00	31.80	20	3,603	0.56%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/04	7	34.62	216.1	34.71	34.35	-209.1	3,415	-6.12%	大賣/鉅額交易
2023/12/18	2	33.60	1	33.90	33.50	1	3,000	0.03%
2023/12/15	50	32.72	0	0.00	32.55	50	2,974	1.68%
2023/12/14	0	32.75	0	0.00	32.45	0	3,010	0.00%
2023/12/13	0	33.15	1	33.80	33.10	-1	2,998	-0.03%
2023/12/12	1	33.35	1	33.35	33.15	0	3,037	0.00%
2023/12/11	22	33.24	0	0.00	33.20	22	3,034	0.73%
2023/12/08	81	33.74	0	0.00	33.65	81	2,985	2.71%
2023/12/07	61	34.13	0	0.00	33.95	61	2,922	2.09%
2023/12/06	4	34.91	6	35.24	35.50	-2	2,807	-0.07%
2023/12/05	13.1	36.88	10	37.07	36.05	3.1	2,630	0.12%
2023/12/04	6	33.58	12	34.24	35.35	-6	1,913	-0.31%
2023/12/01	0	0.00	5	32.42	32.15	-5	1,618	-0.31%
2023/11/30	1	31.45	1	31.30	31.30	0	1,476	0.00%
2023/11/28	3	31.15	1	31.15	31.00	2	1,408	0.14%
2023/11/27	0	0.00	2	30.43	29.90	-2	1,276	-0.16%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/20	1	29.50	5	29.50	29.60	-4	1,261	-0.32%
2023/11/17	0	0.00	1	29.70	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/08	0	0.00	1	28.60	28.60	-1	1,620	-0.06%
2023/11/03	0	28.40	0	0.00	28.50	0	1,606	0.00%
2023/11/02	0	0.00	1	27.40	27.50	-1	1,596	-0.06%
2023/11/01	0	0.00	1	27.20	27.20	-1	1,598	-0.06%
2023/10/30	0	0.00	1	28.30	28.30	-1	1,591	-0.06%
2023/10/27	0	0.00	1	28.50	28.30	-1	1,596	-0.06%
2023/10/24	0	0.00	3	28.25	28.35	-3	1,639	-0.18%
2023/10/19	0	29.20	0	0.00	29.25	0	1,652	0.00%
2023/10/18	0	0.00	2	28.60	28.85	-2	1,638	-0.12%
2023/10/13	0	0.00	1	28.90	29.00	-1	1,693	-0.06%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/06	0	0.00	1	29.10	29.10	-1	1,712	-0.06%
2023/10/02	2	28.80	3	28.75	28.95	-1	1,771	-0.06%
2023/09/28	0	29.40	0	0.00	29.35	0	1,771	0.00%
2023/09/27	1	29.30	2	29.55	29.20	-1	1,793	-0.06%
2023/09/22	1	30.00	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	1	31.10	30.20	-1	1,862	-0.05%
2023/09/20	23	31.09	24	30.77	30.70	-1	1,819	-0.05%
2023/09/19	3	30.47	2.1	30.15	30.10	0.9	1,699	0.05%
2023/09/18	1	29.70	4	29.59	30.00	-3	1,641	-0.18%
2023/09/15	2	29.35	14	29.59	29.60	-12	1,605	-0.75%
2023/09/13	0	27.75	0	0.00	27.75	0	1,504	0.00%
2023/09/08	0.1	27.85	0	0.00	27.90	0.1	1,555	0.01%
2023/08/30	2	28.30	0	0.00	28.35	2	1,616	0.12%
2023/08/28	0	28.15	0	0.00	27.90	0	1,626	0.00%
2023/08/25	0	0.00	4	28.35	28.35	-4	1,620	-0.25%
2023/08/24	0	0.00	1	28.90	28.55	-1	1,615	-0.06%
2023/08/23	7	29.10	0	0.00	28.95	7	1,600	0.44%
2023/08/22	9	29.14	2	29.25	29.25	7	1,598	0.44%
2023/08/21	3.1	29.39	0	0.00	29.10	3.1	1,570	0.20%
2023/08/18	6	30.30	11	30.63	30.50	-5	1,499	-0.33%
2023/08/01	0	0.00	4	27.58	27.60	-4	1,186	-0.34%
2023/07/28	4	28.00	0	0.00	28.05	4	1,198	0.33%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/21	2	28.20	0	0.00	28.15	2	1,150	0.17%
2023/07/20	0	0.00	1	28.20	28.40	-1	1,151	-0.09%
2023/07/19	2	30.75	0	0.00	30.55	2	1,140	0.18%
2023/07/18	0	0.00	9	30.93	30.70	-9	1,114	-0.81%
2023/07/17	2	30.80	0	0.00	30.80	2	1,092	0.18%
2023/07/14	1	30.75	3	30.85	30.65	-2	1,082	-0.18%
2023/07/13	0	0.00	3	30.60	30.50	-3	1,086	-0.28%
2023/07/12	2	30.60	1	31.05	30.70	1	1,077	0.09%
2023/07/11	0	0.00	1	31.30	31.20	-1	1,057	-0.09%
2023/07/06	1	31.50	2	31.65	31.60	-1	1,029	-0.10%
2023/07/05	4	31.70	4	31.83	31.70	0	1,040	0.00%
2023/07/04	0	0.00	6	31.90	31.65	-6	1,049	-0.57%
2023/06/30	0	0.00	3	30.35	30.50	-3	976	-0.31%
2023/06/29	1	29.90	7	30.06	30.05	-6	972	-0.62%
2023/06/27	0	0.00	2	30.50	30.45	-2	988	-0.20%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/21	2	30.40	0	0.00	30.45	2	1,021	0.20%
2023/06/19	1	30.80	5	30.75	30.60	-4	1,098	-0.36%
2023/06/15	1	31.15	4	31.04	31.10	-3	1,102	-0.27%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/12	2	30.25	0	0.00	30.20	2	1,162	0.17%
2023/06/09	1	30.60	0	0.00	30.50	1	1,203	0.08%
2023/06/08	5	30.30	0	0.00	30.20	5	1,226	0.41%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/06/02	0	0.00	9	29.05	29.10	-9	1,623	-0.55%
2023/05/31	0	0.00	1	29.15	29.00	-1	1,749	-0.06%
2023/05/26	0	0.00	12	29.14	29.00	-12	2,088	-0.57%
2023/05/25	1	29.90	2	29.95	29.80	-1	2,169	-0.05%
2023/05/23	0	0.00	5	30.25	30.20	-5	2,200	-0.23%
2023/05/19	1	30.00	0	0.00	30.00	1	2,206	0.05%
2023/05/18	0	0.00	1	30.20	30.10	-1	2,207	-0.05%
2023/05/16	2	30.15	0	0.00	30.10	2	2,206	0.09%
2023/05/09	0	0.00	5	29.65	29.60	-5	2,220	-0.23%
2023/05/05	5	30.35	0	0.00	30.15	5	2,223	0.22%
2023/05/04	0	0.00	10	30.35	30.30	-10	2,242	-0.45%
2023/04/26	2	30.75	0	0.00	30.95	2	2,240	0.09%
2023/04/24	0	0.00	9	31.51	31.65	-9	2,230	-0.40%
2023/04/21	4	31.28	0	0.00	31.15	4	2,240	0.18%
2023/04/17	2	32.90	0	0.00	32.90	2	2,239	0.09%
2023/04/10	0	0.00	0.1	32.55	32.40	-0.1	2,240	-0.01%
2023/04/07	0	0.00	3	32.10	32.20	-3	2,218	-0.14%
2023/04/06	4	31.50	0	0.00	31.65	4	2,199	0.18%
2023/03/29	0.1	30.95	0	0.00	30.75	0.1	2,367	0.00%
2023/03/23	5.1	31.04	1	31.20	30.90	4.1	2,457	0.17%
2023/03/22	0	0.00	0.4	33.00	32.55	-0.4	2,390	-0.02%
2023/03/21	0	0.00	1	32.95	33.10	-1	2,383	-0.04%
2023/03/20	0	0.00	13	33.35	33.10	-13	2,379	-0.55%
2023/03/14	3	32.55	1	33.35	33.35	2	2,310	0.09%
2023/03/13	3	33.15	0	0.00	33.40	3	2,270	0.13%
2023/03/10	0	0.00	10	33.65	33.75	-10	2,230	-0.45%
2023/03/09	2	34.23	0	0.00	34.30	2	2,144	0.09%
2023/03/08	11	33.23	6	33.80	33.55	5	2,054	0.24%
2023/03/07	6	33.95	1	34.15	33.85	5	1,981	0.25%
2023/03/06	3	31.85	1	31.70	31.95	2	1,855	0.11%
2023/03/03	1	31.40	2	31.45	32.10	-1	1,825	-0.05%
2023/03/02	2	30.30	3	31.10	31.25	-1	1,743	-0.06%
2023/03/01	15	29.73	0	0.00	29.85	15	1,635	0.92%
2023/02/24	1	29.85	0	0.00	30.00	1	1,533	0.07%
2023/02/23	4	29.00	0	0.00	28.85	4	1,399	0.29%
2023/02/16	0	0.00	1	27.15	27.10	-1	1,288	-0.08%
2023/02/15	0	0.00	2	27.05	27.05	-2	1,307	-0.15%
2023/02/09	2.2	27.20	0	0.00	27.20	2.2	1,357	0.16%
2023/02/06	3	27.00	0	0.00	27.05	3	1,362	0.22%
2023/02/03	4	27.20	0	0.00	27.20	4	1,364	0.29%
2023/02/02	0	0.00	3	27.32	27.30	-3	1,360	-0.22%
2023/02/01	2	26.70	3	26.70	26.80	-1	1,342	-0.07%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2023/01/17	0.2	26.30	0	0.00	26.15	0.2	1,315	0.02%
2023/01/09	2	25.90	1	25.90	25.90	1	1,326	0.08%
2023/01/06	4	25.71	0	0.00	25.85	4	1,332	0.30%
2022/12/28	0	0.00	3	26.50	26.35	-3	1,351	-0.22%
2022/12/22	0	0.00	1.5	27.75	27.60	-1.5	1,373	-0.11%
2022/12/21	1	27.05	0	0.00	27.00	1	1,268	0.08%
2022/12/20	3	26.55	6	26.77	26.50	-3	1,255	-0.24%
2022/12/19	25.5	26.96	24	26.43	26.65	1.5	1,267	0.12%
2022/12/16	4	27.29	4	27.43	27.30	0	1,276	0.00%
2022/12/12	3	26.45	3	26.60	26.35	0	1,320	0.00%
2022/12/09	0	0.00	6	26.55	26.65	-6	1,336	-0.45%
2022/12/08	0	0.00	5	26.30	26.25	-5	1,401	-0.36%
2022/12/01	0	0.00	7.4	26.95	26.70	-7.4	1,458	-0.51%
2022/11/28	2	26.00	2	26.10	26.00	0	1,450	0.00%
2022/11/25	2	25.80	0	0.00	25.80	2	1,429	0.14%
2022/11/24	3	25.30	0	0.00	25.50	3	1,415	0.21%
2022/11/23	2	25.20	2	25.25	25.20	0	1,417	0.00%
2022/11/16	3	25.60	0	0.00	25.50	3	1,445	0.21%
2022/11/15	3	25.70	0	0.00	25.60	3	1,442	0.21%
2022/11/11	8	25.17	0	0.00	25.15	8	1,440	0.56%
2022/11/10	3	25.00	0	0.00	25.00	3	1,427	0.21%
2022/11/08	0	0.00	1	25.20	25.00	-1	1,439	-0.07%
2022/11/04	0	0.00	1	23.60	23.70	-1	1,435	-0.07%
2022/11/02	0.1	23.65	0	0.00	23.25	0.1	1,484	0.00%
2022/10/26	0	0.00	1	23.90	23.85	-1	1,489	-0.07%
2022/10/20	0	23.40	0	0.00	23.85	0	1,527	0.00%
2022/10/17	0	23.20	0	0.00	23.85	0	1,563	0.00%
2022/10/13	0.1	24.18	1	23.60	23.60	-0.9	1,626	-0.06%
2022/10/12	0.6	24.99	0	0.00	24.85	0.6	1,622	0.03%
2022/10/11	2	25.10	0	0.00	25.20	2	1,624	0.12%
2022/10/07	3	26.20	0	0.00	26.15	3	1,626	0.18%
2022/10/03	1	25.10	15	25.12	25.25	-14	1,672	-0.84%
2022/09/28	5.1	25.29	2	25.45	24.55	3.1	1,683	0.18%
2022/09/26	9	27.65	3	26.97	26.65	6	1,662	0.36%
2022/09/23	6.5	28.38	5	28.64	28.25	1.5	1,662	0.09%
2022/09/22	5	27.80	1	28.40	27.90	4	1,623	0.25%
2022/09/21	1	28.25	1	28.50	28.15	0	1,606	0.00%
2022/09/19	1.1	27.75	0	0.00	27.10	1.1	1,615	0.07%
2022/09/15	0	0.00	1.2	28.53	28.40	-1.2	1,656	-0.07%
2022/09/14	5	26.68	1	26.95	27.35	4	1,641	0.24%
2022/09/13	0	0.00	10	26.65	26.60	-10	1,641	-0.61%
2022/09/12	0	0.00	20	26.53	26.45	-20	1,712	-1.17%
2022/09/08	0	26.00	1	25.85	25.85	-1	1,736	-0.06%
2022/09/07	34	26.08	3	26.27	25.95	31	1,769	1.75%
2022/09/05	0.1	26.20	0	0.00	26.20	0.1	1,803	0.00%
2022/08/31	1.1	27.00	0	0.00	27.15	1.1	1,827	0.06%
2022/08/29	0.1	27.65	1	27.50	27.45	-0.9	1,827	-0.05%
2022/08/24	1	28.90	0	0.00	28.25	1	1,870	0.05%
2022/08/23	1	28.50	1	28.60	28.60	0	1,895	0.00%
2022/08/18	3	29.55	0	0.00	29.65	3	2,087	0.14%
2022/08/17	0	0.00	1	29.60	29.40	-1	2,142	-0.05%
2022/08/12	0	0.00	1	29.50	29.60	-1	2,290	-0.04%
2022/08/11	4	29.10	0	0.00	29.05	4	2,316	0.17%
2022/08/10	17	28.95	15	28.78	29.10	2	2,309	0.09%
2022/08/05	0	0.00	1	27.80	27.80	-1	2,339	-0.04%
2022/08/04	1	26.80	0	0.00	27.20	1	2,390	0.04%
2022/08/03	1	28.30	1	27.60	27.70	0	2,408	0.00%
2022/08/02	1	28.00	0	0.00	28.05	1	2,468	0.04%
2022/07/29	1	29.00	1	29.00	28.75	0	2,563	0.00%
2022/07/27	0	0.00	1	28.80	28.75	-1	2,804	-0.04%
2022/07/26	1	28.40	0	0.00	28.30	1	2,891	0.03%
2022/07/25	0	0.00	1	28.40	28.30	-1	3,082	-0.03%
2022/07/21	1	28.05	0	0.00	28.00	1	3,129	0.03%
2022/07/19	0	0.00	1	27.50	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	1	26.50	26.30	-1	3,266	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/14	1	26.70	0	0.00	26.70	1	3,834	0.03%
2022/07/08	0	0.00	1	29.15	29.00	-1	3,931	-0.03%
2022/07/05	0	0.00	5	28.30	28.25	-5	4,013	-0.12%
2022/06/30	1	29.80	0	0.00	28.80	1	4,026	0.02%
2022/06/28	0	0.00	1	30.60	30.95	-1	4,031	-0.02%
2022/06/27	0	0.00	1	30.60	31.15	-1	4,038	-0.02%
2022/06/24	1	29.05	0	0.00	29.05	1	4,014	0.02%
2022/06/23	0	0.00	1	28.80	28.25	-1	3,997	-0.03%
2022/06/21	0	0.00	1	29.75	30.10	-1	3,916	-0.03%
2022/06/16	1	34.50	0	0.00	33.30	1	3,810	0.03%
2022/06/14	2	34.43	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.80	0	0.00	34.95	1	3,855	0.03%
2022/06/08	0	0.00	1	37.45	37.35	-1	4,189	-0.02%
2022/06/07	1	37.20	0	0.00	37.35	1	4,563	0.02%
2022/06/06	9	37.68	2	37.75	37.15	7	4,673	0.15%
2022/05/30	2	38.00	0	0.00	37.85	2	5,023	0.04%
2022/05/27	2	37.65	1	37.70	37.75	1	5,214	0.02%
2022/05/26	3	37.50	4	37.65	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	36.80	36.90	-1	5,826	-0.02%
2022/05/24	2	36.00	4	36.38	36.15	-2	5,823	-0.03%
2022/05/23	1	35.80	2	35.90	35.70	-1	5,800	-0.02%
2022/05/19	2	34.00	0	0.00	33.85	2	5,912	0.03%
2022/05/18	0	34.75	1	34.70	34.65	-1	5,928	-0.02%
2022/05/16	14	34.87	1	34.80	35.15	13	5,894	0.22%
2022/05/12	3	36.33	3	36.18	35.00	0	5,865	0.00%
2022/05/11	1	36.10	2	36.33	36.05	-1	5,827	-0.02%
2022/05/10	1	36.30	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	37.00	0	0.00	36.40	1	5,782	0.02%
2022/05/06	3	37.35	1	37.75	37.80	2	5,754	0.03%
2022/05/05	0	0.00	0.1	38.10	38.15	-0.1	5,736	0.00%
2022/05/04	2.1	38.22	14	38.12	37.95	-12	5,665	-0.21%
2022/05/03	3	36.65	1	36.85	36.95	2	5,519	0.04%
2022/04/29	1	37.00	4	38.05	37.75	-3	5,440	-0.06%
2022/04/27	2	36.08	3	35.47	35.45	-1	5,215	-0.02%
2022/04/25	2	36.85	1	36.45	36.40	1	5,137	0.02%
2022/04/22	0	0.00	10	38.66	38.70	-10	5,069	-0.20%
2022/04/21	0	0.00	5	38.89	39.00	-5	4,998	-0.10%
2022/04/20	11	39.20	19	38.49	38.40	-8	4,826	-0.17%
2022/04/19	0	0.00	2	36.95	36.85	-2	4,454	-0.04%
2022/04/18	1	36.00	1	35.75	35.75	0	4,411	0.00%
2022/04/15	0	0.00	3	36.85	37.05	-3	4,384	-0.07%
2022/04/13	0	0.00	28	36.90	36.75	-28	4,339	-0.65%
2022/04/12	2	36.20	0	0.00	35.70	2	4,323	0.05%
2022/04/11	7	37.31	4	37.31	36.55	3	4,313	0.07%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/04/07	31	36.38	20	35.30	35.20	11	4,266	0.26%
2022/04/06	9	36.83	3	36.85	36.85	6	4,259	0.14%
2022/04/01	0	0.00	1	36.70	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	1	36.00	36.20	-1	4,237	-0.02%
2022/03/30	1	36.30	6	36.43	36.15	-5	4,257	-0.12%
2022/03/29	0	0.00	9	35.98	35.95	-9	4,255	-0.21%
2022/03/25	10	34.94	0	0.00	34.85	10	4,305	0.23%
2022/03/24	0	0.00	4	35.91	35.65	-4	4,309	-0.09%
2022/03/22	3	35.62	2	36.20	35.55	1	4,418	0.02%
2022/03/21	3	35.87	0	0.00	35.95	3	4,460	0.07%
2022/03/17	8	36.21	8	36.14	36.05	0	4,523	0.00%
2022/03/16	8.1	36.47	7	36.44	35.30	1.1	4,524	0.02%
2022/03/15	4	37.05	1	38.10	36.15	3	4,513	0.07%
2022/03/14	9	37.51	12	37.43	37.10	-3	4,523	-0.07%
2022/03/11	2	37.35	3	37.30	37.10	-1	4,531	-0.02%
2022/03/10	26	37.70	41	37.92	37.25	-15	4,535	-0.33%
2022/03/09	6	34.79	10	35.22	35.95	-4	4,249	-0.09%
2022/03/08	7	34.92	2	34.65	33.60	5	4,286	0.12%
2022/03/07	34	36.36	1	36.75	35.55	33	4,270	0.77%
2022/03/04	11	37.75	28	37.59	37.35	-17	4,258	-0.40%
2022/03/03	20	37.05	12	37.17	37.10	8	4,153	0.19%
2022/03/02	9	37.49	7	37.75	37.05	2	4,109	0.05%
2022/03/01	11	37.28	13	38.10	37.00	-2	3,904	-0.05%
2022/02/25	19	37.27	23	37.30	37.70	-4	3,571	-0.11%
2022/02/24	5	34.63	3	35.18	34.30	2	3,230	0.06%
2022/02/23	1	35.45	1	35.95	35.50	0	3,257	0.00%
2022/02/22	18	35.28	0	0.00	34.60	18	3,247	0.55%
2022/02/21	13	36.11	5	35.80	35.55	8	3,245	0.25%
2022/02/18	4	35.35	0	0.00	35.50	4	3,135	0.13%
2022/02/17	0	0.00	1	34.25	34.20	-1	3,164	-0.03%
2022/02/16	0	0.00	1	34.60	34.40	-1	3,221	-0.03%
2022/02/11	0	0.00	1	35.05	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	1	35.20	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	1	34.55	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	1	33.30	33.75	-1	3,988	-0.03%
2022/01/25	1	31.30	0	0.00	31.00	1	4,236	0.02%
2022/01/21	0	0.00	5	32.66	32.40	-5	4,301	-0.12%
2022/01/19	1	33.30	0	0.00	33.30	1	4,359	0.02%
2022/01/18	21	34.29	19	34.15	34.10	2	4,383	0.05%
2022/01/17	1	33.75	5	33.80	34.35	-4	4,438	-0.09%
2022/01/13	1	34.60	1	34.60	34.45	0	4,575	0.00%
2022/01/12	1	34.95	0	0.00	34.60	1	4,620	0.02%
2022/01/11	5	35.35	6	35.85	35.00	-1	4,653	-0.02%
2022/01/07	6	35.90	8	35.61	35.55	-2	4,793	-0.04%
2022/01/06	2	36.65	0	36.55	36.40	2	4,895	0.04%
2022/01/04	0	0.00	3	36.72	36.85	-3	5,069	-0.06%
2021/12/30	3	37.62	5	37.29	37.15	-2	5,541	-0.04%
2021/12/29	0	0.00	1	37.35	37.30	-1	5,627	-0.02%
2021/12/28	3	37.38	0	0.00	37.40	3	5,745	0.05%
2021/12/24	1	37.45	0	0.00	37.25	1	6,528	0.02%
2021/12/23	2	37.68	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0	0.00	3	38.05	38.05	-3	6,735	-0.04%
2021/12/21	4	38.38	1	38.50	38.30	3	6,770	0.04%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/17	2	38.15	4	38.71	38.00	-2	6,768	-0.03%
2021/12/16	4	37.83	7	37.72	37.70	-3	6,719	-0.04%
2021/12/15	0	0.00	4	37.16	38.10	-4	6,734	-0.06%
2021/12/14	2	37.85	1	37.05	36.85	1	6,737	0.01%
2021/12/13	10	38.39	5	38.25	38.25	5	6,729	0.07%
2021/12/10	14	38.18	11	38.48	38.00	3	6,800	0.04%
2021/12/09	3	38.95	2	38.45	38.95	1	6,843	0.01%
2021/12/08	14	39.93	4	40.05	39.40	10	6,923	0.14%
2021/12/07	4	38.14	3.1	38.30	38.85	0.9	6,797	0.01%
2021/12/06	0	0.00	6	38.48	38.35	-6	6,772	-0.09%
2021/12/03	40.2	37.66	31	37.06	37.10	9.2	6,759	0.14%
2021/12/02	2	38.10	3	38.30	38.05	-1	6,874	-0.01%
2021/12/01	6	37.16	5	37.44	37.75	1	6,846	0.01%
2021/11/30	1	37.80	15	37.14	37.80	-14	6,976	-0.20%
2021/11/29	3	35.63	2	36.00	35.85	1	7,112	0.01%
2021/11/26	10	36.73	1	37.25	35.85	9	7,262	0.12%
2021/11/25	0	0.00	9	37.65	37.60	-9	7,363	-0.12%
2021/11/23	7	36.95	0	0.00	36.45	7	7,707	0.09%
2021/11/22	5	37.27	13	36.93	37.25	-8	7,920	-0.10%
2021/11/19	2	35.85	0	0.00	35.65	2	8,291	0.02%
2021/11/18	8	36.28	8	36.39	36.60	0	9,527	0.00%
2021/11/17	0	0.00	2	36.25	36.35	-2	10,128	-0.02%
2021/11/16	1	37.30	3	37.58	37.35	-2	11,082	-0.02%
2021/11/15	11	36.74	17	36.59	36.25	-6	12,804	-0.05%
2021/11/12	32	37.46	29	37.88	37.20	3	13,189	0.02%
2021/11/11	13	38.43	4	38.65	37.60	9	13,202	0.07%
2021/11/10	14	38.75	8	38.44	38.60	6	13,197	0.05%
2021/11/09	8	37.30	9	38.07	37.70	-1	13,187	-0.01%
2021/11/08	6	36.18	16	36.46	37.00	-10	13,101	-0.08%
2021/11/05	1	35.75	1	35.60	35.65	0	13,150	0.00%
2021/11/04	13	36.25	1	35.90	35.70	12	13,196	0.09%
2021/11/03	16	36.68	14.2	37.20	36.30	1.8	13,227	0.01%
2021/11/02	0	0.00	1	36.10	35.75	-1	13,285	-0.01%
2021/11/01	1	35.15	2	35.73	35.10	-1	13,263	-0.01%
2021/10/29	1	34.75	0	0.00	35.05	1	13,282	0.01%
2021/10/28	6	35.16	1	35.55	34.60	5	13,357	0.04%
2021/10/27	2	35.13	10	34.98	34.80	-8	13,479	-0.06%
2021/10/22	6	35.00	2	35.60	35.10	4	14,253	0.03%
2021/10/21	4	36.58	5	37.09	36.30	-1	14,440	-0.01%
2021/10/20	2	36.80	3	37.00	36.15	-1	14,514	-0.01%
2021/10/19	1	36.45	2	36.73	36.80	-1	14,714	-0.01%
2021/10/18	6	35.93	5	36.34	36.55	1	14,926	0.01%
2021/10/15	3	36.77	9	37.26	37.55	-6	15,193	-0.04%
2021/10/14	1	35.90	5	37.27	37.10	-4	15,365	-0.03%
2021/10/13	4.1	37.33	6	37.03	36.60	-1.9	15,527	-0.01%
2021/10/12	13	37.46	2	37.15	37.10	11	16,527	0.07%
2021/10/08	15	40.86	6	40.30	40.20	9	17,224	0.05%
2021/10/07	15	40.65	44	39.94	40.95	-29	17,533	-0.17%
2021/10/06	15	38.42	16	37.35	37.25	-1	17,915	-0.01%
2021/10/05	3	38.40	3	38.92	39.45	0	18,252	0.00%
2021/10/04	23	41.02	11	42.23	38.85	12	18,607	0.06%
2021/10/01	26	43.65	19	45.13	43.10	7	19,128	0.04%
2021/09/30	3	43.67	25	43.64	44.80	-22	19,679	-0.11%
2021/09/29	34	43.06	24	44.22	42.60	10	20,483	0.05%
2021/09/28	10	43.12	7	43.77	43.15	3	21,363	0.01%
2021/09/24	3	45.10	3	45.62	45.40	0	25,526	0.00%
2021/09/22	1	44.70	7	44.38	44.00	-6	28,031	-0.02%
2021/09/17	16.6	44.91	16	45.39	45.05	0.6	29,307	0.00%
2021/09/16	1	44.80	4	45.41	44.75	-3	30,352	-0.01%
2021/09/15	3	45.30	4	45.51	45.65	-1	31,814	0.00%
2021/09/14	2	45.60	2	44.95	44.75	0	32,592	0.00%
2021/09/13	18	46.20	21	45.91	45.65	-3	34,744	-0.01%
2021/09/10	35	44.97	28	45.12	45.75	7	34,972	0.02%
2021/09/09	6	45.21	7	45.10	45.10	-1	35,510	0.00%
2021/09/08	2	45.88	17	46.23	46.40	-15	36,297	-0.04%
2021/09/07	19	46.74	31	46.92	45.80	-12	37,140	-0.03%
2021/09/06	20.5	46.20	11	46.05	45.05	9.5	37,787	0.03%
2021/09/03	22	47.27	18	46.82	47.40	4	38,385	0.01%
2021/09/02	12.5	48.50	8	48.43	48.70	4.5	38,491	0.01%
2021/09/01	24.5	48.05	17	47.63	47.45	7.5	39,147	0.02%
2021/08/31	18	50.64	12	50.68	50.10	6	39,133	0.02%
2021/08/30	18	52.51	25	52.43	51.40	-7	39,309	-0.02%
2021/08/27	5.3	51.31	34	51.64	50.90	-28.8	39,498	-0.07%
2021/08/26	12.1	54.04	9	53.72	53.30	3.1	40,366	0.01%
2021/08/25	23.3	53.51	20.1	53.22	54.00	3.2	40,832	0.01%
2021/08/24	93.6	54.81	43	54.54	53.50	50.6	40,500	0.12%
2021/08/23	19	52.18	60	52.66	52.90	-41	39,337	-0.10%
2021/08/20	97	49.98	109	49.47	48.10	-12	38,826	-0.03%	大賣/
2021/08/19	68	50.81	45	51.51	49.25	23	37,905	0.06%
2021/08/18	19	45.49	63.1	45.28	47.85	-44.1	36,185	-0.12%
2021/08/17	3	43.43	6	43.60	43.50	-3	35,898	-0.01%
2021/08/16	19	44.46	15	45.33	43.35	4	36,036	0.01%
2021/08/13	20.1	45.45	23	45.71	44.80	-2.9	36,035	-0.01%
2021/08/12	0	0.00	1	43.90	45.25	-1	35,960	0.00%
2021/08/11	14	41.44	3	43.35	43.15	11	36,021	0.03%
2021/08/10	5	45.75	1	45.05	44.25	4	36,403	0.01%
2021/08/09	1	46.75	4	45.20	45.00	-3	36,597	-0.01%
2021/08/06	1	46.80	18	45.91	45.70	-17	36,906	-0.05%
2021/08/05	3	44.37	5	45.05	44.10	-2	36,977	-0.01%
2021/08/04	1	45.50	20	45.70	45.45	-19	37,239	-0.05%
2021/08/03	10	44.87	1	45.55	45.35	9	37,965	0.02%
2021/08/02	4	45.88	2.6	45.11	45.60	1.4	38,908	0.00%
2021/07/30	29	46.85	2	47.50	44.50	27	39,585	0.07%
2021/07/29	20	46.22	20	46.83	47.95	0	40,372	0.00%
2021/07/28	6	44.09	4	44.81	44.35	2	40,923	0.00%
2021/07/27	15	46.89	14.1	46.09	44.60	1	42,247	0.00%
2021/07/26	2	49.10	7	49.27	48.00	-5	42,885	-0.01%
2021/07/23	23	50.38	17	50.62	50.00	6	43,277	0.01%
2021/07/22	10	48.68	10	49.69	48.70	0	43,697	0.00%
2021/07/21	7	52.72	8.2	50.83	50.00	-1.2	44,865	0.00%
2021/07/20	11	53.45	17.1	53.37	53.90	-6.1	44,736	-0.01%
2021/07/19	15.1	56.18	2.2	56.83	56.40	12.9	45,062	0.03%
2021/07/16	41.1	59.63	23	59.80	57.00	18.1	45,618	0.04%
2021/07/15	28	57.12	21.1	58.12	59.50	6.9	45,165	0.02%
2021/07/14	29.2	56.53	63	54.95	54.10	-33.8	44,444	-0.08%
2021/07/13	18	59.38	25	59.28	57.90	-7	43,927	-0.02%
2021/07/12	13.1	63.39	20	63.12	61.70	-6.9	43,658	-0.02%
2021/07/09	21.2	64.21	7.1	65.77	63.00	14.2	43,275	0.03%
2021/07/08	25	66.96	74.1	66.08	66.40	-49.1	43,108	-0.11%
2021/07/07	88	68.03	80.1	68.51	66.50	7.9	42,533	0.02%
2021/07/06	49	69.38	60	69.33	66.90	-11	41,570	-0.03%
2021/07/05	103	70.26	95.5	70.05	67.80	7.5	40,676	0.02%	大買/
2021/07/02	80	74.43	139.2	73.94	73.80	-59.2	39,759	-0.15%	大賣/
2021/07/01	157.7	70.46	27.4	71.16	71.90	130.3	37,866	0.34%	大買/鉅額交易
2021/06/30	19.1	62.63	82.1	63.62	65.50	-63	35,676	-0.18%
2021/06/29	89.1	62.65	69	60.51	59.60	20.1	34,377	0.06%
2021/06/28	51.4	61.54	68.7	61.71	62.00	-17.3	33,307	-0.05%
2021/06/25	62	59.45	34	58.67	58.10	28	32,053	0.09%
2021/06/24	58	58.26	60.2	59.35	57.70	-2.2	31,133	-0.01%
2021/06/23	44.1	57.67	35	56.98	55.90	9.1	29,731	0.03%
2021/06/22	136.1	61.78	129	60.94	62.10	7.1	28,969	0.02%	大買/大賣/
2021/06/21	7	56.13	8	57.26	57.30	-1	26,873	0.00%
2021/06/18	43	49.92	49.2	51.79	52.10	-6.2	26,952	-0.02%
2021/06/17	23	46.85	42	47.07	47.40	-19	26,789	-0.07%
2021/06/16	106.3	46.49	26.1	46.76	44.85	80.2	26,399	0.30%	大買/
2021/06/15	43	46.00	37.4	46.25	46.50	5.6	25,661	0.02%
2021/06/11	31	44.66	36	44.56	43.75	-5	24,840	-0.02%
2021/06/10	14	41.78	12	41.99	42.05	2	24,204	0.01%
2021/06/09	33.4	44.03	27	43.93	42.75	6.4	24,087	0.03%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	8	40.44	5	39.45	39.65	3	23,151	0.01%
2021/06/04	12	44.30	9	43.97	42.60	3	22,848	0.01%
2021/06/03	37	47.13	20	46.75	46.00	17	22,487	0.08%
2021/06/02	10.1	45.73	10	45.79	46.20	0.1	21,492	0.00%
2021/06/01	0	0.00	16.3	40.24	42.00	-16.3	20,843	-0.08%
2021/05/31	2	38.60	2	38.85	38.20	0	20,722	0.00%
2021/05/28	3	36.63	14	37.29	38.40	-11	20,617	-0.05%
2021/05/27	0	0.00	9	36.61	36.40	-9	20,505	-0.04%
2021/05/26	7.1	36.38	18	36.10	35.85	-10.9	20,438	-0.05%
2021/05/25	16.4	36.33	2	38.50	36.00	14.4	20,370	0.07%
2021/05/24	4	36.55	11	38.00	37.55	-7	20,229	-0.03%
2021/05/21	10	34.13	10	34.29	35.40	0	20,027	0.00%
2021/05/20	3	33.23	6	34.08	32.20	-3	19,942	-0.02%
2021/05/19	14	33.12	1	34.40	35.00	13	19,994	0.07%
2021/05/18	20	31.16	25	31.84	33.00	-5	19,882	-0.03%
2021/05/17	4	31.03	23	30.87	30.00	-19	19,380	-0.10%
2021/05/14	13.5	34.63	141	33.96	33.30	-127.5	19,113	-0.67%	大賣/鉅額交易
2021/05/13	26	37.63	21	37.12	37.00	5	18,689	0.03%
2021/05/12	31	41.37	10	41.56	41.10	21	18,363	0.11%
2021/05/11	156.7	50.33	40	47.65	45.65	116.7	18,059	0.65%	大買/鉅額交易
2021/05/10	107	50.80	146	50.50	50.70	-39	17,286	-0.23%	大買/大賣/
2021/05/07	69	48.44	66	47.96	48.65	3	16,230	0.02%
2021/05/06	66	48.90	35	48.72	48.70	31	15,395	0.20%
2021/05/05	24	45.03	21	45.60	46.85	3	14,341	0.02%
2021/05/04	131	44.94	206	46.52	42.60	-75	13,422	-0.56%	大買/大賣/
2021/05/03	75	45.17	18	45.98	46.35	57	11,865	0.48%
2021/04/29	32	39.57	11	41.63	42.15	21	10,976	0.19%
2021/04/28	39	41.64	128	41.29	40.45	-89	10,444	-0.85%	大賣/
2021/04/27	107	41.86	62	41.73	41.15	45	9,815	0.46%	大買/
2021/04/26	15	37.05	23	37.44	38.35	-8	8,392	-0.10%
2021/04/23	128	37.31	57.3	36.02	34.90	70.7	8,181	0.86%	大買/
2021/04/22	74.3	39.08	37	38.21	37.70	37.3	7,717	0.48%
2021/04/21	23	36.10	24	36.20	36.55	-1	6,984	-0.01%
2021/04/20	0	0.00	10	33.25	33.25	-10	6,430	-0.16%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	1	26.25	4	27.11	27.50	-3	6,441	-0.05%
2021/04/15	0	0.00	1	24.90	25.00	-1	6,136	-0.02%
2021/04/14	58	25.61	57	25.48	25.10	1	6,147	0.02%
2021/04/13	2	24.75	6	24.97	25.00	-4	5,884	-0.07%
2021/04/12	8	24.33	1	24.35	24.45	7	5,737	0.12%
2021/04/08	1	24.30	1	24.20	24.15	0	5,884	0.00%
2021/04/07	0	0.00	10	24.00	24.15	-10	5,875	-0.17%
2021/04/06	4	23.95	2	24.13	23.95	2	6,068	0.03%
2021/04/01	4	24.10	5	24.11	23.70	-1	6,187	-0.02%
2021/03/31	8	24.32	4	24.20	24.00	4	6,138	0.07%
2021/03/30	4	23.91	4	23.83	24.15	0	6,039	0.00%
2021/03/29	2	23.90	3	24.28	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	3	23.45	23.30	-3	6,007	-0.05%
2021/03/24	5	24.45	0	0.00	23.75	5	6,263	0.08%
2021/03/23	4	25.34	4	23.95	23.95	0	6,132	0.00%
2021/03/22	12	24.99	18	24.78	25.40	-6	5,703	-0.11%
2021/03/19	23	23.63	12	23.23	23.10	11	5,313	0.21%
2021/03/18	6	21.60	1	21.40	22.10	5	4,872	0.10%
2021/03/17	3	21.02	5	20.95	21.05	-2	4,723	-0.04%
2021/03/16	3	21.33	0	0.00	21.30	3	4,744	0.06%
2021/03/15	50	21.22	11	21.50	21.60	39	4,931	0.79%
2021/03/12	1	20.40	27	20.46	20.65	-26	4,930	-0.53%
2021/03/11	16	20.14	0	0.00	20.10	16	4,846	0.33%
2021/03/10	20	20.07	17	20.14	20.15	3	4,855	0.06%
2021/03/09	0	0.00	3	20.35	20.45	-3	4,957	-0.06%
2021/03/08	5	20.10	0	0.00	19.95	5	4,910	0.10%
2021/03/04	2	19.75	0	0.00	19.95	2	4,901	0.04%
2021/03/02	1	19.80	2	20.15	19.60	-1	5,357	-0.02%
2021/02/26	1	19.90	0	0.00	20.00	1	5,366	0.02%
2021/02/23	2	20.30	0	0.00	20.35	2	5,333	0.04%
2021/02/22	1	20.30	9	20.57	20.45	-8	5,318	-0.15%
2021/02/19	7	20.34	11	20.30	20.35	-4	5,282	-0.08%
2021/02/18	0	0.00	10	19.15	19.90	-10	5,096	-0.20%
2021/01/25	0	0.00	3	18.90	18.75	-3	4,949	-0.06%
2021/01/18	3	19.58	13	19.50	19.70	-10	4,820	-0.21%
2021/01/15	20	20.16	10	20.25	20.10	10	4,777	0.21%
2021/01/14	17	21.43	5	21.31	21.05	12	4,714	0.25%
2021/01/13	6	21.33	6	21.43	20.70	0	4,597	0.00%
2021/01/12	5	21.35	0	0.00	20.55	5	4,503	0.11%
2021/01/11	0	0.00	25	21.46	21.40	-25	4,403	-0.57%
2021/01/06	10	21.20	2	21.75	20.75	8	4,187	0.19%
2021/01/05	12	21.56	8	21.61	21.60	4	4,125	0.10%
2021/01/04	16	22.31	21	22.42	22.15	-5	4,051	-0.12%
2020/12/31	6	21.11	2	20.95	21.10	4	3,746	0.11%
2020/12/30	2	20.90	1	20.65	20.75	1	3,693	0.03%
2020/12/29	10	21.33	2	21.60	21.25	8	3,641	0.22%
2020/12/28	25	21.57	3	21.52	21.70	22	3,379	0.65%
2020/12/25	11	20.25	1	20.15	20.40	10	3,150	0.32%
2020/12/23	3	19.77	1	20.20	20.15	2	3,071	0.07%
2020/12/22	8	21.11	2	21.35	20.40	6	3,005	0.20%
2020/12/21	21	21.67	15	22.20	21.65	6	2,836	0.21%
2020/12/18	2	20.60	12	20.24	20.80	-10	2,502	-0.40%
2020/12/17	10	19.75	0	0.00	19.80	10	2,334	0.43%
2020/12/16	0	0.00	11	19.94	19.80	-11	2,315	-0.48%
2020/12/14	10	19.78	0	0.00	19.90	10	2,219	0.45%
2020/12/10	1	20.20	0	0.00	20.20	1	2,117	0.05%
2020/12/09	18	20.61	10	20.90	20.75	8	2,056	0.39%
2020/12/08	0	0.00	2	19.75	19.75	-2	1,788	-0.11%
2020/12/07	0	0.00	3	18.97	18.80	-3	1,617	-0.19%
2020/12/04	2	19.65	5	19.26	19.20	-3	1,589	-0.19%
2020/12/03	3	20.00	0	0.00	19.70	3	1,583	0.19%
2020/11/27	0	0.00	10	19.90	19.80	-10	1,337	-0.75%
2020/11/26	2	19.15	4	19.15	19.65	-2	1,113	-0.18%
2020/11/25	10	17.75	0	0.00	17.90	10	881	1.13%
2020/11/23	0	0.00	1	17.55	17.55	-1	850	-0.12%
2020/11/13	20	17.10	20	17.40	17.05	0	836	0.00%
2020/11/11	0	0.00	8	16.93	17.20	-8	815	-0.98%
2020/11/06	2	16.50	0	0.00	16.60	2	802	0.25%
2020/10/26	0	0.00	20	17.21	17.25	-20	780	-2.56%
2020/10/22	0	0.00	1	17.05	17.40	-1	762	-0.13%
2020/10/12	2	16.80	0	0.00	16.75	2	764	0.26%
2020/10/08	1	17.15	0	0.00	17.05	1	765	0.13%
2020/10/07	20	17.30	0	0.00	17.30	20	763	2.62%
2020/09/24	5	16.23	11	16.30	16.30	-6	786	-0.76%
2020/09/22	3	16.75	0	0.00	16.75	3	787	0.38%
2020/09/18	0	0.00	3	16.88	16.80	-3	791	-0.38%
2020/09/15	1	16.85	0	0.00	16.85	1	799	0.13%
2020/09/10	2	16.80	5	17.10	16.90	-3	817	-0.37%
2020/09/04	5	17.02	0	0.00	17.00	5	743	0.67%
2020/08/28	0	0.00	1	17.00	16.85	-1	744	-0.13%
2020/08/25	0	0.00	3	17.00	16.95	-3	699	-0.43%
2020/08/20	3	16.55	0	0.00	16.35	3	690	0.43%
2020/08/13	1	16.35	0	0.00	16.20	1	586	0.17%
2020/08/05	0	0.00	10	15.55	15.65	-10	592	-1.69%
2020/07/27	0	0.00	3	15.35	15.35	-3	642	-0.47%
2020/07/20	0	0.00	50	15.61	16.00	-50	641	-7.80%
2020/07/15	0	0.00	2	15.85	15.90	-2	665	-0.30%
2020/07/14	1	15.85	10	15.88	15.90	-9	666	-1.35%
2020/07/13	0	0.00	1	15.95	16.05	-1	669	-0.15%
2020/07/06	35	16.38	0	0.00	16.45	35	670	5.22%
2020/06/30	5	16.70	0	0.00	16.70	5	643	0.78%
2020/06/23	0	0.00	15	16.70	16.65	-15	651	-2.30%
2020/06/19	15	16.95	0	0.00	16.75	15	652	2.30%
2020/06/18	30	16.60	0	0.00	16.65	30	639	4.69%
2020/06/11	3	16.27	0	0.00	16.15	3	658	0.46%
2020/06/10	2	16.50	0	0.00	16.60	2	654	0.31%
2020/06/08	13	17.37	0	0.00	16.80	13	672	1.93%
2020/06/05	1	16.65	0	0.00	16.60	1	658	0.15%
2020/05/06	1	16.10	1	15.85	15.80	0	584	0.00%
2020/04/29	2	15.70	1	15.60	15.75	1	574	0.17%
2020/04/27	1	15.25	0	0.00	15.25	1	576	0.17%
2020/04/23	0	0.00	2	15.05	15.05	-2	569	-0.35%
2020/04/22	2	14.85	0	0.00	15.00	2	566	0.35%
2020/04/21	0	0.00	10	15.10	14.85	-10	550	-1.82%
2020/04/20	0	0.00	25	15.18	15.10	-25	528	-4.73%
2020/03/31	15	13.60	0	0.00	13.50	15	475	3.15%
2020/03/25	0	0.00	3	13.30	13.30	-3	462	-0.65%
2020/03/24	10	12.75	0	0.00	12.75	10	457	2.18%
2020/03/20	3	12.75	0	0.00	12.85	3	461	0.65%
2020/03/18	1	13.15	1	13.20	13.00	0	439	0.00%
2020/03/11	2	15.50	0	0.00	15.50	2	380	0.53%
2020/01/16	10	17.80	0	0.00	17.85	10	343	2.91%
2019/10/18	5	18.55	0	0.00	18.55	5	1,050	0.48%
2019/10/15	0	0.00	10	18.90	18.85	-10	1,251	-0.80%
2019/10/14	10	19.10	0	0.00	19.10	10	1,257	0.80%
2019/09/06	0	0.00	10	20.45	20.20	-10	1,465	-0.68%
2019/08/23	10	19.60	0	0.00	19.60	10	1,452	0.69%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/15	0	0.00	1	20.45	20.30	-1	1,412	-0.07%
2019/08/13	1	20.55	1	21.00	20.55	0	1,431	0.00%
2019/08/12	0	0.00	1	21.10	21.25	-1	1,413	-0.07%
2019/08/06	1	20.85	1	21.00	21.10	0	1,417	0.00%
2019/07/29	1	22.75	0	0.00	22.70	1	1,494	0.07%
2019/07/24	0	0.00	2	23.20	23.00	-2	1,528	-0.13%
2019/07/19	0	0.00	1	22.75	22.95	-1	1,445	-0.07%
2019/07/18	5	22.79	5	22.07	21.95	0	1,396	0.00%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/12	0	0.00	3	21.05	21.10	-3	1,254	-0.24%
2019/07/11	0	0.00	1	20.90	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	2	20.90	20.95	-2	1,234	-0.16%
2019/07/05	0	0.00	2	20.68	20.75	-2	1,210	-0.17%
2019/07/04	0	0.00	28	20.35	20.40	-28	1,175	-2.38%
2019/07/01	0	0.00	1	19.80	19.75	-1	1,149	-0.09%
2019/06/28	0	0.00	2	19.83	19.55	-2	1,142	-0.18%
2019/06/27	6	20.16	2	20.15	19.95	4	1,127	0.35%
2019/06/26	1	19.80	0	0.00	20.00	1	1,078	0.09%
2019/06/14	2	19.10	0	0.00	19.10	2	1,062	0.19%
2019/06/12	0	0.00	6	19.30	19.40	-6	1,053	-0.57%
2019/06/05	0	0.00	4	19.45	19.40	-4	1,033	-0.39%
2019/06/03	2	19.50	0	0.00	19.45	2	1,031	0.19%
2019/05/30	0	0.00	10	20.00	19.85	-10	1,007	-0.99%
2019/05/20	4	18.98	0	0.00	19.05	4	962	0.42%
2019/05/10	1	18.40	2	18.40	18.45	-1	954	-0.10%
2019/05/09	3	18.62	0	0.00	18.60	3	945	0.32%
2019/05/07	6	19.62	1	19.60	19.25	5	932	0.54%
2019/05/03	1	19.95	1	19.75	19.75	0	838	0.00%
2019/05/02	1	19.50	1	19.55	19.55	0	807	0.00%
2019/04/30	1	19.45	0	0.00	19.45	1	793	0.13%
2019/04/29	0	0.00	10	19.20	19.20	-10	745	-1.34%
2019/04/23	1	18.55	0	0.00	18.45	1	740	0.14%
2019/03/22	12	17.91	3	17.90	17.90	9	833	1.08%
2019/03/13	5	17.80	0	0.00	17.80	5	870	0.57%
2019/03/11	0	0.00	12	17.70	17.70	-12	914	-1.31%
2019/03/06	5	18.10	10	18.10	18.10	-5	1,011	-0.49%
2019/03/04	0	0.00	3	18.10	18.20	-3	1,104	-0.27%
2019/02/20	1	17.95	0	0.00	17.95	1	1,238	0.08%
2019/02/18	10	17.80	0	0.00	17.70	10	1,391	0.72%
2019/02/11	1	17.50	0	0.00	17.35	1	1,499	0.07%
2019/01/17	4	17.90	0	0.00	17.85	4	1,783	0.22%
2019/01/16	2	18.05	0	0.00	18.00	2	1,853	0.11%
2019/01/15	3	18.05	0	0.00	18.05	3	1,881	0.16%
2019/01/11	6	18.70	0	0.00	18.45	6	2,038	0.29%
2019/01/09	5	18.75	0	0.00	18.70	5	2,287	0.22%
2018/12/26	5	19.00	0	0.00	18.85	5	3,331	0.15%
2018/12/19	0	0.00	1	20.05	20.15	-1	3,719	-0.03%
2018/12/18	1	20.45	0	0.00	20.45	1	3,742	0.03%
2018/12/03	4	20.26	0	0.00	20.25	4	3,685	0.11%
2018/11/22	0	0.00	18	18.90	18.70	-18	3,498	-0.51%
2018/11/19	0	0.00	1	19.50	19.45	-1	3,557	-0.03%
2018/11/16	3	19.17	2	19.45	19.35	1	3,673	0.03%
2018/10/30	1	20.30	1	20.45	20.30	0	3,537	0.00%
2018/10/29	2	20.40	1	20.70	20.45	1	3,537	0.03%
2018/10/26	0	0.00	1	21.00	20.10	-1	3,525	-0.03%
2018/10/24	1	21.70	1	21.70	21.30	0	3,446	0.00%
2018/10/23	1	22.35	18	22.43	22.40	-17	3,474	-0.49%
2018/10/22	23	22.68	8	22.85	22.30	15	3,481	0.43%
2018/10/19	14	22.85	30	22.93	22.45	-16	3,512	-0.46%
2018/10/18	3	22.98	3	23.03	23.20	0	3,458	0.00%
2018/10/17	3	22.85	0	0.00	22.70	3	3,434	0.09%
2018/10/16	3	22.62	3	22.58	22.65	0	3,311	0.00%
2018/10/15	27	22.46	6	22.63	23.00	21	3,053	0.69%
2018/10/12	1	20.75	1	20.90	20.95	0	2,696	0.00%
2018/10/11	2	20.43	2	20.38	20.45	0	2,621	0.00%
2018/10/09	7	21.00	3	20.77	21.30	4	2,591	0.15%
2018/10/08	2	20.98	1	20.85	21.05	1	2,512	0.04%
2018/10/05	10	20.00	0	0.00	20.00	10	2,423	0.41%
2018/10/04	0	0.00	9	20.88	21.15	-9	2,366	-0.38%
2018/10/03	12	20.95	4	20.89	21.00	8	2,309	0.35%
2018/10/02	1	20.20	2	20.23	20.35	-1	2,188	-0.05%
2018/10/01	0	0.00	2	20.15	20.20	-2	2,141	-0.09%
2018/09/27	3	19.78	4	19.75	19.95	-1	2,015	-0.05%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	18.75	7	19.05	19.20	-6	1,870	-0.32%
2018/09/21	0	0.00	1	18.50	18.55	-1	1,830	-0.05%
2018/09/20	0	0.00	1	18.30	18.30	-1	1,812	-0.06%
2018/09/18	1	18.30	1	18.25	18.10	0	1,802	0.00%
2018/09/13	3	17.92	1	17.90	17.90	2	1,766	0.11%
2018/09/12	10	17.86	5	17.89	18.10	5	1,754	0.28%
2018/09/11	2	17.65	2	17.55	17.75	0	1,735	0.00%
2018/09/10	2	17.88	0	0.00	17.50	2	1,734	0.12%
2018/08/29	0	0.00	1	18.90	18.65	-1	1,710	-0.06%
2018/08/28	0	0.00	4	18.89	18.85	-4	1,702	-0.23%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/23	0	0.00	7	20.49	20.15	-7	1,591	-0.44%
2018/08/22	0	0.00	10	20.20	20.45	-10	1,449	-0.69%
2018/08/17	1	19.60	10	19.60	19.65	-9	1,359	-0.66%
2018/08/16	1	19.60	1	19.65	19.50	0	1,352	0.00%
2018/08/15	3	19.55	0	0.00	19.60	3	1,330	0.23%
2018/08/14	4	18.65	0	0.00	19.10	4	1,290	0.31%
2018/08/13	0	0.00	3	18.25	18.30	-3	1,265	-0.24%
2018/08/10	0	0.00	4	19.85	19.70	-4	1,220	-0.33%
2018/08/09	0	0.00	3	19.75	19.85	-3	1,210	-0.25%
2018/08/07	8	19.80	1	20.25	19.90	7	1,204	0.58%
2018/08/06	23	20.01	0	0.00	20.25	23	1,172	1.96%
2018/07/31	0	0.00	6	19.40	19.30	-6	1,060	-0.57%
2018/07/30	1	20.30	1	19.40	19.60	0	1,032	0.00%
2018/07/27	11	19.39	5	19.30	19.70	6	926	0.65%
2018/07/26	5	19.10	0	0.00	19.50	5	884	0.57%
2018/07/25	0	0.00	5	18.85	18.45	-5	855	-0.58%
2018/07/24	14	18.64	5	18.75	18.75	9	843	1.07%
2018/06/20	1	16.80	0	0.00	16.85	1	777	0.13%
2018/05/16	2	16.85	0	0.00	16.60	2	704	0.28%
2018/05/14	0	0.00	2	16.90	16.90	-2	729	-0.27%
2018/05/03	10	16.80	0	0.00	16.85	10	688	1.45%
2018/05/02	12	17.81	22	17.43	17.05	-10	679	-1.47%
2018/04/30	2	16.45	0	0.00	17.00	2	611	0.33%
2018/04/26	0	0.00	1	16.60	16.60	-1	583	-0.17%
2018/04/23	1	16.55	0	0.00	16.45	1	529	0.19%
2018/04/20	5	16.15	0	0.00	16.05	5	521	0.96%
2018/04/17	2	15.75	0	0.00	15.75	2	536	0.37%
2018/04/13	0	0.00	10	16.40	16.20	-10	554	-1.80%
2018/03/23	0	0.00	1	15.20	15.15	-1	624	-0.16%
2018/03/12	0	0.00	5	15.75	15.70	-5	732	-0.68%
2018/03/07	0	0.00	1	15.55	15.50	-1	1,060	-0.09%
2018/02/06	2	14.90	0	0.00	14.70	2	1,184	0.17%
2018/01/19	0	0.00	1	16.55	16.55	-1	1,143	-0.09%
2018/01/18	1	16.40	0	0.00	16.50	1	1,149	0.09%
2018/01/08	6	16.95	0	0.00	16.85	6	1,180	0.51%
2018/01/03	0	0.00	4	16.60	16.65	-4	1,172	-0.34%