漢翔 (2634)-玉山-左營券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.3	45.33	45.40	-2.3	4,170	-0.05%
2025/01/21	0	0.00	1	45.70	45.25	-1	4,154	-0.02%
2025/01/16	1	44.50	1	45.00	45.00	0	4,199	0.00%
2025/01/14	0	0.00	0.1	43.30	44.00	-0.1	4,156	0.00%
2025/01/10	1.1	42.96	2	42.85	43.05	-0.9	4,163	-0.02%
2025/01/09	0	0.00	1.1	43.15	42.80	-1.1	4,182	-0.03%
2025/01/08	1	44.00	0	0.00	43.80	1	4,171	0.02%
2025/01/07	0	0.00	5	44.00	43.90	-5	4,251	-0.12%
2025/01/06	1	44.05	0	0.00	44.30	1	4,273	0.02%
2025/01/02	1	44.65	0.1	44.65	44.65	1	4,296	0.02%
2024/12/31	18.1	45.59	15.1	45.37	44.85	3.1	4,271	0.07%
2024/12/30	18.4	45.35	3	45.38	45.20	15.4	4,120	0.37%
2024/12/27	7.1	44.72	11	44.90	44.25	-3.9	3,913	-0.10%
2024/12/26	1	44.15	0	0.00	44.05	1	3,898	0.03%
2024/12/25	0.1	43.95	0	0.00	43.85	0.1	3,917	0.00%
2024/12/24	1.1	44.14	6	44.07	44.00	-4.9	3,928	-0.12%
2024/12/23	3	43.57	0	0.00	43.70	3	3,943	0.08%
2024/12/20	1	42.60	0	0.00	42.70	1	4,038	0.02%
2024/12/18	0	0.00	6	43.50	43.25	-6	4,108	-0.15%
2024/12/13	1	42.60	0	0.00	42.60	1	4,085	0.02%
2024/12/12	0	0.00	1	43.70	43.30	-1	4,074	-0.02%
2024/12/11	8	44.16	6	43.88	43.55	2	4,101	0.05%
2024/12/10	4	43.54	2	43.50	43.70	2	3,965	0.05%
2024/12/09	6	42.93	0	0.00	42.80	6	3,961	0.15%
2024/12/06	8	43.05	0	0.00	43.00	8	3,982	0.20%
2024/12/03	0.3	43.79	1	43.70	43.65	-0.7	4,043	-0.02%
2024/11/29	0	0.00	3	42.73	43.05	-3	4,002	-0.07%
2024/11/28	6	43.35	0	0.00	43.30	6	3,985	0.15%
2024/11/26	8.3	45.25	7	45.06	45.05	1.3	3,933	0.03%
2024/11/25	1.1	44.89	0	0.00	44.85	1.1	3,811	0.03%
2024/11/22	1	44.50	15	44.63	44.75	-14	3,776	-0.37%
2024/11/20	14	43.97	0	0.00	43.45	14	3,611	0.39%
2024/11/19	1	44.10	2	44.13	44.05	-1	3,494	-0.03%
2024/11/18	3	42.90	6	42.75	43.25	-3	3,348	-0.09%
2024/11/13	0	0.00	5	45.00	44.90	-5	3,139	-0.16%
2024/11/11	0	0.00	10	46.25	46.00	-10	3,129	-0.32%
2024/11/08	11	46.00	0	0.00	45.85	11	3,120	0.35%
2024/11/07	5	46.59	4	47.05	46.25	1	3,113	0.03%
2024/11/06	1	45.05	2	45.75	45.75	-1	3,015	-0.03%
2024/11/04	0	0.00	2	44.95	44.90	-2	3,138	-0.06%
2024/11/01	0	0.00	1	44.45	44.90	-1	3,303	-0.03%
2024/10/30	0	0.00	0.2	44.50	44.35	-0.2	3,357	-0.01%
2024/10/29	2	44.53	0	0.00	44.55	2	3,412	0.06%
2024/10/25	2	45.50	0	0.00	45.30	2	3,430	0.06%
2024/10/22	4	45.71	0	0.00	45.70	4	3,702	0.11%
2024/10/21	3	45.55	0	0.00	45.60	3	3,733	0.08%
2024/10/18	2	45.75	0	0.00	45.70	2	3,766	0.05%
2024/10/17	0.3	46.50	0	0.00	46.00	0.3	4,124	0.01%
2024/10/15	2	45.75	0	0.00	45.55	2	4,153	0.05%
2024/10/14	19.5	46.88	18	45.83	45.65	1.5	4,168	0.04%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	4	46.18	0	0.00	46.10	4	4,101	0.10%
2024/10/08	3	47.07	0	0.00	47.00	3	4,098	0.07%
2024/10/04	0	0.00	1	47.61	47.60	-1	4,282	-0.02%
2024/10/01	0	0.00	0	48.10	48.00	0	4,347	0.00%
2024/09/30	1	48.50	0	0.00	48.20	1	4,406	0.02%
2024/09/27	0.2	49.00	0	48.95	48.65	0.2	4,417	0.00%
2024/09/25	7	49.06	4	49.00	48.75	3	4,503	0.07%
2024/09/24	0.2	49.80	3	49.90	49.30	-2.8	4,525	-0.06%
2024/09/23	17	48.94	27	49.27	48.90	-10	4,484	-0.22%
2024/09/19	0	0.00	1.1	47.94	47.95	-1.1	4,526	-0.02%
2024/09/16	4.5	47.76	0	0.00	47.45	4.5	4,648	0.10%
2024/09/13	1	47.20	0	0.00	47.85	1	4,823	0.02%
2024/09/12	0	0.00	1	46.55	46.70	-1	4,906	-0.02%
2024/09/11	5	45.50	5	45.77	45.30	0	4,904	0.00%
2024/09/06	0.5	46.60	0	0.00	46.35	0.5	4,925	0.01%
2024/09/05	1	47.10	1	46.95	46.65	0	4,930	0.00%
2024/09/04	4	47.18	1	47.00	47.05	3	5,011	0.06%
2024/09/03	3	49.05	2	49.50	48.80	1	5,066	0.02%
2024/08/30	10	49.80	10	49.70	49.60	0	5,217	0.00%
2024/08/29	22	50.11	21.1	49.95	49.90	0.9	5,273	0.02%
2024/08/28	3	50.00	1.1	50.28	50.50	1.9	5,318	0.04%
2024/08/27	1	50.50	0.5	50.35	50.30	0.5	5,349	0.01%
2024/08/26	1.4	50.57	2	50.50	50.90	-0.6	5,433	-0.01%
2024/08/23	0	0.00	3	50.20	50.20	-3	5,568	-0.05%
2024/08/22	0	0.00	1	49.05	49.45	-1	5,620	-0.02%
2024/08/20	9	48.71	12.2	48.92	49.15	-3.2	5,881	-0.05%
2024/08/19	0	48.65	0.1	48.55	48.25	-0.1	6,559	0.00%
2024/08/16	6	48.62	15	48.58	48.50	-9	6,838	-0.13%
2024/08/14	15	48.82	11.1	48.48	48.40	3.9	7,745	0.05%
2024/08/13	0.2	48.45	8	48.81	48.85	-7.8	8,060	-0.10%
2024/08/12	0	0.00	1.1	48.51	48.55	-1.1	8,141	-0.01%
2024/08/09	6	47.78	1	47.60	47.50	5	8,433	0.06%
2024/08/08	0	47.60	0	0.00	47.70	0	8,739	0.00%
2024/08/07	8	47.08	12	47.86	48.30	-4	8,860	-0.04%
2024/08/06	16.1	45.83	9.1	45.48	46.00	7	8,879	0.08%
2024/08/05	18	47.93	23	46.23	45.50	-5	8,924	-0.06%
2024/08/02	3	50.93	0	0.00	50.50	3	9,074	0.03%
2024/08/01	2	52.00	7	52.21	52.20	-5	9,131	-0.05%
2024/07/31	11	51.26	10	51.50	51.40	1	9,252	0.01%
2024/07/30	8	51.35	3	51.90	51.90	5	9,377	0.05%
2024/07/29	4	52.82	5	52.32	51.50	-1	9,520	-0.01%
2024/07/26	16.2	52.27	10.2	52.76	52.60	5.9	9,609	0.06%
2024/07/23	1	51.10	2	52.60	52.60	-1	9,645	-0.01%
2024/07/22	2.1	50.74	3.1	50.93	50.30	-1	9,727	-0.01%
2024/07/19	3	51.27	0	0.00	51.00	3	9,936	0.03%
2024/07/18	14	53.53	18	53.60	52.30	-4	10,277	-0.04%
2024/07/17	0.1	52.43	4	51.98	52.40	-3.9	10,185	-0.04%
2024/07/16	1.1	50.85	0	0.00	51.10	1.1	10,579	0.01%
2024/07/15	13	50.95	0	0.00	50.50	13	11,283	0.12%
2024/07/12	2	51.55	0	0.00	51.40	2	11,939	0.02%
2024/07/11	3	52.00	0	0.00	51.60	3	12,153	0.02%
2024/07/10	5.1	51.40	6	52.03	51.90	-0.9	12,949	-0.01%
2024/07/09	4	52.78	14	52.43	52.30	-10	14,141	-0.07%
2024/07/08	3	54.00	1	53.50	53.60	2	14,343	0.01%
2024/07/05	3.1	53.57	2	53.90	54.00	1.1	14,675	0.01%
2024/07/04	2	53.45	21	53.41	53.70	-19	15,635	-0.12%
2024/07/03	3	53.40	2	53.60	53.80	1	16,506	0.01%
2024/07/02	3	53.50	0.6	53.50	53.70	2.4	16,582	0.01%
2024/07/01	2.2	53.07	10	53.80	54.00	-7.8	16,694	-0.05%
2024/06/28	23	53.87	1	54.00	53.40	22	16,832	0.13%
2024/06/27	2.2	53.23	1	53.70	53.70	1.2	17,152	0.01%
2024/06/26	2.1	52.84	13	53.18	53.40	-10.9	17,284	-0.06%
2024/06/25	9	51.67	11	52.59	52.90	-2	17,870	-0.01%
2024/06/24	11.1	52.04	7	52.50	52.10	4.1	18,505	0.02%
2024/06/21	9.2	52.49	0	0.00	52.30	9.2	18,485	0.05%
2024/06/20	10	53.41	2.2	53.36	52.70	7.8	18,527	0.04%
2024/06/19	19.2	52.59	4	52.60	52.10	15.2	18,615	0.08%
2024/06/18	1.1	52.98	4	52.80	52.80	-2.9	18,575	-0.02%
2024/06/17	1	52.80	5	53.22	52.90	-4	18,590	-0.02%
2024/06/14	2	53.15	0	0.00	52.90	2	18,598	0.01%
2024/06/13	3	53.00	8	52.83	53.10	-5	18,606	-0.03%
2024/06/12	3.1	52.89	0	0.00	52.60	3.1	18,670	0.02%
2024/06/11	17.6	53.43	15	53.00	53.00	2.6	18,674	0.01%
2024/06/07	1	54.30	4.2	54.56	54.60	-3.2	18,620	-0.02%
2024/06/06	2	53.80	3	54.03	54.00	-1	18,568	-0.01%
2024/06/05	1	53.80	1	54.10	53.80	0	18,528	0.00%
2024/06/04	1	53.40	5	53.74	53.50	-4	18,607	-0.02%
2024/06/03	6	53.35	3	53.37	53.10	3	18,623	0.02%
2024/05/31	10	53.13	1	53.40	52.90	9	18,623	0.05%
2024/05/30	8.2	53.05	33.4	53.32	52.90	-25.1	18,607	-0.14%
2024/05/29	12.2	54.23	8	54.30	54.00	4.2	18,554	0.02%
2024/05/28	10	55.60	1.1	55.62	55.40	8.9	18,412	0.05%
2024/05/27	9	55.87	7	56.03	55.80	2	18,383	0.01%
2024/05/24	9	55.55	12.3	55.37	55.90	-3.3	18,324	-0.02%
2024/05/23	23.6	57.04	34	56.67	56.30	-10.5	18,221	-0.06%
2024/05/22	29.5	55.45	17.5	55.02	54.60	12	17,613	0.07%
2024/05/21	15	56.61	7	56.36	55.90	8	17,365	0.05%
2024/05/20	36.5	57.60	44	57.79	57.00	-7.5	17,119	-0.04%
2024/05/17	14	56.84	27.5	57.16	57.40	-13.5	16,493	-0.08%
2024/05/16	3	55.53	1	55.80	55.70	2	16,178	0.01%
2024/05/15	27	56.65	18.6	57.43	55.70	8.4	16,108	0.05%
2024/05/14	6.6	56.10	12	55.27	56.30	-5.4	15,840	-0.03%
2024/05/13	5.5	53.54	2	53.65	53.30	3.5	15,566	0.02%
2024/05/10	1.1	53.83	20	54.26	54.50	-19	15,519	-0.12%
2024/05/09	9	54.28	10	54.12	53.80	-1	15,501	-0.01%
2024/05/08	22	54.14	4	54.50	54.50	18	15,444	0.12%
2024/05/07	6	56.05	5.2	55.64	55.70	0.8	15,150	0.01%
2024/05/06	4	56.28	28	56.20	56.00	-24	15,052	-0.16%
2024/05/03	5	57.52	6	57.22	56.80	-1	14,897	-0.01%
2024/05/02	2.1	57.81	16.7	57.85	57.90	-14.7	14,767	-0.10%
2024/04/30	3	57.50	29	57.33	57.20	-26	14,617	-0.18%
2024/04/29	5	57.72	15.2	57.89	57.80	-10.2	14,483	-0.07%
2024/04/26	2	57.90	6	57.85	57.70	-4	14,327	-0.03%
2024/04/25	13.3	57.63	20.2	57.67	57.30	-6.9	14,138	-0.05%
2024/04/24	9	57.71	6	57.75	57.10	3	13,958	0.02%
2024/04/23	3	57.33	12.2	57.60	57.80	-9.2	13,656	-0.07%
2024/04/22	11	56.79	10.2	57.69	56.10	0.8	13,472	0.01%
2024/04/19	59	57.65	19	58.62	57.60	40	13,470	0.30%
2024/04/18	13.2	58.21	69.2	58.42	58.70	-56	12,973	-0.43%
2024/04/17	28	55.89	85	55.81	55.80	-57	12,495	-0.46%
2024/04/16	56.3	56.79	183.8	56.06	55.40	-127.5	12,617	-1.01%	大賣/鉅額交易
2024/04/15	120.6	58.97	54	59.19	58.00	66.6	12,092	0.55%	大買/
2024/04/12	10	56.53	38.6	56.50	56.80	-28.6	11,131	-0.26%
2024/04/11	34	56.77	14.4	57.32	55.80	19.7	11,010	0.18%
2024/04/10	161.1	57.83	9.7	57.69	56.80	151.4	10,635	1.42%	大買/鉅額交易
2024/04/09	140	57.19	48.4	56.54	57.50	91.6	9,678	0.95%	大買/
2024/04/08	16	53.04	13.5	52.90	53.00	2.5	8,809	0.03%
2024/04/03	2	53.75	1	53.70	53.70	1	8,809	0.01%
2024/04/02	4	54.25	6	54.25	54.30	-2	8,725	-0.02%
2024/04/01	23	54.24	52	53.99	54.40	-28.9	8,554	-0.34%
2024/03/29	13.1	52.60	34	52.49	52.60	-21	8,247	-0.25%
2024/03/28	53.2	53.94	47	53.25	52.60	6.2	8,231	0.08%
2024/03/27	38.7	52.57	36.1	52.31	53.20	2.6	7,646	0.03%
2024/03/26	2	49.88	2	49.40	49.65	0	7,194	0.00%
2024/03/25	1	50.10	2	50.45	50.40	-1	7,200	-0.01%
2024/03/22	31	50.08	10	49.35	50.30	21	7,172	0.29%
2024/03/21	0	0.00	3	48.33	48.70	-3	6,957	-0.04%
2024/03/20	2	48.20	0	0.00	47.95	2	6,979	0.03%
2024/03/19	2.1	48.68	0	0.00	48.60	2.1	6,984	0.03%
2024/03/18	2	47.88	0.3	47.85	48.40	1.7	7,276	0.02%
2024/03/15	5.1	48.00	4	48.04	47.55	1.1	7,377	0.01%
2024/03/14	0	0.00	4	47.11	47.15	-4	7,313	-0.05%
2024/03/13	5	47.56	0	0.00	47.55	5	7,365	0.07%
2024/03/11	0	47.60	1	47.60	47.55	-1	7,409	-0.01%
2024/03/08	21	47.73	0	0.00	47.10	21	7,416	0.28%
2024/03/07	3	48.60	8	48.41	48.30	-5	7,380	-0.07%
2024/03/06	0	0.00	2	49.33	48.90	-2	7,391	-0.03%
2024/03/05	0.3	49.70	1	49.50	49.45	-0.7	7,401	-0.01%
2024/03/04	1	50.00	0	0.00	49.80	1	7,410	0.01%
2024/03/01	7	49.64	0	0.00	49.60	7	7,433	0.09%
2024/02/29	6	49.73	8	49.79	49.65	-2	7,682	-0.03%
2024/02/27	10	49.28	0	0.00	48.90	10	8,222	0.12%
2024/02/26	0.2	49.75	8	49.68	49.75	-7.8	8,200	-0.10%
2024/02/23	20.5	48.60	2	48.85	48.40	18.5	8,159	0.23%
2024/02/22	2	49.08	0.1	49.25	49.25	1.9	8,163	0.02%
2024/02/21	3	49.20	2	49.10	49.10	1	8,207	0.01%
2024/02/20	3	49.07	2	49.10	49.05	1	8,243	0.01%
2024/02/19	1	49.65	2.3	49.51	49.45	-1.3	8,342	-0.02%
2024/02/16	8.3	49.20	0	0.00	49.30	8.3	8,393	0.10%
2024/02/15	2	48.73	3	49.05	49.20	-1	8,522	-0.01%
2024/02/05	4	47.86	3	48.17	48.10	1	8,533	0.01%
2024/02/02	5.6	48.30	1	48.15	48.25	4.6	8,539	0.05%
2024/02/01	4	48.84	26	48.71	48.85	-22	8,508	-0.26%
2024/01/31	9	49.16	3	49.27	49.20	6	8,619	0.07%