台驊控股 (2636)-玉山-左營券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	87.40	0	0.00	87.20	0	584	0.00%
2024/11/21	0.1	88.10	0	0.00	87.60	0.1	573	0.01%
2024/11/20	0	0.00	0	88.30	87.60	0	562	-0.01%
2024/11/19	0.1	87.10	4	86.45	87.30	-3.9	557	-0.70%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/11/15	0	0.00	3	85.70	85.40	-3	549	-0.55%
2024/11/14	4	84.85	0	0.00	83.80	4	544	0.73%
2024/11/13	0	86.50	0	86.30	86.00	0	532	0.00%
2024/11/11	0.3	86.40	0	0.00	86.00	0.3	517	0.06%
2024/11/07	0	0.00	0	86.80	86.80	0	553	0.00%
2024/11/05	0	87.10	0	0.00	87.20	0	573	0.01%
2024/11/01	6	85.80	10	86.66	87.40	-4	605	-0.66%
2024/10/25	0	0.00	0	87.60	87.10	0	616	-0.01%
2024/10/24	0	0.00	2	87.50	86.60	-2	619	-0.32%
2024/10/21	0	0.00	1	87.30	87.10	-1	636	-0.16%
2024/10/18	0	0.00	0.2	87.10	86.60	-0.2	650	-0.03%
2024/10/11	0.1	86.00	0	0.00	85.60	0.1	680	0.01%
2024/10/09	1	85.90	0	0.00	85.60	1	684	0.15%
2024/10/07	0	0.00	0.3	86.50	86.50	-0.3	713	-0.04%
2024/10/04	0.3	87.20	0.4	87.80	86.80	-0.1	731	-0.02%
2024/10/01	1.2	90.30	0	0.00	90.10	1.2	731	0.16%
2024/09/30	0.2	89.90	0	0.00	88.90	0.2	730	0.03%
2024/09/27	0.1	90.50	0	0.00	90.90	0.1	732	0.01%
2024/09/26	1	91.30	7	90.70	89.70	-6	728	-0.82%
2024/09/25	1	89.00	0	89.20	89.20	1	683	0.14%
2024/09/24	5	88.94	2	87.60	88.20	3	677	0.44%
2024/09/20	0.1	86.00	1	85.90	86.40	-0.9	663	-0.14%
2024/09/18	0	0.00	0	86.70	85.60	0	683	0.00%
2024/09/11	0.1	84.62	0	0.00	84.70	0.1	756	0.01%
2024/09/09	2	82.90	0	0.00	83.70	2	801	0.25%
2024/09/05	0.3	85.26	0	0.00	83.80	0.3	908	0.03%
2024/09/04	0.3	84.88	0	85.10	84.60	0.3	1,004	0.03%
2024/09/03	5.2	87.91	1	87.61	87.50	4.2	1,034	0.40%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	1	88.10	0	0.00	88.20	1	1,252	0.08%
2024/08/23	2	88.80	0	0.00	88.90	2	1,327	0.15%
2024/08/22	0	0.00	0.4	89.40	89.20	-0.4	1,480	-0.03%
2024/08/21	0.3	89.70	0	0.00	89.10	0.3	1,598	0.02%
2024/08/19	2	90.10	0	90.60	90.10	2	1,642	0.12%
2024/08/15	0.1	90.00	0	0.00	90.10	0.1	1,671	0.01%
2024/08/09	6	89.07	0	0.00	89.00	6	1,832	0.33%
2024/08/07	0	87.80	0	0.00	92.80	0	2,326	0.00%
2024/08/06	0	88.70	0	0.00	87.10	0	2,415	0.00%
2024/08/05	0.1	86.00	0	0.00	85.30	0.1	2,430	0.00%
2024/08/02	1	93.50	1	93.80	93.80	0	2,434	0.00%
2024/07/22	0.1	91.25	0.1	90.37	91.20	-0.1	2,555	0.00%
2024/07/19	3.1	93.76	1	93.70	93.20	2.1	2,549	0.08%
2024/07/18	0.1	97.80	0	0.00	97.20	0.1	2,554	0.00%
2024/07/17	1	97.20	0	0.00	97.00	1	2,555	0.04%
2024/07/15	1	95.50	0	0.00	96.40	1	2,597	0.04%
2024/07/12	2	96.80	0	0.00	96.80	2	2,601	0.08%
2024/07/11	0	0.00	1.3	96.68	96.30	-1.3	2,610	-0.05%
2024/07/10	0.1	96.53	0	0.00	96.00	0.1	2,648	0.00%
2024/07/09	3.2	94.73	0	0.00	95.80	3.2	2,738	0.12%
2024/07/08	8.1	93.82	0	0.00	93.10	8.1	2,803	0.29%
2024/07/05	12.1	96.57	0	0.00	96.40	12.1	2,801	0.43%
2024/07/04	1	97.50	0	0.00	97.60	1	2,797	0.04%
2024/07/03	0	99.69	0	0.00	98.40	0	2,826	0.00%
2024/07/02	0	98.50	0	0.00	98.10	0	2,821	0.00%
2024/06/28	2	97.65	0	0.00	97.50	2	2,815	0.07%
2024/06/27	1	98.70	0	0.00	98.50	1	2,816	0.04%
2024/06/25	0.1	99.00	1	99.30	99.60	-1	2,827	-0.03%
2024/06/24	0.1	99.10	0	0.00	98.90	0.1	2,837	0.00%
2024/06/21	0.1	102.17	0	0.00	100.50	0.1	2,840	0.00%
2024/06/19	0	102.00	0.1	101.25	100.00	-0.1	2,832	0.00%
2024/06/18	2	100.00	0.4	100.00	99.90	1.6	2,843	0.06%
2024/06/17	0	101.00	0	0.00	100.00	0	2,866	0.00%
2024/06/14	0.4	100.05	0	0.00	100.00	0.4	2,881	0.01%
2024/06/13	0.1	99.54	0	0.00	99.50	0.1	2,880	0.00%
2024/06/12	2.1	97.96	3.1	97.29	97.30	-1	3,040	-0.03%
2024/06/11	8	103.37	0	111.00	101.50	8	3,093	0.26%
2024/06/07	0.2	113.00	0.5	113.00	112.50	-0.3	3,038	-0.01%
2024/06/06	0.4	113.06	1	111.50	112.50	-0.6	3,024	-0.02%
2024/06/05	5.5	113.76	5	110.50	110.00	0.5	2,995	0.02%
2024/06/04	0	0.00	0.7	109.50	110.50	-0.7	2,970	-0.02%
2024/05/29	1.1	113.17	1	114.50	113.50	0.1	2,943	0.00%
2024/05/28	9.3	118.35	1	123.41	115.00	8.3	2,910	0.28%
2024/05/27	0.3	113.15	1	112.51	118.00	-0.7	2,773	-0.03%
2024/05/22	0	106.50	0	0.00	106.50	0	2,644	0.00%
2024/05/20	0	0.00	0.5	108.00	108.50	-0.5	2,696	-0.02%
2024/05/17	0	110.50	0	0.00	110.50	0	2,679	0.00%
2024/05/16	0.3	108.81	0.7	108.51	113.00	-0.4	2,648	-0.02%
2024/05/15	0.1	107.26	0	0.00	108.50	0.1	2,610	0.00%
2024/05/14	4.2	115.50	13.6	110.76	111.00	-9.4	2,561	-0.37%
2024/05/13	9	116.78	3	116.83	115.50	6	2,340	0.25%
2024/05/10	5.2	108.31	17.8	108.89	109.00	-12.6	2,096	-0.60%
2024/05/09	0	0.00	1	99.70	99.30	-1	2,008	-0.05%
2024/05/08	0.2	101.50	0	0.00	98.50	0.2	1,983	0.01%
2024/05/03	0	0.00	2	103.00	101.00	-2	1,962	-0.10%
2024/04/29	0.2	104.50	6	104.50	104.00	-5.8	1,978	-0.29%
2024/04/24	1	97.40	1	97.39	97.40	0	1,943	0.00%
2024/04/23	0	0.00	1	96.50	96.10	-1	1,946	-0.05%
2024/04/22	1	95.50	0	95.87	95.00	1	1,963	0.05%
2024/04/19	1	94.40	0	0.00	93.70	1	2,007	0.05%
2024/04/18	1	95.60	0	96.50	94.90	1	2,074	0.05%
2024/04/17	0	0.00	0	95.00	96.40	0	2,086	0.00%
2024/04/16	0	94.00	1.3	92.53	92.50	-1.3	2,111	-0.06%
2024/04/15	1.3	96.65	1	98.07	95.80	0.3	2,153	0.01%
2024/04/12	1.2	103.26	2.2	106.54	106.00	-1	2,135	-0.05%
2024/04/11	0	97.90	0	97.50	97.80	0	2,178	0.00%
2024/04/09	0	0.00	0	97.59	96.60	0	2,346	0.00%
2024/04/08	0	0.00	0.1	93.42	94.40	-0.1	2,402	0.00%
2024/04/03	0	0.00	0	94.10	93.70	0	2,407	0.00%
2024/04/01	0	93.80	0	94.30	93.50	0	2,466	0.00%
2024/03/29	0	94.60	0	0.00	94.90	0	2,516	0.00%
2024/03/26	0.1	94.53	0	0.00	94.00	0.1	3,112	0.00%
2024/03/25	0	97.35	0	0.00	97.30	0	3,235	0.00%
2024/03/21	0	97.90	0	0.00	98.60	0	3,780	0.00%
2024/03/20	0.2	97.50	0.3	97.26	96.80	-0.1	3,765	0.00%
2024/03/19	0.5	96.90	0.1	96.44	97.00	0.4	3,751	0.01%
2024/03/18	0	94.00	0	0.00	94.40	0	3,744	0.00%
2024/03/15	2.2	94.08	2.6	92.10	92.10	-0.5	3,758	-0.01%
2024/03/14	0.2	96.90	1	97.53	97.70	-0.8	3,563	-0.02%
2024/03/13	0	0.00	0	94.50	94.80	0	3,453	0.00%
2024/03/12	0	0.00	0.1	93.00	93.40	-0.1	3,422	0.00%
2024/03/11	0	0.00	0.4	93.40	93.00	-0.4	3,426	-0.01%
2024/03/08	1	94.30	1.4	93.91	93.20	-0.4	3,453	-0.01%
2024/03/06	0	93.50	0	0.00	92.70	0	3,432	0.00%
2024/03/05	1.3	93.58	0	93.90	94.00	1.2	3,421	0.04%
2024/03/04	0.1	90.20	0	0.00	92.00	0.1	3,386	0.00%
2024/03/01	0.1	91.16	0	91.60	91.00	0.1	3,370	0.00%
2024/02/29	0	92.40	1	92.30	92.10	-1	3,354	-0.03%
2024/02/27	0	91.00	0	0.00	91.00	0	3,337	0.00%
2024/02/22	0	93.90	0	0.00	93.90	0	3,340	0.00%
2024/02/21	0	0.00	0	92.10	92.30	0	3,307	0.00%
2024/02/20	0.3	90.10	5	90.20	90.10	-4.7	3,278	-0.14%
2024/02/19	0	88.90	0	89.40	89.50	0	3,275	0.00%
2024/02/15	0	88.50	1	88.20	88.30	-1	3,281	-0.03%
2024/02/05	0.1	88.10	0	0.00	88.70	0.1	3,266	0.00%
2024/02/02	10	88.51	0	0.00	88.00	10	3,236	0.31%
2024/01/31	0	90.60	0	0.00	90.40	0	3,174	0.00%
2024/01/30	1	90.70	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	5	92.00	92.00	-5	3,198	-0.16%
2024/01/26	0.1	91.60	0.7	90.80	90.40	-0.6	3,191	-0.02%
2024/01/23	0	91.20	0	0.00	90.90	0	3,151	0.00%
2024/01/22	0	0.00	1	92.00	92.20	-1	3,126	-0.03%
2024/01/19	0	91.90	0	0.00	92.20	0	3,120	0.00%
2024/01/18	0	0.00	0.1	92.49	92.90	-0.1	3,108	0.00%
2024/01/16	0	0.00	17	92.09	91.90	-17	3,069	-0.55%
2024/01/15	1.2	94.10	0	94.20	93.80	1.2	3,038	0.04%
2024/01/12	1.2	92.95	5	92.84	92.80	-3.8	2,970	-0.13%
2024/01/10	1	90.70	1	89.50	89.30	0	2,886	0.00%
2024/01/09	1.1	91.86	2	91.40	90.00	-0.9	2,842	-0.03%
2024/01/08	1	96.50	1.3	94.92	96.10	-0.3	2,763	-0.01%
2024/01/05	1.2	92.63	0	0.00	96.50	1.2	2,690	0.04%
2024/01/04	8.4	89.77	7	91.91	92.60	1.4	2,575	0.05%
2024/01/02	0.1	89.50	0	0.00	87.40	0.1	2,402	0.00%
2023/12/29	0	0.00	1	87.50	86.70	-1	2,332	-0.04%
2023/12/28	0.2	87.60	0	0.00	87.00	0.2	2,361	0.01%
2023/12/27	0.3	88.70	0	0.00	88.50	0.3	2,366	0.01%
2023/12/26	3	89.67	1.2	90.00	89.00	1.8	2,348	0.08%
2023/12/25	3.4	88.34	2	88.85	88.20	1.4	2,303	0.06%
2023/12/22	3	96.61	3	97.07	95.10	0	2,193	0.00%
2023/12/21	5	97.14	5.1	98.31	96.00	-0.1	2,020	0.00%
2023/12/20	5.1	93.50	2	93.40	94.00	3.1	1,703	0.18%
2023/12/19	21	95.20	5	93.84	94.50	16	1,562	1.02%
2023/12/18	4	89.85	5	90.56	90.90	-1	1,136	-0.09%
2023/12/15	1	83.50	0.3	83.10	82.70	0.8	997	0.08%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/12	1.5	83.44	3	82.81	82.40	-1.6	985	-0.16%
2023/12/08	0	0.00	3	80.00	80.20	-3	946	-0.32%
2023/12/07	0	79.80	0	0.00	80.00	0	941	0.00%
2023/12/06	2	80.49	0	0.00	80.60	2	926	0.22%
2023/12/05	0	80.90	2	81.21	81.90	-2	901	-0.22%
2023/12/04	5	81.08	2	80.00	81.40	3	851	0.35%
2023/11/29	0	77.10	0	0.00	77.00	0	790	0.00%
2023/11/24	0	76.00	0	0.00	75.80	0	770	0.00%
2023/11/22	0	0.00	0	79.10	79.20	0	752	0.00%
2023/11/17	0	0.00	0	78.00	78.20	0	718	0.00%
2023/11/14	1	77.00	0	0.00	77.00	1	717	0.14%
2023/11/13	1	77.20	0	77.50	77.10	1	705	0.14%
2023/11/10	0	0.00	1	77.00	77.00	-1	702	-0.14%
2023/11/09	0	0.00	0	77.20	76.90	0	701	0.00%
2023/11/03	0.1	74.09	1	74.10	74.30	-0.9	667	-0.13%
2023/10/26	0	0.00	0	73.00	72.40	0	701	0.00%
2023/10/25	1	72.80	1	72.04	73.30	0	705	-0.01%
2023/10/24	0	0.00	1	70.70	70.80	-1	696	-0.14%
2023/10/23	0	0.00	2	71.00	70.50	-2	698	-0.29%
2023/10/19	0	0.00	0	71.20	71.00	0	697	0.00%
2023/10/18	2.2	69.81	0	0.00	70.30	2.2	695	0.31%
2023/10/16	0	71.00	0	0.00	70.90	0	681	0.01%
2023/10/13	0.1	71.61	0	0.00	71.10	0.1	684	0.02%
2023/10/12	0.2	72.08	0	0.00	72.10	0.2	682	0.03%
2023/10/11	0	74.20	0	0.00	73.30	0	671	0.01%
2023/10/06	0	0.00	0.1	77.80	77.90	-0.1	665	-0.01%
2023/10/02	0	74.60	0	0.00	74.20	0	609	0.01%
2023/09/28	9	77.40	9	77.24	77.00	0	592	0.00%
2023/09/27	3	77.53	3	77.87	77.90	0	596	0.00%
2023/09/22	0	76.90	0	0.00	76.80	0	746	0.00%
2023/09/20	1	79.00	0	0.00	78.50	1	749	0.13%
2023/09/18	0	0.00	0	78.80	78.90	0	744	0.00%
2023/09/13	0	0.00	1	75.50	75.60	-1	694	-0.14%
2023/09/12	0	0.00	0	74.00	74.00	0	687	-0.01%
2023/09/11	1	73.10	0	0.00	73.10	1	688	0.15%
2023/09/08	0	0.00	1	73.30	73.30	-1	695	-0.14%
2023/09/07	0.1	73.50	0	0.00	72.90	0.1	695	0.01%
2023/09/06	0.1	73.90	0	0.00	73.70	0.1	704	0.01%
2023/09/05	0.1	74.10	0	0.00	74.50	0.1	723	0.01%
2023/09/04	0.1	73.80	0	0.00	73.50	0.1	749	0.01%
2023/09/01	0.1	74.30	0.1	74.20	73.80	0	754	0.00%
2023/08/29	0	73.40	0	0.00	73.60	0	808	0.00%
2023/08/25	1	73.80	0	0.00	73.50	1	855	0.12%
2023/08/24	1	74.85	0	0.00	73.50	1	868	0.12%
2023/08/23	0	74.70	0	0.00	75.00	0	884	0.00%
2023/08/22	0	0.00	0.3	74.50	74.50	-0.3	900	-0.03%
2023/08/21	0	75.20	0	0.00	75.20	0	907	0.00%
2023/08/18	1	77.00	0	0.00	76.80	1	912	0.11%
2023/08/16	0	0.00	1	73.70	72.90	-1	892	-0.11%
2023/08/14	0.3	73.70	0	0.00	74.00	0.3	893	0.03%
2023/08/11	0	75.70	0.1	75.40	75.40	-0.1	894	-0.01%
2023/08/09	0	75.80	1	76.10	75.80	-1	894	-0.11%
2023/08/08	0	0.00	0.1	76.45	76.50	-0.1	890	-0.01%
2023/08/04	0	0.00	0.1	73.40	74.10	-0.1	865	-0.01%
2023/08/02	0	0.00	1	73.70	72.80	-1	863	-0.12%
2023/07/31	0.1	71.80	0	0.00	72.20	0.1	861	0.01%
2023/07/28	1	72.80	0	0.00	72.40	1	860	0.12%
2023/07/20	1	70.60	0	0.00	71.40	1	854	0.12%
2023/07/18	0	0.00	1	69.50	69.30	-1	850	-0.12%
2023/07/17	1	68.50	0	0.00	68.90	1	846	0.12%
2023/07/13	0.1	67.10	0	0.00	66.80	0.1	857	0.01%
2023/07/12	0	0.00	1	68.20	68.10	-1	857	-0.12%
2023/07/11	1	71.10	2	71.00	71.00	-1	842	-0.12%
2023/07/10	0	71.20	0.1	71.00	70.90	-0.1	849	-0.01%
2023/07/07	0	72.70	0	0.00	72.00	0	846	0.00%
2023/07/06	0.2	73.48	0	0.00	73.20	0.2	839	0.02%
2023/07/05	0.6	74.74	1	74.30	74.30	-0.4	836	-0.05%
2023/07/04	0.7	76.70	0	0.00	76.10	0.7	827	0.08%
2023/07/03	1	77.50	7.3	77.84	77.50	-6.3	739	-0.85%
2023/06/29	0.2	70.05	0	0.00	69.70	0.2	667	0.03%
2023/06/21	0	71.03	0	0.00	70.90	0	675	0.01%
2023/06/19	0	72.00	0	0.00	72.00	0	714	0.01%
2023/06/14	0	0.00	1	73.30	72.30	-1	933	-0.11%
2023/06/13	1	72.00	0	0.00	72.60	1	972	0.10%
2023/06/12	0	72.80	1	72.60	72.40	-1	1,093	-0.09%
2023/06/09	1	73.30	0	73.00	73.50	1	1,205	0.08%
2023/06/08	1	72.71	0	0.00	72.70	1	1,389	0.07%
2023/06/07	0.3	71.10	0	0.00	70.50	0.3	1,430	0.02%
2023/06/06	0.1	70.50	0.3	71.40	71.40	-0.2	1,459	-0.01%
2023/06/05	0.1	70.60	0	0.00	70.20	0.1	1,445	0.01%
2023/06/02	0.1	70.60	0	0.00	70.80	0.1	1,450	0.01%
2023/05/31	0.2	70.56	0	0.00	70.20	0.2	1,444	0.01%
2023/05/29	1	70.70	0	71.10	71.70	1	1,441	0.07%
2023/05/26	0	0.00	1	76.30	76.40	-1	1,433	-0.07%
2023/05/24	0	0.00	1	77.40	77.80	-1	1,433	-0.07%
2023/05/22	0	0.00	1	76.80	76.70	-1	1,435	-0.07%
2023/05/15	1	76.00	0	0.00	75.80	1	1,438	0.07%
2023/05/10	0	76.60	0	0.00	76.60	0	1,451	0.00%
2023/05/04	0.1	75.70	0	0.00	75.90	0.1	1,467	0.01%
2023/04/28	0.1	77.07	1	77.10	76.90	-0.9	1,494	-0.06%
2023/04/27	0.1	75.90	0	0.00	75.80	0.1	1,496	0.01%
2023/04/24	0	76.40	0	0.00	76.80	0	1,523	0.00%
2023/04/21	0.1	76.80	0	0.00	76.00	0.1	1,530	0.00%
2023/04/18	0	0.00	1	79.50	79.20	-1	1,554	-0.06%
2023/04/17	0	80.20	0	0.00	80.20	0	1,550	0.00%
2023/04/13	0.2	78.19	0	78.20	77.60	0.1	1,582	0.01%
2023/04/12	0.2	79.00	1	79.50	79.00	-0.8	1,588	-0.05%
2023/04/11	0	79.30	0	0.00	79.20	0	1,600	0.00%
2023/04/10	0	0.00	1	79.10	79.00	-1	1,626	-0.06%
2023/04/07	1	78.90	1	78.60	78.90	0	1,642	0.00%
2023/04/06	1	78.90	1	78.20	77.80	0	1,645	0.00%
2023/03/31	0	78.10	1	78.00	78.20	-1	1,656	-0.06%
2023/03/28	0	0.00	1	77.00	76.60	-1	1,777	-0.06%
2023/03/24	0.1	76.31	0	0.00	76.30	0.1	1,956	0.01%
2023/03/23	1	76.11	5	76.10	76.70	-4	1,979	-0.20%
2023/03/22	1	78.00	1	78.00	78.30	0	1,970	0.00%
2023/03/21	8	78.40	5	77.60	77.60	3	1,969	0.15%
2023/03/20	1	79.30	2.1	79.16	79.70	-1.1	1,958	-0.06%
2023/03/17	1	77.00	1	80.00	80.00	0	1,932	0.00%
2023/03/16	6	76.98	10	76.65	76.30	-4	1,800	-0.22%
2023/03/15	4.1	77.60	1	77.30	76.00	3.1	1,782	0.18%
2023/03/14	7	78.89	8	79.03	80.10	-1	1,693	-0.06%
2023/03/13	9	79.21	9	79.26	79.80	0	1,606	0.00%
2023/03/10	2	74.00	1	73.30	72.60	1	1,431	0.07%
2023/03/09	1	73.20	0	73.50	74.10	1	1,381	0.07%
2023/03/06	0	0.00	0.1	72.30	72.00	-0.1	1,377	-0.01%
2023/03/03	1	70.00	3	71.13	71.40	-2	1,369	-0.15%
2023/03/01	1.5	67.84	0	68.10	68.50	1.5	1,364	0.11%
2023/02/23	0.1	69.10	1	68.70	68.80	-0.9	1,357	-0.07%
2023/02/21	1	68.00	0	0.00	67.90	1	1,349	0.07%
2023/02/20	0	0.00	1	67.00	66.90	-1	1,350	-0.07%
2023/02/17	1	65.80	1	65.60	65.70	0	1,354	0.00%
2023/02/16	2	66.50	4	66.43	66.40	-2	1,370	-0.15%
2023/02/14	0	0.00	2	66.90	66.70	-2	1,440	-0.14%
2023/02/10	2	67.35	0	0.00	66.70	2	1,535	0.13%
2023/02/09	0	0.00	0	68.00	67.80	0	1,647	0.00%
2023/02/08	0.3	67.80	0	67.10	67.90	0.3	1,709	0.02%
2023/02/07	0	0.00	3	67.10	67.10	-3	1,710	-0.18%
2023/02/03	2	67.60	0	0.00	67.40	2	1,720	0.12%
2023/02/02	1	67.10	0	0.00	67.00	1	1,707	0.06%
2023/01/30	1	63.50	0	0.00	63.50	1	1,715	0.06%
2023/01/17	0	63.50	0	0.00	63.50	0	1,748	0.00%
2023/01/16	0.4	63.20	0	0.00	62.80	0.4	1,764	0.02%
2023/01/13	0.1	64.20	0	0.00	63.80	0.1	1,769	0.01%
2023/01/12	0.2	65.30	0	0.00	64.10	0.2	1,790	0.01%
2023/01/11	0	66.60	0	0.00	66.20	0	1,788	0.00%
2023/01/10	1	66.00	0	0.00	66.00	1	1,798	0.06%
2023/01/09	0.1	66.20	0.5	66.50	66.40	-0.4	1,820	-0.02%
2023/01/06	0.1	67.00	1	66.80	66.60	-0.9	1,824	-0.05%
2023/01/04	1.1	69.27	0	0.00	68.50	1.1	1,838	0.06%
2022/12/30	1.4	75.90	1	76.20	76.00	0.4	1,799	0.02%
2022/12/29	0.2	76.10	0	76.90	75.80	0.2	1,788	0.01%
2022/12/27	2	76.10	0	0.00	76.20	2	1,774	0.11%
2022/12/26	1	75.00	0	0.00	74.90	1	1,777	0.06%
2022/12/23	4	75.50	2	76.20	76.30	2	1,774	0.11%
2022/12/22	0	0.00	1	76.50	77.00	-1	1,766	-0.06%
2022/12/20	1	75.20	0	0.00	74.20	1	1,719	0.06%
2022/12/19	2	75.25	1	78.30	74.60	1	1,711	0.06%
2022/12/16	13	75.48	11	75.89	76.00	2	1,644	0.12%
2022/12/05	0	78.40	0	78.70	78.30	0	1,448	0.00%
2022/12/01	0	0.00	0	79.80	79.70	0	1,419	0.00%
2022/11/29	1.1	75.98	1	75.50	76.80	0.1	1,405	0.01%
2022/11/25	0.1	76.00	0	0.00	76.00	0.1	1,407	0.01%
2022/11/24	0.1	74.40	0	0.00	75.60	0.1	1,413	0.01%
2022/11/23	2	74.20	0	0.00	75.10	2	1,399	0.14%
2022/11/21	0	0.00	1	72.20	71.90	-1	1,406	-0.07%
2022/11/18	1	71.60	0	0.00	71.70	1	1,408	0.07%
2022/11/16	0	0.00	5	72.40	72.30	-5	1,425	-0.35%
2022/11/11	1	71.20	2	72.00	71.60	-1	1,429	-0.07%
2022/11/10	3	71.77	0	0.00	71.20	3	1,402	0.21%
2022/11/09	4	72.65	2	72.35	72.30	2	1,378	0.15%
2022/11/08	2	69.70	3	70.17	72.20	-1	1,360	-0.07%
2022/11/07	2	69.55	0	67.40	69.50	2	1,300	0.15%
2022/11/04	0	0.00	1.2	66.37	66.70	-1.2	1,197	-0.10%
2022/10/31	0	0.00	1	60.90	60.70	-1	1,169	-0.09%
2022/10/20	0	0.00	1	60.40	60.90	-1	1,175	-0.09%
2022/10/19	0	0.00	0.1	63.10	63.50	-0.1	1,157	-0.01%
2022/10/17	0	0.00	1	57.70	59.80	-1	1,181	-0.08%
2022/10/14	0	0.00	0	62.50	62.20	0	1,180	0.00%
2022/10/13	1	60.50	6.1	59.13	58.50	-5.1	1,175	-0.43%
2022/10/12	0	0.00	5	62.20	61.40	-5	1,181	-0.42%
2022/10/04	3	66.20	3	66.70	67.50	0	1,258	0.00%
2022/10/03	0	0.00	1	64.70	66.10	-1	1,276	-0.08%
2022/09/23	1	70.50	0	0.00	71.00	1	1,413	0.07%
2022/09/22	0.1	70.00	0	0.00	69.90	0.1	1,452	0.01%
2022/09/21	0	0.00	0.2	71.70	72.20	-0.2	1,513	-0.01%
2022/09/20	0	0.00	1	71.70	71.70	-1	1,677	-0.06%
2022/09/16	1	73.50	1	72.90	73.20	0	1,963	0.00%
2022/09/15	2	74.45	2	74.45	74.30	0	2,025	0.00%
2022/09/12	1	72.80	1	72.20	73.10	0	2,274	0.00%
2022/09/06	0.1	73.10	0.1	73.10	72.40	0	2,416	0.00%
2022/09/05	1	74.00	1.4	73.48	72.30	-0.4	2,487	-0.02%
2022/09/02	0.1	76.20	0	0.00	74.60	0.1	2,581	0.00%
2022/09/01	0.1	78.00	0	0.00	78.00	0.1	2,686	0.00%
2022/08/30	0.1	77.50	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	5.2	77.68	5	77.10	77.20	0.2	2,846	0.01%
2022/08/26	0	82.20	0	0.00	81.90	0	2,882	0.00%
2022/08/24	0.1	82.50	0	0.00	81.20	0.1	2,965	0.00%
2022/08/23	0.1	82.00	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	3.3	83.79	0	0.00	83.80	3.3	3,149	0.10%
2022/08/19	0.1	87.60	0	0.00	87.00	0.1	3,184	0.00%
2022/08/17	0.1	86.60	0	0.00	86.70	0.1	3,238	0.00%
2022/08/16	0.1	85.99	0	0.00	85.50	0.1	3,288	0.00%
2022/08/15	0.1	87.00	0.1	87.00	86.70	-0.1	3,362	0.00%
2022/08/09	1	88.60	4	87.25	88.60	-3	3,381	-0.09%
2022/08/08	0.1	87.50	0	0.00	87.60	0.1	3,378	0.00%
2022/08/04	1	83.40	0	0.00	84.80	1	3,392	0.03%
2022/08/02	0	0.00	2	86.00	86.40	-2	3,400	-0.06%
2022/07/29	2	85.85	2	86.30	85.80	0	3,420	0.00%
2022/07/26	1	85.90	1	85.00	85.00	0	3,431	0.00%
2022/07/22	2	87.50	3	88.03	88.00	-1	3,433	-0.03%
2022/07/21	2	84.65	0.2	85.86	85.90	1.8	3,412	0.05%
2022/07/20	0	84.00	2	83.60	83.00	-2	3,395	-0.06%
2022/07/19	1	83.00	2	83.80	83.10	-1	3,403	-0.03%
2022/07/14	2	82.51	1	82.80	83.00	1	3,401	0.03%
2022/07/13	0	0.00	2	81.80	81.20	-2	3,385	-0.06%
2022/07/11	2	85.50	4	85.90	85.90	-2	3,357	-0.06%
2022/07/08	3	86.13	6	86.23	87.40	-3	3,329	-0.09%
2022/07/07	3	81.40	3	81.60	82.70	0	3,297	0.00%
2022/07/06	1	81.20	0	0.00	81.20	1	3,275	0.03%
2022/07/05	3	82.03	8	81.23	83.00	-5	3,268	-0.15%
2022/07/01	3	85.00	1	80.70	80.80	2	3,224	0.06%
2022/06/30	1	86.20	0	0.00	86.20	1	3,181	0.03%
2022/06/29	2	93.32	3	89.80	89.60	-1	3,144	-0.03%
2022/06/28	7	93.13	6	92.73	95.40	1	3,081	0.03%
2022/06/27	4.2	94.14	5	95.64	96.80	-0.8	2,922	-0.03%
2022/06/24	11	87.95	11	89.50	88.00	0	2,780	0.00%
2022/06/23	8	83.60	7	83.40	83.00	1	2,656	0.04%
2022/06/22	0	0.00	3.4	84.65	83.60	-3.4	2,618	-0.13%
2022/06/21	0	89.90	0	0.00	89.10	0	2,540	0.00%
2022/06/20	4	90.00	7	88.76	87.00	-3	2,485	-0.12%
2022/06/17	2	95.80	2	97.00	95.80	0	2,395	0.00%
2022/06/16	4	100.02	0.3	104.50	97.00	3.7	2,343	0.16%
2022/06/15	2	104.51	0	0.00	103.50	2	2,300	0.09%
2022/06/14	5	108.50	4	107.63	108.00	1	2,315	0.04%
2022/06/13	3.1	110.63	0	0.00	108.50	3.1	2,350	0.13%
2022/06/10	6	117.50	2	116.50	116.50	4	2,360	0.17%
2022/06/09	8.2	136.22	4.1	134.02	133.00	4.1	2,299	0.18%
2022/06/08	0	0.00	3	138.50	138.50	-3	2,259	-0.13%
2022/06/07	7	137.93	5	137.50	137.50	2	2,373	0.08%
2022/06/06	0.1	135.50	3	136.17	137.50	-2.9	2,877	-0.10%
2022/06/02	3	133.00	3.1	132.03	134.00	-0.1	3,099	0.00%
2022/06/01	2	133.00	0	0.00	132.50	2	3,292	0.06%
2022/05/31	0	0.00	0.2	130.50	133.00	-0.2	3,909	-0.01%
2022/05/30	5.2	134.00	7	133.79	132.50	-1.8	4,051	-0.05%
2022/05/27	2	125.50	2	127.75	129.00	0	3,976	0.00%
2022/05/25	1	122.50	1	122.50	123.50	0	4,015	0.00%
2022/05/24	1	125.50	2	125.00	123.50	-1	4,021	-0.02%
2022/05/23	1.2	123.42	2.1	120.64	124.00	-0.9	3,987	-0.02%
2022/05/20	2	116.50	2.1	118.03	117.00	-0.1	3,953	0.00%
2022/05/19	1	113.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	2	116.50	2	117.01	117.50	0	4,064	0.00%
2022/05/17	0.2	117.00	0	0.00	115.00	0.2	4,080	0.00%
2022/05/16	2	117.25	2	117.25	117.50	0	4,089	0.00%
2022/05/13	0.1	118.33	1	117.50	120.00	-0.9	4,090	-0.02%
2022/05/12	1.2	115.17	0	0.00	114.50	1.2	4,116	0.03%
2022/05/11	1	118.50	1	119.50	119.00	0	4,144	0.00%
2022/05/10	0	121.00	1	120.50	121.00	-1	4,151	-0.02%
2022/05/09	1	124.50	6	121.42	120.00	-5	4,184	-0.12%
2022/05/06	0.3	123.00	0	0.00	124.00	0.3	4,239	0.01%
2022/05/05	5	124.00	1	123.50	122.50	4	4,270	0.09%
2022/05/04	1	121.50	2.1	121.02	120.50	-1.1	4,300	-0.03%
2022/05/03	0	0.00	1	116.50	118.00	-1	4,301	-0.02%
2022/04/29	2	118.50	0	0.00	118.00	2	4,323	0.05%
2022/04/27	0	113.83	0	0.00	114.50	0	4,364	0.00%
2022/04/22	0	0.00	2	123.00	122.50	-2	4,365	-0.05%
2022/04/21	11.5	123.94	1	124.00	123.50	10.5	4,382	0.24%
2022/04/20	2	122.00	1	123.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	2	122.50	121.00	-2	4,414	-0.05%
2022/04/18	0	120.00	0	0.00	120.00	0	4,427	0.00%
2022/04/15	1	122.00	0	0.00	122.00	1	4,450	0.02%
2022/04/11	2	120.01	2	121.00	120.00	0	4,473	0.00%
2022/04/08	1.1	121.86	0	0.00	122.00	1.1	4,497	0.02%
2022/04/07	0	0.00	1	120.00	116.50	-1	4,491	-0.02%
2022/04/06	0	121.00	0	0.00	120.00	0	4,498	0.00%
2022/04/01	2	122.50	1	123.00	123.00	1	4,564	0.02%
2022/03/30	0.2	123.50	0	0.00	122.50	0.2	4,568	0.00%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0	0.00	2	122.50	122.50	-2	4,565	-0.04%
2022/03/25	2	123.50	0	0.00	123.00	2	4,581	0.04%
2022/03/24	0.1	128.42	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0.1	130.00	0	0.00	129.00	0.1	4,601	0.00%
2022/03/22	2	130.75	0	0.00	130.00	2	4,618	0.04%
2022/03/21	1.1	131.50	0	0.00	130.50	1.1	4,630	0.02%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0	0.00	1	131.00	133.00	-1	4,668	-0.02%
2022/03/16	1.1	132.83	5	131.30	129.00	-3.9	4,670	-0.08%
2022/03/15	0	0.00	3	140.17	134.00	-3	4,713	-0.06%
2022/03/14	3.2	141.03	2	139.75	139.50	1.2	4,762	0.03%
2022/03/11	6	139.92	0	0.00	140.00	6	4,851	0.12%
2022/03/10	0	141.00	1	141.00	139.00	-1	4,898	-0.02%
2022/03/09	6.2	145.53	3	143.00	141.00	3.2	4,863	0.07%
2022/03/08	3	147.00	11	149.68	150.00	-8	4,582	-0.17%
2022/03/07	11.1	151.55	11.6	149.38	146.50	-0.5	4,386	-0.01%
2022/03/04	16.3	156.25	15	156.13	153.00	1.3	4,324	0.03%
2022/03/03	3.2	144.86	3.3	147.85	150.00	-0.1	3,707	0.00%
2022/03/02	3	135.50	2	137.50	136.50	1	3,540	0.03%
2022/03/01	7	135.36	7	135.86	137.00	0	3,559	0.00%
2022/02/25	0	0.00	2	133.00	133.00	-2	3,537	-0.06%
2022/02/24	0	0.00	6.1	126.75	126.50	-6.1	3,523	-0.17%
2022/02/23	0	131.50	0	0.00	131.50	0	3,539	0.00%
2022/02/22	0	0.00	1	129.00	129.00	-1	3,578	-0.03%
2022/02/21	0.2	134.50	2	134.75	133.50	-1.8	3,596	-0.05%
2022/02/18	2	127.50	2	130.50	129.50	0	3,554	0.00%
2022/02/17	1.2	128.83	2	127.50	127.00	-0.8	3,609	-0.02%
2022/02/16	0	0.00	0	126.50	128.50	0	3,712	0.00%
2022/02/15	0	126.50	0	0.00	124.00	0	3,877	0.00%
2022/02/11	2.2	126.68	1	127.50	125.50	1.2	4,066	0.03%
2022/02/09	0.2	125.00	0	0.00	125.50	0.2	4,363	0.00%
2022/02/08	2	121.50	2	122.00	122.50	0	4,597	0.00%
2022/01/26	0.2	116.00	2.2	113.50	112.00	-2	5,286	-0.04%
2022/01/25	1	112.96	5	111.70	110.50	-4	5,312	-0.07%
2022/01/24	0.2	114.82	0	0.00	115.50	0.2	5,363	0.00%
2022/01/21	1.2	119.30	0.2	120.50	116.00	1	5,426	0.02%
2022/01/20	2	120.00	1	121.50	122.50	1	5,453	0.02%
2022/01/19	0	121.00	0	0.00	120.50	0	5,473	0.00%
2022/01/18	1	123.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	1	124.00	1	123.50	123.50	0	5,631	0.00%
2022/01/14	0.1	127.50	3	125.50	126.50	-2.9	5,724	-0.05%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	2.1	127.07	3	128.83	127.50	-0.9	5,870	-0.01%
2022/01/11	1	131.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	2	131.50	0	0.00	130.50	2	6,145	0.03%
2022/01/07	1	132.00	0.6	131.00	132.00	0.4	6,498	0.01%
2022/01/04	0.1	134.50	0	0.00	134.50	0.1	7,109	0.00%
2022/01/03	1.2	131.97	6	134.00	134.00	-4.8	7,160	-0.07%
2021/12/30	1	136.00	5	136.50	136.50	-4	7,336	-0.05%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	1.2	139.50	22	140.27	139.00	-20.8	7,728	-0.27%
2021/12/27	0.1	138.00	1	137.00	137.00	-0.9	7,866	-0.01%
2021/12/21	0	138.00	0	0.00	139.50	0	8,354	0.00%
2021/12/20	1	137.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0.1	138.00	0	0.00	137.00	0.1	8,496	0.00%
2021/12/16	1	137.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	1.2	136.08	14	135.86	135.00	-12.8	8,598	-0.15%
2021/12/14	17	135.38	5	134.00	133.00	12	8,730	0.14%
2021/12/13	0.1	140.83	1	142.00	139.00	-0.9	8,724	-0.01%
2021/12/10	3	140.17	0	0.00	140.00	3	8,798	0.03%
2021/12/09	23	142.61	10	140.00	142.50	13	8,860	0.15%
2021/12/08	17.2	148.34	20.1	145.50	147.00	-2.9	8,831	-0.03%
2021/12/07	4.2	144.98	24	147.42	148.00	-19.9	8,808	-0.23%
2021/12/06	12.2	146.79	2.1	146.43	145.00	10.1	8,776	0.11%
2021/12/03	33	144.80	11	142.05	142.00	22	8,830	0.25%
2021/12/02	13	145.65	15	147.40	144.00	-2	9,082	-0.02%
2021/12/01	0	0.00	1	138.50	138.00	-1	8,992	-0.01%
2021/11/30	13	136.38	17	138.94	138.50	-4	9,138	-0.04%
2021/11/29	0	131.00	1	132.00	131.50	-1	9,035	-0.01%
2021/11/26	3	132.33	3	132.50	130.00	0	9,061	0.00%
2021/11/25	0	0.00	1.2	139.34	136.50	-1.2	9,055	-0.01%
2021/11/24	0	0.00	2	137.00	136.50	-2	9,073	-0.02%
2021/11/23	0	135.00	0	0.00	134.50	0	9,123	0.00%
2021/11/22	0.5	134.40	0	0.00	133.50	0.5	9,286	0.01%
2021/11/19	4	132.01	0	0.00	131.50	4	9,360	0.04%
2021/11/18	5	135.40	13	135.69	134.50	-8	9,485	-0.08%
2021/11/17	0.2	133.50	6	134.00	134.00	-5.8	9,734	-0.06%
2021/11/16	18	135.56	7	135.43	137.00	11	9,905	0.11%
2021/11/15	1	133.50	0	136.00	133.50	1	10,229	0.01%
2021/11/12	6.2	137.74	6	137.50	136.00	0.2	10,591	0.00%
2021/11/11	9.2	132.55	4	138.75	132.00	5.2	10,671	0.05%
2021/11/10	6.3	139.36	5	139.50	136.50	1.3	10,848	0.01%
2021/11/09	26	142.00	37	139.08	139.50	-11	10,983	-0.10%
2021/11/08	6	137.50	1	136.00	139.00	5	11,068	0.05%
2021/11/05	9	133.72	11	133.50	134.00	-2	11,188	-0.02%
2021/11/04	9	146.83	1	139.50	139.00	8	11,506	0.07%
2021/11/03	4	140.13	8.1	144.01	145.00	-4.1	11,528	-0.04%
2021/11/02	4	131.75	2	130.50	132.00	2	11,579	0.02%
2021/11/01	0.1	131.00	4.6	131.41	130.50	-4.5	11,708	-0.04%
2021/10/29	6.4	130.83	9.5	129.10	129.00	-3.1	11,795	-0.03%
2021/10/28	2	128.50	2	126.75	125.00	0	12,143	0.00%
2021/10/27	2	125.25	0	0.00	126.00	2	12,656	0.02%
2021/10/26	1	124.50	1	126.00	126.50	0	13,233	0.00%
2021/10/25	18	126.75	19	125.68	127.00	-1	13,697	-0.01%
2021/10/22	11	121.95	24	122.10	122.00	-13	14,045	-0.09%
2021/10/21	4	126.00	4.2	129.90	126.50	-0.2	14,397	0.00%
2021/10/20	12	128.54	21	127.57	125.00	-9	14,730	-0.06%
2021/10/19	12	126.96	4	127.88	127.00	8	15,460	0.05%
2021/10/18	41	123.57	22	125.59	126.00	19	16,272	0.12%
2021/10/15	23.3	132.53	20	132.90	133.00	3.3	16,540	0.02%
2021/10/14	3	129.67	29.1	130.80	138.00	-26.1	16,727	-0.16%
2021/10/13	8	130.31	3.2	127.34	125.50	4.8	17,170	0.03%
2021/10/12	11	129.68	14.4	130.13	133.00	-3.4	18,156	-0.02%
2021/10/08	13	134.19	11	131.00	132.00	2	18,599	0.01%
2021/10/07	10	135.00	10	138.50	134.00	0	19,234	0.00%
2021/10/06	8	129.38	8	127.88	129.50	0	19,609	0.00%
2021/10/05	16.1	129.77	29.5	128.18	132.50	-13.4	20,105	-0.07%
2021/10/04	7	132.36	2	132.00	126.00	5	20,507	0.02%
2021/10/01	12	138.25	15	138.10	140.00	-3	21,336	-0.01%
2021/09/29	16	142.72	16	139.63	139.00	0	22,568	0.00%
2021/09/28	7.5	144.57	2	143.25	143.50	5.5	23,358	0.02%
2021/09/27	1.5	153.93	6	154.08	149.00	-4.5	24,326	-0.02%
2021/09/24	12	155.96	16.3	153.72	156.00	-4.3	25,248	-0.02%
2021/09/23	1	151.50	2.3	150.15	151.50	-1.3	25,817	-0.01%
2021/09/22	15.3	150.63	7	147.36	147.00	8.3	26,759	0.03%
2021/09/17	4	153.63	5	154.10	155.50	-1	27,221	0.00%
2021/09/16	2	150.50	2	152.25	153.00	0	27,892	0.00%
2021/09/15	4	150.13	9	150.33	152.00	-5	28,218	-0.02%
2021/09/14	5	150.50	4	151.50	150.00	1	28,740	0.00%
2021/09/13	19	154.82	13	154.96	151.50	6	29,687	0.02%
2021/09/10	11	157.09	22	157.57	158.00	-11	30,107	-0.04%
2021/09/09	2	154.50	7	154.79	156.00	-5	30,598	-0.02%
2021/09/08	10	151.85	5	152.00	154.00	5	30,648	0.02%
2021/09/07	9	158.78	23	157.26	154.00	-14	30,675	-0.05%
2021/09/06	8	155.31	18	155.25	151.50	-10	30,423	-0.03%
2021/09/03	18.1	161.72	25	161.20	157.50	-6.9	30,452	-0.02%
2021/09/02	2.2	176.09	2.1	176.52	177.00	0.2	30,303	0.00%
2021/09/01	12	177.54	7.3	178.09	175.00	4.8	30,320	0.02%
2021/08/31	14	183.00	10	179.50	179.50	4	30,343	0.01%
2021/08/30	1	181.00	5.1	182.38	182.50	-4.1	30,448	-0.01%
2021/08/27	11	179.77	3	181.67	178.00	8	30,524	0.03%
2021/08/26	28.2	188.04	13	186.62	182.00	15.2	30,680	0.05%
2021/08/25	0	0.00	6	183.08	185.00	-6	30,722	-0.02%
2021/08/24	17.5	186.50	11.3	189.47	180.00	6.1	31,199	0.02%
2021/08/23	14	190.07	7.2	188.62	184.00	6.8	31,441	0.02%
2021/08/20	10	176.55	11	178.32	177.00	-1	31,193	0.00%
2021/08/19	40.1	181.61	18	180.01	174.00	22.1	31,090	0.07%
2021/08/18	26.1	186.15	27.1	183.62	191.50	-1	30,973	0.00%
2021/08/17	8.1	177.30	11	182.14	174.50	-3	30,603	-0.01%
2021/08/16	31	182.48	52	181.75	182.50	-21	30,542	-0.07%
2021/08/13	3	179.33	4	183.63	175.00	-1	30,388	0.00%
2021/08/12	5	179.00	6	179.25	184.00	-1	30,321	0.00%
2021/08/11	17.1	178.27	11	177.32	177.50	6.1	30,246	0.02%
2021/08/10	56	188.25	52	185.67	187.00	4	29,958	0.01%
2021/08/09	15.1	186.46	16	189.50	183.00	-0.9	29,466	0.00%
2021/08/06	20	185.18	23.1	184.17	180.00	-3.1	29,109	-0.01%
2021/08/05	8	177.81	7	177.07	180.50	1	28,742	0.00%
2021/08/04	15.4	183.29	17	183.44	184.50	-1.6	28,625	-0.01%
2021/08/03	12.1	184.53	6.1	182.62	182.50	6.1	28,699	0.02%
2021/08/02	9.1	185.10	30.1	185.99	190.00	-21.1	28,426	-0.07%
2021/07/30	48.1	197.66	36	187.31	183.00	12.1	27,927	0.04%
2021/07/29	19.2	191.49	23.1	198.42	201.50	-3.9	27,415	-0.01%
2021/07/28	28	188.69	24	186.90	183.50	4	27,036	0.01%
2021/07/27	27.2	198.85	37.1	197.82	190.00	-9.9	26,859	-0.04%
2021/07/26	23.1	208.65	51.4	210.65	206.50	-28.3	26,606	-0.11%
2021/07/23	74.2	224.28	33	219.67	210.00	41.2	26,290	0.16%
2021/07/22	18.2	208.25	42.1	203.75	224.50	-23.9	25,550	-0.09%
2021/07/21	22.4	227.20	37.1	213.58	208.00	-14.7	24,754	-0.06%
2021/07/20	11	226.82	42.1	224.46	229.00	-31.1	24,353	-0.13%
2021/07/19	60.3	243.75	65.5	239.46	235.00	-5.2	23,886	-0.02%
2021/07/16	80.8	264.24	43	265.81	244.00	37.8	23,486	0.16%
2021/07/15	58.1	249.61	35.1	251.01	257.50	23	22,414	0.10%
2021/07/14	33.2	241.46	20.1	237.05	234.50	13	21,868	0.06%
2021/07/13	38.1	269.08	52.4	267.73	252.00	-14.3	21,299	-0.07%
2021/07/12	54.1	291.92	47.5	289.70	279.50	6.7	20,787	0.03%
2021/07/09	44.5	294.11	28	289.08	280.00	16.5	20,166	0.08%
2021/07/08	121	299.12	152.2	294.45	295.50	-31.1	19,499	-0.16%	大買/大賣/
2021/07/07	78.3	287.83	75.4	289.88	290.00	2.9	18,526	0.02%
2021/07/06	100.2	301.46	83.6	297.25	283.00	16.6	17,714	0.09%
2021/07/05	54.6	301.47	87.1	304.03	294.00	-32.5	17,091	-0.19%
2021/07/02	58.6	298.66	43.2	298.89	307.00	15.4	16,199	0.10%
2021/07/01	67.8	278.87	48.1	280.96	286.50	19.7	15,143	0.13%
2021/06/30	15.8	251.79	44	252.03	260.50	-28.2	14,146	-0.20%
2021/06/29	110.2	250.95	39	244.84	237.00	71.2	13,514	0.53%	大買/
2021/06/28	21.6	237.21	9.1	240.91	244.00	12.5	12,513	0.10%
2021/06/25	25.5	213.65	51.1	217.42	222.00	-25.6	11,999	-0.21%
2021/06/24	34.3	197.25	21	196.74	202.00	13.3	11,191	0.12%
2021/06/23	25.2	189.07	65.9	185.15	184.00	-40.8	10,842	-0.38%
2021/06/22	74.6	212.24	49	211.58	197.00	25.6	10,244	0.25%
2021/06/21	49	202.20	50.1	204.15	205.50	-1.1	9,196	-0.01%
2021/06/18	79	184.39	55	188.14	189.50	24	8,712	0.28%
2021/06/17	35.5	169.66	3	162.00	172.50	32.5	8,170	0.40%
2021/06/16	10	154.71	8	159.44	157.00	2	8,058	0.02%
2021/06/15	20.5	139.00	7.8	144.72	146.00	12.7	7,942	0.16%
2021/06/11	11	133.36	12	136.17	133.00	-1	7,888	-0.01%
2021/06/09	4	128.25	2	127.25	125.00	2	7,759	0.03%
2021/06/08	12.1	128.64	8	126.69	128.50	4.1	7,737	0.05%
2021/06/07	3.4	125.21	8.9	122.70	122.50	-5.5	7,707	-0.07%
2021/06/04	7.1	135.30	1.2	135.37	133.00	6	7,735	0.08%
2021/06/03	16	127.00	8	130.38	132.00	8	7,666	0.10%
2021/06/02	11	124.00	1	124.00	124.00	10	7,441	0.13%
2021/06/01	48.1	102.24	53.1	102.65	113.00	-5	7,205	-0.07%
2021/05/31	16.2	102.65	6	103.00	103.00	10.2	6,640	0.15%
2021/05/28	0	0.00	0.2	93.70	93.70	-0.2	6,264	0.00%
2021/05/27	0	0.00	2.2	85.20	85.20	-2.2	6,424	-0.03%
2021/05/26	3	74.90	5	74.98	77.50	-2	6,440	-0.03%
2021/05/25	2	70.45	3.1	68.68	70.50	-1.1	6,167	-0.02%
2021/05/24	13	73.21	15	73.87	72.00	-2	6,069	-0.03%
2021/05/21	9	71.24	7	71.39	71.50	2	5,882	0.03%
2021/05/20	20	69.85	17	70.24	68.40	3	5,775	0.05%
2021/05/19	14.5	67.87	13	69.80	71.10	1.5	5,621	0.03%
2021/05/18	1	65.70	3	65.70	65.70	-2	5,490	-0.04%
2021/05/17	0	61.00	0	0.00	59.80	0	5,451	0.00%
2021/05/14	1	65.35	3	64.73	65.70	-2	5,343	-0.04%
2021/05/13	2	65.60	8	66.19	68.20	-6	5,260	-0.11%
2021/05/12	0	0.00	1.5	70.90	70.10	-1.5	5,162	-0.03%
2021/05/11	10	80.67	8	82.25	77.80	2	5,087	0.04%
2021/05/10	6	77.87	4	81.63	82.10	2	4,860	0.04%
2021/05/07	0	72.30	4	74.25	74.70	-4	4,707	-0.08%
2021/05/06	2	73.55	0	0.00	72.90	2	4,628	0.04%
2021/05/05	0	75.00	1	73.00	73.10	-1	4,535	-0.02%
2021/05/04	18	78.46	10	75.68	72.00	8	4,407	0.18%
2021/05/03	4	78.18	3	79.90	79.90	1	4,116	0.02%
2021/04/29	1	71.70	1	72.60	72.70	0	3,920	0.00%
2021/04/27	27	70.06	27	68.54	69.30	0	3,763	0.00%
2021/04/26	1	67.40	2	66.35	69.30	-1	3,660	-0.03%
2021/04/23	1	61.80	7	63.36	63.00	-6	3,560	-0.17%
2021/04/22	11	70.40	4	70.05	64.90	7	3,487	0.20%
2021/04/21	0	0.00	3	68.13	68.30	-3	3,175	-0.09%
2021/04/20	2	60.85	7.3	60.91	62.10	-5.3	3,068	-0.17%
2021/04/19	5	60.96	3	61.60	61.80	2	3,000	0.07%
2021/04/16	3	57.57	4	57.98	58.70	-1	2,881	-0.03%
2021/04/15	0	0.00	2	54.70	55.20	-2	2,805	-0.07%
2021/04/14	0	56.10	0	0.00	55.10	0	2,817	0.00%
2021/04/13	5	56.60	4	56.38	55.50	1	2,817	0.04%
2021/04/12	5	55.14	4	55.35	55.20	1	2,759	0.04%
2021/04/07	0.6	54.75	1	54.90	55.10	-0.4	2,703	-0.01%
2021/04/06	1	54.70	1	54.70	54.80	0	2,797	0.00%
2021/04/01	2	54.90	1.1	54.52	54.80	0.9	2,872	0.03%
2021/03/31	2.2	55.36	1	55.00	55.20	1.2	2,858	0.04%
2021/03/30	3	54.46	0.4	53.80	54.70	2.6	2,841	0.09%
2021/03/26	1	52.30	0	0.00	53.00	1	2,850	0.04%
2021/03/25	0.1	52.01	0	0.00	51.70	0.1	2,929	0.00%
2021/03/23	5	54.50	2	53.30	53.10	3	2,947	0.10%
2021/03/22	7	54.80	7	55.43	54.60	0	2,936	0.00%
2021/03/19	2	52.60	2	53.00	53.00	0	2,971	0.00%
2021/03/18	1	51.80	16.9	51.46	52.50	-15.9	3,079	-0.52%
2021/03/17	14	50.33	1	50.80	50.40	13	3,108	0.42%
2021/03/16	4.5	49.43	2	49.53	49.25	2.5	3,083	0.08%
2021/03/15	1	49.50	3	50.00	49.95	-2	3,075	-0.07%
2021/03/12	1	48.55	0	0.00	48.55	1	2,987	0.03%
2021/03/11	2	48.05	1	48.35	47.80	1	2,938	0.03%
2021/03/10	6	47.78	11	46.75	47.90	-5	2,887	-0.17%
2021/03/09	2	46.80	3	46.80	47.70	-1	2,699	-0.04%
2021/03/05	1	43.60	0	0.00	43.85	1	2,612	0.04%
2021/03/04	0	0.00	2	43.95	43.80	-2	2,610	-0.08%
2021/03/03	15	44.60	16	44.36	44.20	-1	2,577	-0.04%
2021/03/02	8	48.18	2	48.83	44.85	6	2,542	0.24%
2021/02/26	16	45.03	2	45.10	45.35	14	2,354	0.59%
2021/02/23	0	0.00	1	42.35	41.75	-1	2,228	-0.04%
2021/02/22	0	0.00	1	42.10	42.15	-1	2,221	-0.05%
2021/02/04	0	0.00	5	38.20	38.40	-5	2,168	-0.23%
2021/02/03	5	38.97	2	39.00	38.35	3	2,198	0.14%
2021/02/01	0	0.00	1	37.25	37.40	-1	2,314	-0.04%
2021/01/29	0	0.00	8	38.25	38.05	-8	2,314	-0.35%
2021/01/27	8	40.22	0	0.00	39.15	8	2,382	0.34%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/20	5	39.09	2	37.95	37.95	3	2,382	0.13%
2021/01/19	0	0.00	3	38.67	38.85	-3	2,363	-0.13%
2021/01/18	0.1	38.00	0	0.00	38.40	0.1	2,396	0.00%
2021/01/11	1	40.15	0	0.00	40.10	1	2,419	0.04%
2021/01/07	0	0.00	1	38.80	39.10	-1	2,448	-0.04%
2021/01/06	0	0.00	2	40.10	39.60	-2	2,477	-0.08%
2020/12/30	0	0.00	13	41.26	41.20	-13	2,452	-0.53%
2020/12/29	16	43.93	0	0.00	42.20	16	2,434	0.66%
2020/12/28	0	0.00	3	41.85	43.00	-3	2,328	-0.13%
2020/12/24	1	39.85	4	40.50	39.85	-3	2,223	-0.13%
2020/12/22	3	40.60	1	39.80	39.80	2	2,246	0.09%
2020/12/21	0	0.00	1	43.20	42.15	-1	2,215	-0.05%
2020/12/16	0	0.00	2	41.40	42.00	-2	2,156	-0.09%
2020/12/15	3	41.00	2	41.85	42.00	1	2,118	0.05%
2020/12/14	3	39.43	6	40.49	41.40	-3	2,018	-0.15%
2020/12/11	0	0.00	15	39.29	38.60	-15	1,885	-0.80%
2020/12/10	20	38.56	20	37.95	37.95	0	1,800	0.00%
2020/12/09	1	37.50	1	37.10	37.70	0	1,794	0.00%
2020/12/08	2	36.48	2	36.45	36.50	0	1,810	0.00%
2020/12/02	12	35.57	0	0.00	35.60	12	2,039	0.59%
2020/12/01	5	36.30	0	0.00	36.30	5	2,119	0.24%
2020/11/27	0	0.00	2	36.75	37.05	-2	2,311	-0.09%
2020/11/26	2	37.10	0	0.00	37.00	2	2,493	0.08%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/24	3	37.08	0	0.00	36.90	3	2,647	0.11%
2020/11/20	1	37.80	0	0.00	37.55	1	2,603	0.04%
2020/11/10	2	38.15	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	8	40.15	40.00	-8	2,494	-0.32%
2020/11/04	0	0.00	7	39.27	39.20	-7	2,474	-0.28%
2020/10/30	0	0.00	1	38.65	38.40	-1	2,438	-0.04%
2020/10/29	1	38.00	2	38.13	38.90	-1	2,433	-0.04%
2020/10/26	8	38.75	9	38.82	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	2	38.15	37.80	-2	2,393	-0.08%
2020/10/21	1	38.55	1	38.55	38.00	0	2,396	0.00%
2020/10/20	0	0.00	0	38.05	38.25	0	2,388	0.00%
2020/10/19	2	37.40	2	38.05	38.20	0	2,363	0.00%
2020/10/15	0	0.00	1	36.75	36.95	-1	2,312	-0.04%
2020/10/14	0	0.00	3	38.00	37.85	-3	2,283	-0.13%
2020/10/13	1	36.65	7	36.52	36.65	-6	2,239	-0.27%
2020/10/08	0	0.00	1	36.05	35.60	-1	2,190	-0.05%
2020/10/05	1	35.15	6	35.25	35.65	-5	2,244	-0.22%
2020/09/30	0	0.00	4	34.48	34.95	-4	2,258	-0.18%
2020/09/28	1	34.05	0	0.00	34.20	1	2,305	0.04%
2020/09/25	0	0.00	1	34.35	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	6	33.65	34.00	-6	2,519	-0.24%
2020/09/23	0	0.00	2	33.80	33.80	-2	2,552	-0.08%
2020/09/21	2	34.30	0	0.00	35.65	2	2,507	0.08%
2020/09/17	6	34.53	0	0.00	34.30	6	2,477	0.24%
2020/09/16	0	0.00	2	35.15	34.70	-2	2,459	-0.08%
2020/09/15	1	35.50	0	0.00	35.55	1	2,440	0.04%
2020/09/14	2	35.80	2	35.35	35.80	0	2,439	0.00%
2020/09/11	0	0.00	6	36.08	36.30	-6	2,413	-0.25%
2020/09/10	3	38.20	0	0.00	37.85	3	2,393	0.13%
2020/09/09	0	0.00	1	39.00	38.20	-1	2,359	-0.04%
2020/09/08	4	38.06	13	37.88	38.00	-9	2,298	-0.39%
2020/09/07	9	39.15	0	0.00	38.75	9	2,230	0.40%
2020/09/04	7	38.76	4	38.20	40.10	3	2,151	0.14%
2020/09/03	11	38.39	5	38.48	38.05	6	2,068	0.29%
2020/09/02	4	35.96	3	36.30	36.25	1	1,953	0.05%
2020/09/01	6	35.23	2	35.68	34.40	4	1,871	0.21%
2020/08/31	1	35.75	1	35.75	35.75	0	1,684	0.00%
2020/08/28	0	0.00	1	32.60	32.50	-1	1,537	-0.07%
2020/08/27	1	31.40	0	0.00	31.45	1	1,493	0.07%
2020/08/25	0	0.00	1	31.80	31.70	-1	1,549	-0.06%
2020/08/20	3	29.95	0	0.00	30.30	3	1,620	0.19%
2020/08/19	8	31.69	0	0.00	31.20	8	1,607	0.50%
2020/08/18	3	32.00	0	0.00	32.00	3	1,607	0.19%
2020/08/14	2	31.55	1	31.35	31.55	1	1,590	0.06%
2020/08/12	0	0.00	41	30.25	30.85	-41	1,580	-2.59%
2020/08/11	4	30.91	1	30.30	30.90	3	1,578	0.19%
2020/08/10	6	31.08	2	31.65	31.90	4	1,540	0.26%
2020/08/07	0	0.00	1	30.25	30.70	-1	1,488	-0.07%
2020/08/06	17	30.21	1	30.20	30.20	16	1,476	1.08%
2020/08/05	2	29.30	1	29.50	29.60	1	1,458	0.07%
2020/08/04	1	28.85	0	0.00	28.85	1	1,446	0.07%
2020/08/03	1	28.60	1	29.50	28.50	0	1,445	0.00%
2020/07/31	1	29.10	0	0.00	29.10	1	1,420	0.07%
2020/07/27	1	28.50	1	28.75	28.55	0	1,359	0.00%
2020/07/24	1	28.85	0	0.00	29.00	1	1,348	0.07%
2020/07/22	11	29.16	0	0.00	29.15	11	1,336	0.82%
2020/07/16	1	27.95	0	0.00	27.85	1	1,295	0.08%
2020/07/13	0	0.00	4	28.75	29.00	-4	1,262	-0.32%
2020/07/10	4	28.90	3	28.90	28.60	1	1,251	0.08%
2020/07/09	0	0.00	2	30.95	30.70	-2	1,194	-0.17%
2020/07/07	0	0.00	2	31.58	31.65	-2	1,127	-0.18%
2020/07/06	2	31.95	1	32.35	31.70	1	1,093	0.09%
2020/07/03	1	30.65	0	0.00	30.55	1	989	0.10%
2020/07/02	0	0.00	3	27.55	28.20	-3	828	-0.36%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/22	3	27.50	0	0.00	27.45	3	695	0.43%
2020/06/19	0	0.00	2	27.55	27.50	-2	681	-0.29%
2020/06/12	0	0.00	1	25.90	26.35	-1	590	-0.17%
2020/06/11	1	26.55	0	0.00	26.25	1	581	0.17%
2020/06/03	0	0.00	1	26.25	26.05	-1	537	-0.19%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/29	0	0.00	10	26.50	26.50	-10	456	-2.19%
2020/05/28	0	0.00	1	24.35	24.10	-1	378	-0.26%
2020/05/27	0	0.00	3	23.90	23.90	-3	362	-0.83%
2020/05/25	0.6	24.25	0	0.00	24.30	0.6	350	0.17%
2020/05/19	0	0.00	1	23.20	23.25	-1	302	-0.33%
2020/05/13	1	22.40	0	0.00	22.45	1	280	0.36%
2020/05/08	0	0.00	6	21.50	21.70	-6	269	-2.23%
2020/05/07	0	0.00	6	22.00	22.35	-6	258	-2.32%
2020/05/04	0	0.00	2	21.60	21.50	-2	256	-0.78%
2020/04/29	1	21.70	0	0.00	21.70	1	261	0.38%
2020/04/21	1	21.05	0	0.00	20.55	1	268	0.37%
2020/04/17	0	0.00	8	21.50	21.40	-8	262	-3.05%
2020/04/16	0	0.00	1	21.40	21.45	-1	259	-0.38%
2020/04/08	1	19.75	0	0.00	20.50	1	249	0.40%
2020/04/01	0	0.00	5	19.10	19.20	-5	241	-2.07%
2020/03/26	0	0.00	2	18.95	19.10	-2	233	-0.86%
2020/03/24	2	18.25	0	0.00	18.30	2	228	0.88%
2020/03/19	1	17.85	0	0.00	17.60	1	223	0.45%
2020/03/16	1	19.75	0	0.00	20.00	1	212	0.47%
2020/03/12	0	0.00	0.1	21.60	21.45	-0.1	195	-0.05%
2020/02/21	3	23.20	0	0.00	23.00	3	185	1.62%
2020/02/18	1	22.80	0	0.00	22.80	1	177	0.56%
2020/02/12	11	23.05	0	0.00	23.00	11	180	6.09%
2020/02/11	10	23.10	0	0.00	23.05	10	181	5.52%
2020/02/07	1	23.35	0	0.00	23.25	1	185	0.54%
2020/02/06	0	0.00	3	23.30	23.30	-3	194	-1.54%
2020/02/05	3	23.05	0	0.00	22.95	3	193	1.55%
2020/02/03	1	22.95	0	0.00	22.95	1	190	0.52%
2020/01/16	0	0.00	0	24.00	24.15	0	175	0.00%
2020/01/13	0	0.00	1	24.05	24.10	-1	177	-0.56%
2019/12/04	1	23.95	0	0.00	23.95	1	220	0.45%
2019/11/19	0	0.00	1	23.80	23.90	-1	238	-0.42%
2019/11/11	3	23.95	0	0.00	23.85	3	252	1.19%
2019/11/06	0	0.00	1	24.15	24.15	-1	257	-0.39%
2019/10/31	3	23.40	0	0.00	23.35	3	254	1.18%
2019/09/06	5	24.15	0	0.00	24.20	5	332	1.50%
2019/08/27	0	0.00	1	23.60	23.60	-1	339	-0.29%
2019/08/26	1	23.55	1	23.60	23.70	0	340	0.00%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/19	1	23.10	0	0.00	23.10	1	332	0.30%
2019/08/15	1	23.20	0	0.00	23.35	1	324	0.31%
2019/08/02	0	0.00	1	23.75	23.70	-1	364	-0.27%
2019/07/22	3	24.35	0	0.00	24.35	3	437	0.69%
2019/07/19	2	26.55	0	0.00	26.55	2	422	0.47%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/08	0	0.00	1.1	26.50	26.45	-1.1	491	-0.21%
2019/07/03	0	0.00	16	26.25	26.25	-16	537	-2.98%
2019/07/01	0.1	26.30	0	0.00	26.30	0.1	548	0.02%
2019/06/25	0	0.00	1	25.90	25.90	-1	576	-0.17%
2019/06/21	5	25.80	0	0.00	25.65	5	629	0.79%
2019/06/20	10	25.70	0	0.00	25.65	10	630	1.59%
2019/06/12	0	0.00	11	25.70	25.70	-11	639	-1.72%
2019/06/11	2	25.55	0	0.00	25.55	2	639	0.31%
2019/06/10	5	25.30	0	0.00	25.30	5	639	0.78%
2019/06/04	2	25.10	0	0.00	25.10	2	649	0.31%
2019/06/03	1	25.25	0	0.00	25.30	1	649	0.15%
2019/05/13	3	25.13	0	0.00	25.15	3	697	0.43%
2019/05/08	3	26.32	0	0.00	26.30	3	666	0.45%
2019/05/07	2	27.30	0	0.00	27.25	2	654	0.31%
2019/05/06	3	27.57	0	0.00	27.35	3	638	0.47%
2019/04/30	5	28.17	0	0.00	27.90	5	617	0.81%
2019/04/24	0	0.00	1	28.10	28.10	-1	591	-0.17%
2019/04/22	0	0.00	20	27.95	27.80	-20	569	-3.51%
2019/04/17	0	0.00	1	28.20	27.95	-1	563	-0.18%
2019/04/15	1	28.30	1	28.50	28.15	0	530	0.00%
2019/04/02	21	26.65	0	0.00	26.60	21	394	5.32%
2019/03/29	0	26.65	0	0.00	26.65	0	377	0.00%
2019/03/28	1	26.65	0	0.00	26.50	1	372	0.27%
2019/03/27	0	0.00	31	26.70	26.60	-31	361	-8.59%
2019/03/25	0	0.00	8	25.75	25.90	-8	306	-2.61%
2019/03/05	0	26.00	0	0.00	25.90	0	327	0.00%
2019/02/18	20	25.32	0	0.00	25.40	20	293	6.82%
2019/02/15	18	25.12	0	0.00	25.15	18	289	6.22%
2019/01/16	0	24.50	0	0.00	24.45	0	390	0.00%
2018/12/20	0	0.00	2	24.88	24.50	-2	629	-0.32%
2018/12/19	0	0.00	5	25.05	25.05	-5	629	-0.79%
2018/12/18	1	25.00	1	25.20	25.00	0	642	0.00%
2018/12/14	2	25.25	0	0.00	25.25	2	654	0.31%
2018/12/11	10	25.50	5	25.05	25.00	5	741	0.67%
2018/12/05	0	0.00	15	24.82	24.75	-15	879	-1.71%
2018/12/04	0	0.00	1	25.15	25.05	-1	888	-0.11%
2018/12/03	0	0.00	6	24.98	25.10	-6	894	-0.67%
2018/11/29	15	24.80	0	0.00	24.85	15	881	1.70%
2018/11/19	0	0.00	3	25.13	24.95	-3	884	-0.34%
2018/11/09	6	24.83	1	24.85	25.10	5	859	0.58%
2018/10/29	0	24.75	0	0.00	24.70	0	848	0.00%
2018/10/26	0	24.70	0	0.00	24.70	0	849	0.00%
2018/10/22	1	26.20	1	26.15	26.10	0	832	0.00%
2018/10/18	0	0.00	1	25.45	25.75	-1	810	-0.12%
2018/10/15	0	0.00	1	25.30	25.20	-1	771	-0.13%
2018/10/02	0	0.00	1	26.70	26.70	-1	707	-0.14%
2018/09/19	5	25.14	6	25.48	25.35	-1	619	-0.16%
2018/09/17	0	0.00	22	26.87	26.50	-22	587	-3.75%
2018/09/14	12	26.25	0	0.00	26.55	12	547	2.19%
2018/09/13	10	25.45	2	25.70	26.00	8	512	1.56%
2018/09/12	0	0.00	1	25.40	25.65	-1	491	-0.20%
2018/09/10	0	0.00	9	24.04	23.90	-9	383	-2.35%
2018/08/28	0	0.00	3	24.35	24.35	-3	378	-0.79%
2018/08/15	1	24.00	0	0.00	24.00	1	372	0.27%
2018/08/09	0	0.00	1	24.85	24.85	-1	342	-0.29%
2018/08/07	1	24.30	0	0.00	24.20	1	322	0.31%
2018/08/06	0	0.00	2	24.10	24.10	-2	320	-0.62%
2018/07/06	2	23.40	0	0.00	23.35	2	376	0.53%
2018/06/27	0	0.00	1	24.65	24.50	-1	536	-0.19%
2018/06/20	0	0.00	5	23.97	23.95	-5	656	-0.76%
2018/06/11	0	0.00	1	24.05	24.15	-1	648	-0.15%
2018/06/08	1	24.00	0	0.00	23.80	1	649	0.15%
2018/05/31	4	23.48	0	0.00	23.55	4	632	0.63%
2018/05/29	1	23.40	0	0.00	23.40	1	633	0.16%
2018/05/24	2	23.55	0	0.00	23.85	2	633	0.32%
2018/05/17	1	24.25	0	0.00	24.20	1	630	0.16%
2018/05/15	5	24.00	0	0.00	24.15	5	640	0.78%
2018/05/08	0	0.00	3	23.88	23.80	-3	650	-0.46%
2018/04/30	0	0.00	1	23.45	23.40	-1	647	-0.15%
2018/04/27	0	0.00	1	23.00	23.05	-1	650	-0.15%
2018/04/24	1	22.75	0	0.00	23.00	1	661	0.15%
2018/04/23	1	23.40	20	23.68	23.40	-19	652	-2.91%
2018/04/19	0	0.00	20	23.46	23.35	-20	654	-3.06%
2018/04/18	1	23.35	0	0.00	23.55	1	644	0.16%
2018/04/17	7	23.70	0	0.00	23.65	7	635	1.10%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/13	1	24.50	1	25.30	24.45	0	604	0.00%
2018/04/12	2	24.85	0	0.00	24.95	2	596	0.34%
2018/04/11	6	24.60	2	25.23	25.30	4	596	0.67%
2018/04/10	2	25.18	0	0.00	24.90	2	573	0.35%
2018/04/09	8	25.63	1	26.00	25.45	7	568	1.23%
2018/04/03	10	25.23	1	25.20	25.35	9	540	1.66%
2018/04/02	15	24.83	0	0.00	24.50	15	507	2.95%
2018/03/30	0	0.00	2	25.75	25.05	-2	493	-0.41%
2018/03/29	0	0.00	11	24.95	25.40	-11	453	-2.43%
2018/03/28	0	0.00	27	24.19	24.10	-27	382	-7.06%
2018/03/26	0	0.00	1	23.20	23.25	-1	317	-0.32%
2018/03/23	0	0.00	1	22.95	22.90	-1	318	-0.31%
2018/03/20	0	0.00	2	23.50	23.50	-2	328	-0.61%
2018/03/14	5	23.15	0	0.00	23.15	5	329	1.52%
2018/02/09	2	22.58	0	0.00	22.50	2	468	0.43%
2018/02/06	2	22.15	0	0.00	21.80	2	472	0.42%
2018/02/05	1	23.00	0	0.00	23.05	1	470	0.21%
2018/02/01	0	0.00	6	23.33	23.35	-6	479	-1.25%
2018/01/31	1	23.10	0	0.00	23.25	1	484	0.21%
2018/01/24	0	23.65	0	0.00	23.65	0	582	0.00%
2018/01/19	1	23.70	0	0.00	23.70	1	629	0.16%
2018/01/18	1	23.80	0	0.00	23.80	1	635	0.16%
2018/01/12	3	23.35	0	0.00	23.40	3	659	0.45%
2018/01/11	10	23.35	0	0.00	23.50	10	682	1.47%
2018/01/10	2	23.30	0	0.00	23.35	2	680	0.29%
2018/01/04	5	23.61	0	0.00	23.65	5	685	0.73%
2018/01/02	0	0.00	2	23.70	23.70	-2	691	-0.29%