正德 (2641)-玉山-左營券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.00	2	21.05	20.95	-1	5,743	-0.02%
2024/05/21	1.7	20.84	0	0.00	20.70	1.7	5,776	0.03%
2024/05/17	0	0.00	1	21.45	21.45	-1	5,872	-0.02%
2024/05/16	9	21.63	15	21.75	21.90	-6	5,806	-0.10%
2024/05/15	5	21.44	14	21.39	21.40	-9	5,701	-0.16%
2024/05/14	3	22.23	4	22.11	21.85	-1	5,556	-0.02%
2024/05/13	21	22.85	30	22.76	22.05	-9	5,297	-0.17%
2024/05/10	13	22.09	5	21.99	22.05	8	4,686	0.17%
2024/05/09	10	20.97	8	21.14	21.10	2	4,273	0.05%
2024/05/08	20	21.31	11.5	21.85	20.65	8.5	4,112	0.21%
2024/05/07	0	0.00	1	20.70	20.75	-1	3,578	-0.03%
2024/05/06	2	20.45	0	0.00	20.25	2	3,489	0.06%
2024/05/02	2	20.55	1	20.50	20.45	1	3,462	0.03%
2024/04/30	0	19.95	0	0.00	19.95	0	3,371	0.00%
2024/04/29	1	20.45	0	0.00	20.25	1	3,376	0.03%
2024/04/26	0	0.00	10	20.20	20.15	-10	3,322	-0.30%
2024/04/25	1	19.75	0	0.00	19.75	1	3,276	0.03%
2024/04/24	0	0.00	1	20.00	19.90	-1	3,306	-0.03%
2024/04/23	10	19.80	0	0.00	19.85	10	3,329	0.30%
2024/04/22	11	19.95	3	20.43	19.75	8	3,347	0.24%
2024/04/19	0	0.00	1	20.00	19.90	-1	3,289	-0.03%
2024/04/18	0	19.60	0	0.00	19.60	0	3,218	0.00%
2024/04/15	1	20.20	0	0.00	20.15	1	3,481	0.03%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/11	2	19.90	0	0.00	19.80	2	3,776	0.05%
2024/04/10	1	19.60	0	0.00	19.65	1	4,351	0.02%
2024/04/09	1	19.55	1	19.65	19.50	0	4,584	0.00%
2024/04/03	0	0.00	3	19.15	19.00	-3	4,768	-0.06%
2024/04/01	0	0.00	11	19.56	19.60	-11	4,863	-0.23%
2024/03/29	11	19.65	0	0.00	19.65	11	4,960	0.22%
2024/03/27	0	0.00	4	20.10	20.10	-4	5,338	-0.07%
2024/03/26	2	19.95	0	0.00	19.85	2	5,781	0.04%
2024/03/25	0	20.70	2	20.55	20.45	-2	5,801	-0.03%
2024/03/21	0	0.00	2	20.55	20.70	-2	6,049	-0.03%
2024/03/20	1	20.65	5	20.80	20.75	-4	6,123	-0.07%
2024/03/19	9	21.21	3	21.18	21.05	6	6,302	0.10%
2024/03/18	1	19.95	0	0.00	20.15	1	6,298	0.02%
2024/03/15	1	19.70	0	0.00	19.70	1	6,486	0.02%
2024/03/13	2	20.60	1	20.35	20.30	1	6,903	0.01%
2024/03/12	1	20.80	0	0.00	20.80	1	7,241	0.01%
2024/03/11	1	20.55	0	0.00	20.75	1	7,763	0.01%
2024/03/07	2	20.50	2	20.40	20.35	0	9,975	0.00%
2024/03/06	0	0.00	21	21.19	20.90	-21	10,502	-0.20%
2024/03/04	6	20.88	27	20.81	21.15	-21	10,542	-0.20%
2024/03/01	1	20.75	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	20.80	10	20.95	20.85	-10	10,876	-0.09%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/23	16	20.42	0	0.00	20.40	16	10,741	0.15%
2024/02/22	0	0.00	0	20.75	20.60	0	10,716	0.00%
2024/02/21	25	20.55	1	20.75	20.65	24	10,666	0.22%
2024/02/16	0	0.00	1	19.35	19.45	-1	10,523	-0.01%
2024/02/15	0	0.00	1	19.05	19.30	-1	10,507	-0.01%
2024/02/05	0	19.10	2	18.85	18.90	-2	10,490	-0.02%
2024/02/02	2	19.20	0	0.00	19.10	2	10,479	0.02%
2024/02/01	0	0.00	1	19.50	19.55	-1	10,470	-0.01%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/29	0	19.95	0	0.00	20.05	0	10,376	0.00%
2024/01/26	2	19.95	0	0.00	19.90	2	10,367	0.02%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/24	2	20.48	1	20.70	20.35	1	10,324	0.01%
2024/01/23	3	20.55	0	0.00	20.45	3	10,295	0.03%
2024/01/22	3	20.25	1	20.45	20.65	2	10,280	0.02%
2024/01/19	0	0.00	2.1	20.40	20.55	-2.1	10,243	-0.02%
2024/01/18	0	20.05	0	0.00	20.30	0	10,210	0.00%
2024/01/16	0	0.00	11	20.25	20.30	-11	10,140	-0.11%
2024/01/12	10	20.60	0	0.00	20.50	10	10,090	0.10%
2024/01/10	5	20.29	1	20.00	20.20	4	10,106	0.04%
2024/01/09	3	20.74	0.3	20.95	20.90	2.7	9,992	0.03%
2024/01/08	3	21.93	1	22.00	21.90	2	9,864	0.02%
2024/01/05	11.1	22.26	16	22.23	22.35	-4.9	9,784	-0.05%
2024/01/04	8	22.29	4	22.36	22.10	4	9,533	0.04%
2024/01/03	7.3	21.80	6	21.68	21.85	1.3	8,980	0.01%
2024/01/02	25.1	21.55	25	21.74	21.35	0.1	8,884	0.00%
2023/12/28	4	21.00	13	21.06	20.90	-9	8,674	-0.10%
2023/12/27	11	21.38	2	21.30	21.35	9	8,633	0.10%
2023/12/26	9	21.19	0	0.00	21.40	9	8,569	0.11%
2023/12/25	3	21.00	27	20.82	20.75	-24	8,512	-0.28%
2023/12/22	3	21.77	0	0.00	21.70	3	8,419	0.04%
2023/12/21	40.5	22.03	4.1	21.84	22.05	36.4	8,244	0.44%
2023/12/20	3	21.08	0	0.00	21.10	3	7,851	0.04%
2023/12/19	1.5	20.90	0	0.00	20.90	1.5	7,959	0.02%
2023/12/18	1	21.10	0	0.00	21.15	1	8,042	0.01%
2023/12/15	3	20.92	2	21.10	20.70	1	8,243	0.01%
2023/12/14	17.1	20.87	7	20.92	20.75	10.1	8,290	0.12%
2023/12/13	0	0.00	5	21.75	21.60	-5	8,142	-0.06%
2023/12/12	1	21.75	7	21.96	21.50	-6	8,381	-0.07%
2023/12/11	12	21.78	1	22.25	21.90	11	8,306	0.13%
2023/12/08	4	21.85	3	22.05	21.75	1	8,115	0.01%
2023/12/07	3.1	22.19	21	22.35	22.15	-17.9	7,802	-0.23%
2023/12/06	19.1	22.64	25	22.69	22.90	-6	7,432	-0.08%
2023/12/05	23.6	23.52	42	23.57	23.00	-18.4	6,875	-0.27%
2023/12/04	20	21.65	23.8	21.87	22.10	-3.8	5,151	-0.07%
2023/12/01	10	19.37	14	20.04	20.10	-4	4,608	-0.09%
2023/11/30	11.6	18.36	8	18.55	18.30	3.6	4,029	0.09%
2023/11/29	0	18.25	15	18.25	18.15	-15	3,949	-0.38%
2023/11/28	5.3	18.78	10	18.75	18.45	-4.7	3,888	-0.12%
2023/11/27	0	17.90	2	17.85	17.75	-2	3,564	-0.06%
2023/11/23	4	17.45	0	0.00	17.30	4	3,459	0.12%
2023/11/20	8	17.39	0	0.00	17.40	8	3,473	0.23%
2023/11/17	2	17.45	2.1	17.52	17.55	-0.1	3,483	0.00%
2023/11/16	1	17.30	9	16.80	17.30	-8	3,469	-0.23%
2023/11/13	9	16.65	0	0.00	16.60	9	3,613	0.25%
2023/11/07	0	16.05	0	0.00	16.05	0	3,554	0.00%
2023/11/06	0	16.25	0	0.00	16.25	0	3,561	0.00%
2023/11/03	0	0.00	2	16.20	16.30	-2	3,552	-0.06%
2023/10/30	2	16.20	1	16.20	16.20	1	3,516	0.03%
2023/10/27	0	0.00	1	16.45	16.35	-1	3,501	-0.03%
2023/10/24	0	16.30	0	0.00	16.50	0	3,518	0.00%
2023/10/17	0	16.70	9	16.50	16.30	-9	3,358	-0.27%
2023/10/12	0	17.15	5	17.25	17.45	-5	3,289	-0.15%
2023/10/06	1	17.75	0	0.00	17.75	1	3,249	0.03%
2023/10/03	9	17.15	0	0.00	17.05	9	3,113	0.29%
2023/10/02	0	17.25	1	17.10	17.20	-1	3,099	-0.03%
2023/09/28	0	0.00	2	17.60	17.60	-2	3,061	-0.07%
2023/09/25	1	17.70	0	0.00	17.50	1	2,995	0.03%
2023/09/22	2.1	17.50	0	0.00	17.80	2.1	2,953	0.07%
2023/09/21	37	18.36	2.3	18.22	18.20	34.7	2,788	1.24%
2023/09/20	73	18.45	195	18.42	18.25	-122	2,606	-4.68%	大賣/鉅額交易
2023/09/19	8	17.54	5	17.61	17.40	3	2,207	0.14%
2023/09/18	4	17.16	8	17.18	17.15	-4	2,067	-0.19%
2023/09/15	117	17.04	119	17.26	17.25	-2	1,984	-0.10%	大買/大賣/
2023/09/14	14	16.38	0	0.00	16.25	14	1,588	0.88%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	2	15.50	15.35	-2	1,479	-0.14%
2023/08/30	9	15.45	6	15.33	15.40	3	1,423	0.21%
2023/08/28	6	15.18	0	0.00	15.10	6	1,410	0.43%
2023/08/25	1	15.30	5	15.35	15.30	-4	1,401	-0.29%
2023/08/24	1	15.50	5	15.60	15.35	-4	1,392	-0.29%
2023/08/23	0	0.00	5	15.75	15.70	-5	1,366	-0.37%
2023/08/22	3	16.02	2	15.90	15.90	1	1,351	0.07%
2023/08/18	1	16.80	2	16.93	16.85	-1	1,276	-0.08%
2023/08/16	0	0.00	3	15.20	15.35	-3	1,128	-0.27%
2023/08/11	1	15.85	0	0.00	15.80	1	1,138	0.09%
2023/08/07	1	16.35	0	0.00	16.50	1	1,147	0.09%
2023/07/28	1	16.75	1	17.00	16.75	0	1,160	0.00%
2023/07/20	5	16.40	0	0.00	16.45	5	1,178	0.42%
2023/07/17	1	16.40	0	0.00	16.50	1	1,232	0.08%
2023/07/14	1	16.40	0	0.00	16.35	1	1,244	0.08%
2023/07/13	3	16.42	11	16.40	16.20	-8	1,259	-0.64%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/10	1	17.40	0	0.00	17.40	1	1,261	0.08%
2023/07/06	0	0.00	1	17.85	17.80	-1	1,284	-0.08%
2023/07/05	1	18.00	0	0.00	17.90	1	1,318	0.08%
2023/06/29	2	17.40	0	0.00	17.40	2	1,328	0.15%
2023/06/15	0	0.00	3	17.90	17.95	-3	1,623	-0.18%
2023/06/09	0	0.00	6	18.05	18.10	-6	2,007	-0.30%
2023/06/08	3	18.15	0	0.00	18.10	3	2,137	0.14%
2023/06/06	0	0.00	2	17.85	17.80	-2	2,729	-0.07%
2023/06/05	1	17.90	1	17.85	17.80	0	2,829	0.00%
2023/05/29	0	17.75	0	0.00	17.80	0	4,304	0.00%
2023/05/22	100	18.50	0	0.00	18.55	100	5,020	1.99%
2023/05/16	1	18.25	0	0.00	18.20	1	5,019	0.02%
2023/05/11	0.1	18.22	0	0.00	18.20	0.1	5,064	0.00%
2023/05/02	0	0.00	1	18.75	18.95	-1	5,119	-0.02%
2023/04/28	0	0.00	2	18.88	18.90	-2	5,114	-0.04%
2023/04/21	1	18.85	0	0.00	18.85	1	5,099	0.02%
2023/04/19	1	19.75	0	0.00	19.50	1	5,073	0.02%
2023/04/12	0.1	20.50	0	0.00	19.95	0.1	5,070	0.00%
2023/04/07	5	20.30	0	0.00	20.40	5	5,159	0.10%
2023/04/06	1	20.25	0	0.00	20.10	1	5,278	0.02%
2023/03/31	0	0.00	6	19.55	19.50	-6	5,464	-0.11%
2023/03/29	6	20.80	2	21.10	20.80	4	6,237	0.06%
2023/03/28	0	21.15	0	0.00	20.90	0	6,335	0.00%
2023/03/24	5	20.92	0	0.00	20.95	5	6,459	0.08%
2023/03/20	1	21.60	12.1	21.60	21.55	-11.1	6,354	-0.17%
2023/03/15	0	0.00	6	21.86	21.50	-6	6,172	-0.10%
2023/03/13	11	21.58	21	21.62	21.70	-10	5,981	-0.17%
2023/03/10	29	22.21	10	22.45	22.10	19	5,862	0.32%
2023/03/09	2	22.20	20	22.05	22.05	-18	5,560	-0.32%
2023/03/08	0	0.00	2	21.45	21.70	-2	5,363	-0.04%
2023/03/07	4	21.66	3	21.48	21.75	1	5,284	0.02%
2023/03/06	13	21.83	19	21.85	21.65	-6	5,180	-0.12%
2023/03/03	6	21.03	105	20.76	21.05	-99	4,936	-2.01%	大賣/
2023/03/02	15	20.61	133	20.51	20.80	-118	4,655	-2.53%	大賣/鉅額交易
2023/03/01	32	19.93	11	19.93	20.20	21	4,290	0.49%
2023/02/24	33	19.85	114	19.84	19.75	-81	3,972	-2.04%	大賣/
2023/02/23	6	18.96	3	18.93	18.80	3	3,507	0.09%
2023/02/22	0	0.00	8.1	18.26	18.05	-8.1	3,349	-0.24%
2023/02/21	0	0.00	1	18.10	18.05	-1	3,325	-0.03%
2023/02/20	2	17.55	0	0.00	17.60	2	3,376	0.06%
2023/02/16	2	17.45	0	0.00	17.50	2	3,481	0.06%
2023/02/15	1	17.50	0	0.00	17.40	1	3,531	0.03%
2023/02/14	1	17.40	0	0.00	17.45	1	3,580	0.03%
2023/02/13	6	17.38	0	0.00	17.30	6	3,627	0.17%
2023/02/08	1	18.15	3	18.10	18.15	-2	3,888	-0.05%
2023/02/06	0	0.00	1	18.05	18.10	-1	3,914	-0.03%
2023/02/03	7	18.51	0	0.00	18.30	7	3,914	0.18%
2023/02/02	2	18.20	0	0.00	18.40	2	3,892	0.05%
2023/01/12	1.3	17.87	0	0.00	17.85	1.3	3,916	0.03%
2023/01/11	1	18.05	0	0.00	18.05	1	3,913	0.03%
2023/01/05	0.4	18.15	0	0.00	18.10	0.4	3,991	0.01%
2023/01/04	1	18.30	13	18.40	18.10	-12	3,991	-0.30%
2022/12/30	0	0.00	2	18.85	18.70	-2	4,010	-0.05%
2022/12/29	3	18.62	0	0.00	18.55	3	4,018	0.07%
2022/12/28	7	18.71	18	18.69	18.60	-11	4,040	-0.27%
2022/12/27	4	18.90	4	18.80	19.00	0	4,072	0.00%
2022/12/26	135.3	19.40	57	19.35	19.25	78.3	4,017	1.95%	大買/
2022/12/23	10	19.91	75.9	19.70	20.10	-65.9	3,879	-1.70%
2022/12/22	7	19.79	121	19.96	20.00	-114	3,675	-3.10%	大賣/鉅額交易
2022/12/21	3	18.75	6	18.62	18.85	-3	3,074	-0.10%
2022/12/20	2	18.20	9	18.47	18.05	-7	2,964	-0.24%
2022/12/19	2	17.90	0	0.00	17.95	2	2,892	0.07%
2022/12/16	1	18.65	7	18.19	18.20	-6	2,863	-0.21%
2022/12/15	2	18.05	1	18.10	17.95	1	2,802	0.04%
2022/12/13	3	17.73	4	17.89	17.85	-1	2,843	-0.04%
2022/12/06	1	18.20	18	17.90	17.85	-17	3,034	-0.56%
2022/12/05	1	18.35	0	0.00	18.35	1	3,060	0.03%
2022/12/02	0	0.00	6	18.51	18.30	-6	3,059	-0.20%
2022/12/01	0	0.00	5	18.70	18.45	-5	3,063	-0.16%
2022/11/30	100	18.45	5	18.30	18.25	95	3,197	2.97%
2022/11/29	0	0.00	1	18.30	18.30	-1	3,174	-0.03%
2022/11/25	0	0.00	6	18.28	18.10	-6	3,175	-0.19%
2022/11/24	0	0.00	5	18.00	18.05	-5	3,130	-0.16%
2022/11/23	0	0.00	2	17.90	18.10	-2	3,101	-0.06%
2022/11/21	1	17.45	1	17.75	17.65	0	3,089	0.00%
2022/11/16	2	18.05	10	18.15	17.90	-8	3,076	-0.26%
2022/11/15	2	17.80	17	17.90	17.85	-15	3,021	-0.50%
2022/11/14	1	17.75	1	17.85	17.80	0	3,031	0.00%
2022/11/11	1	17.70	0	0.00	17.35	1	3,064	0.03%
2022/11/10	13	17.54	1	17.75	17.40	12	3,050	0.39%
2022/11/08	7	17.66	7	17.90	17.50	0	3,046	0.00%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.04%
2022/11/03	1	14.60	0	0.00	14.60	1	3,023	0.03%
2022/11/02	0.1	14.95	0	0.00	14.80	0.1	3,047	0.00%
2022/10/31	1	14.55	0	0.00	14.45	1	3,061	0.03%
2022/10/14	9	15.20	0	0.00	15.50	9	3,336	0.27%
2022/10/13	0	0.00	2	15.10	14.55	-2	3,363	-0.06%
2022/10/07	1	17.55	1	17.55	17.60	0	3,382	0.00%
2022/10/04	3	16.35	0	0.00	17.05	3	3,341	0.09%
2022/10/03	0.1	16.05	1	16.00	16.05	-1	3,326	-0.03%
2022/09/29	1	15.85	23	16.01	15.60	-22	3,303	-0.67%
2022/09/28	0	0.00	3	15.98	15.90	-3	3,291	-0.09%
2022/09/27	0	0.00	1	17.40	17.60	-1	3,261	-0.03%
2022/09/26	22	18.17	5	17.71	17.55	17	3,292	0.52%
2022/09/23	0	0.00	5	18.50	18.40	-5	3,303	-0.15%
2022/09/22	3	18.50	3	18.40	18.40	0	3,301	0.00%
2022/09/16	0	0.00	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	0	0.00	7	18.79	18.65	-7	3,356	-0.21%
2022/09/13	0	0.00	1	18.25	18.20	-1	3,287	-0.03%
2022/09/12	4	18.54	1	18.55	18.30	3	3,354	0.09%
2022/09/08	1	18.15	1	18.20	18.15	0	3,353	0.00%
2022/09/07	0	0.00	1	18.20	18.10	-1	3,390	-0.03%
2022/09/06	3.1	18.25	3	18.48	18.25	0.1	3,390	0.00%
2022/09/05	1	18.90	1	18.90	18.65	0	3,227	0.00%
2022/09/02	1.1	19.00	1	18.80	18.80	0.1	3,239	0.00%
2022/09/01	72	19.50	0	0.00	19.30	72	3,260	2.21%
2022/08/31	0.1	19.80	0	0.00	19.80	0.1	3,341	0.00%
2022/08/30	1	19.85	0	0.00	19.75	1	3,418	0.03%
2022/08/29	2	19.80	1	19.80	19.75	1	3,462	0.03%
2022/08/26	0	0.00	20	20.25	20.45	-20	3,665	-0.55%
2022/08/25	0.1	20.25	0	0.00	20.20	0.1	3,735	0.00%
2022/08/24	1	20.30	0	0.00	20.20	1	3,797	0.03%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/22	0.1	20.80	11	20.65	20.75	-10.9	3,942	-0.28%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	6	21.65	2	21.68	21.60	4	4,197	0.10%
2022/08/16	1.1	21.20	0	0.00	21.00	1.1	5,185	0.02%
2022/08/12	4	20.89	2	21.03	21.00	2	5,737	0.03%
2022/08/11	5.1	21.69	1	21.30	21.10	4.1	5,705	0.07%
2022/08/10	1	22.40	4	22.35	22.25	-3	5,615	-0.05%
2022/08/09	5	21.80	14	21.69	21.70	-9	5,630	-0.16%
2022/08/08	11	21.46	2	21.45	21.45	9	5,819	0.15%
2022/08/05	0.1	21.15	0	0.00	21.15	0.1	5,949	0.00%
2022/08/03	0.1	20.85	2	20.85	20.70	-2	6,153	-0.03%
2022/08/01	3	21.33	2	21.35	21.45	1	6,823	0.01%
2022/07/29	1	21.15	2	21.40	21.20	-1	6,887	-0.01%
2022/07/27	0	0.00	1	20.85	21.00	-1	7,057	-0.01%
2022/07/26	1	20.70	7	20.60	20.55	-6	7,094	-0.08%
2022/07/25	1	20.95	1	20.90	20.85	0	7,224	0.00%
2022/07/22	2	21.28	1	21.20	21.30	1	7,252	0.01%
2022/07/21	26	21.60	25	21.41	21.45	1	7,275	0.01%
2022/07/20	1	20.75	0	0.00	20.55	1	7,172	0.01%
2022/07/19	2	20.85	3	21.03	20.75	-1	7,213	-0.01%
2022/07/15	1	19.90	0	0.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	1	20.30	20.30	-1	8,433	-0.01%
2022/07/13	2	19.93	2	19.88	19.90	0	8,516	0.00%
2022/07/12	6	20.34	0	0.00	19.50	6	8,568	0.07%
2022/07/11	0	0.00	1	20.65	20.75	-1	8,775	-0.01%
2022/07/08	1	20.20	1	20.35	20.25	0	8,746	0.00%
2022/07/06	1	19.60	2	19.75	19.25	-1	8,701	-0.01%
2022/07/05	2	18.80	1	19.65	19.80	1	8,673	0.01%
2022/07/04	2	18.73	3	19.10	18.95	-1	8,633	-0.01%
2022/06/30	10	20.87	0	0.00	20.35	10	8,528	0.12%
2022/06/29	4	21.38	0	0.00	21.15	4	8,509	0.05%
2022/06/28	1	22.05	0	0.00	22.05	1	8,488	0.01%
2022/06/24	13	21.17	4	21.01	21.10	9	8,368	0.11%
2022/06/23	7.1	20.71	5	21.04	20.45	2.1	8,331	0.02%
2022/06/22	5	21.35	1	22.35	21.15	4	8,286	0.05%
2022/06/21	1	22.20	35	22.19	22.60	-34	8,228	-0.41%
2022/06/20	30	23.23	35	22.41	21.85	-5	8,209	-0.06%
2022/06/17	28	24.68	0	0.00	24.50	28	8,150	0.34%
2022/06/16	1	25.20	28	25.47	24.70	-27	8,116	-0.33%
2022/06/15	1	26.05	0	0.00	25.80	1	8,090	0.01%
2022/06/13	1.1	26.40	0	0.00	26.20	1.1	8,125	0.01%
2022/06/10	2	26.83	0	0.00	27.10	2	8,179	0.02%
2022/06/09	5.1	27.51	45	27.36	27.25	-39.9	8,272	-0.48%
2022/06/08	17	28.38	21	28.19	28.20	-4	8,387	-0.05%
2022/06/07	0	0.00	18	28.24	27.95	-18	8,951	-0.20%
2022/06/06	44	28.66	7.1	28.52	27.85	37	9,080	0.41%
2022/06/02	2	28.08	11	28.21	28.10	-9	8,915	-0.10%
2022/06/01	27	27.84	2.1	28.01	27.80	24.9	8,917	0.28%
2022/05/31	33.2	27.73	30	27.60	27.60	3.2	8,966	0.04%
2022/05/30	0.3	27.70	0	0.00	27.85	0.3	8,944	0.00%
2022/05/27	25	27.87	5	27.93	27.95	20	8,946	0.22%
2022/05/26	10	28.41	12	27.85	27.55	-2	8,873	-0.02%
2022/05/25	25	28.52	24	28.43	28.10	1	8,844	0.01%
2022/05/24	30	28.86	4	28.73	27.95	26	8,682	0.30%
2022/05/23	13	28.37	51.6	28.89	29.20	-38.6	8,198	-0.47%
2022/05/19	1	26.45	1	26.55	26.50	0	8,350	0.00%
2022/05/18	2	27.33	3	27.25	27.10	-1	8,610	-0.01%
2022/05/17	3	27.42	2.2	27.76	27.00	0.8	8,591	0.01%
2022/05/16	4	27.30	3	27.47	27.85	1	8,537	0.01%
2022/05/13	10	27.14	15	27.44	27.90	-5	8,370	-0.06%
2022/05/12	1	27.70	0	26.65	26.40	1	8,236	0.01%
2022/05/11	22	27.71	17	27.59	27.60	5	8,146	0.06%
2022/05/10	11	28.39	12	28.30	28.30	-1	8,051	-0.01%
2022/05/09	12	28.04	21	28.31	27.50	-9	7,716	-0.12%
2022/05/06	6	26.92	5.5	27.26	27.25	0.5	7,472	0.01%
2022/05/05	4	26.85	4	26.94	26.85	0	7,419	0.00%
2022/05/04	8	27.12	6	27.12	26.65	2	7,360	0.03%
2022/05/03	6	26.38	2	26.25	26.25	4	7,223	0.06%
2022/04/29	6	26.88	9	26.78	26.60	-3	7,176	-0.04%
2022/04/28	2	25.70	2	26.00	25.40	0	7,045	0.00%
2022/04/27	1	25.45	19	24.50	25.70	-18	7,001	-0.26%
2022/04/26	3	25.77	1	26.40	25.25	2	6,929	0.03%
2022/04/25	46	26.79	34	26.18	26.15	12	6,858	0.17%
2022/04/22	57	27.36	51	27.68	27.90	6	6,767	0.09%
2022/04/21	34	28.18	17	27.94	27.50	17	6,514	0.26%
2022/04/20	5	27.40	15	28.12	27.25	-10	6,020	-0.17%
2022/04/19	2	26.38	12	26.84	26.00	-10	5,455	-0.18%
2022/04/18	11.1	26.24	9	26.00	26.00	2.1	5,365	0.04%
2022/04/15	12	26.61	12	26.47	26.65	0	5,301	0.00%
2022/04/14	1	25.45	1	25.50	25.35	0	5,080	0.00%
2022/04/08	2	25.15	0	0.00	25.20	2	5,085	0.04%
2022/04/07	0	0.00	4.1	25.50	24.70	-4.1	5,089	-0.08%
2022/04/01	2	25.08	1	25.30	25.45	1	5,125	0.02%
2022/03/31	1	25.15	3	25.10	25.00	-2	5,132	-0.04%
2022/03/29	4	25.48	3	25.38	25.30	1	5,158	0.02%
2022/03/28	1	25.40	0	0.00	25.45	1	5,186	0.02%
2022/03/25	1	25.10	2	25.15	25.10	-1	5,252	-0.02%
2022/03/24	1	25.60	1	25.70	25.60	0	5,269	0.00%
2022/03/23	6	25.79	6	25.79	25.75	0	5,429	0.00%
2022/03/22	2	25.83	0	0.00	25.70	2	5,475	0.04%
2022/03/21	0	0.00	10	26.16	26.00	-10	5,524	-0.18%
2022/03/18	2	25.95	0	0.00	25.85	2	5,585	0.04%
2022/03/17	0	0.00	1	26.40	26.25	-1	5,616	-0.02%
2022/03/16	2.1	26.06	0	0.00	25.75	2.1	5,666	0.04%
2022/03/15	12	26.54	3	27.70	26.40	9	5,739	0.16%
2022/03/14	3	27.90	1	28.20	27.40	2	6,009	0.03%
2022/03/11	31	27.70	15	27.74	27.75	16	6,107	0.26%
2022/03/10	11	27.84	10.1	27.97	27.45	1	6,342	0.01%
2022/03/09	0	0.00	5.1	26.30	26.85	-5.1	6,248	-0.08%
2022/03/07	0.1	26.60	3	26.42	26.15	-2.9	6,698	-0.04%
2022/03/04	3	27.32	42	26.94	26.80	-39	6,676	-0.58%
2022/03/03	0	0.00	0.3	27.15	26.90	-0.3	6,587	0.00%
2022/03/02	5	27.17	11	26.80	26.65	-6	6,562	-0.09%
2022/03/01	1	27.05	1	26.65	26.75	0	6,521	0.00%
2022/02/25	5	27.11	1	26.65	26.45	4	6,516	0.06%
2022/02/24	39	26.50	17	27.09	25.95	22	6,378	0.34%
2022/02/23	12	26.98	3	27.07	26.80	9	6,187	0.15%
2022/02/22	1	26.00	6	25.91	25.55	-5	5,976	-0.08%
2022/02/21	31	28.02	15	28.21	27.10	16	5,867	0.27%
2022/02/18	60	26.07	58.1	26.29	27.40	2	5,266	0.04%
2022/02/17	1	25.10	1	24.90	24.95	0	5,037	0.00%
2022/02/16	0	0.00	1	24.80	24.95	-1	5,052	-0.02%
2022/02/15	6	24.97	5	24.90	24.60	1	5,092	0.02%
2022/02/14	1	24.50	0	0.00	24.15	1	5,127	0.02%
2022/02/10	0	0.00	1	24.80	24.70	-1	5,257	-0.02%
2022/02/09	1.2	24.35	0	0.00	24.75	1.2	5,303	0.02%
2022/02/08	3	25.02	3	24.73	24.60	0	5,335	0.00%
2022/02/07	0	0.00	2	23.83	24.25	-2	5,404	-0.04%
2022/01/26	1	22.20	2	22.50	22.05	-1	5,650	-0.02%
2022/01/25	4	22.13	2	22.13	22.00	2	5,778	0.03%
2022/01/24	1	22.55	0	0.00	22.70	1	5,852	0.02%
2022/01/21	1	23.30	0	0.00	23.20	1	5,981	0.02%
2022/01/18	0	0.00	1	24.25	24.20	-1	6,226	-0.02%
2022/01/17	1	24.00	1	24.20	24.30	0	6,337	0.00%
2022/01/14	2	24.00	0	0.00	24.10	2	6,426	0.03%
2022/01/12	5	24.58	1	25.00	24.45	4	6,557	0.06%
2022/01/11	1	25.10	0	0.00	25.00	1	6,619	0.02%
2022/01/06	1	26.00	0	0.00	25.95	1	6,900	0.01%
2022/01/04	1	26.00	0	0.00	26.25	1	7,077	0.01%
2022/01/03	0	0.00	2	25.95	26.00	-2	7,288	-0.03%
2021/12/30	0	0.00	2	26.45	26.50	-2	7,486	-0.03%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	26.65	1	26.90	26.55	0	7,705	0.00%
2021/12/27	1	26.70	3	26.62	26.55	-2	7,914	-0.03%
2021/12/24	1	26.85	1	27.35	26.85	0	8,147	0.00%
2021/12/23	2	27.20	0	0.00	27.05	2	8,444	0.02%
2021/12/22	1	27.25	1	27.50	27.20	0	8,728	0.00%
2021/12/20	2	27.45	2	27.20	27.20	0	8,831	0.00%
2021/12/17	1	28.45	4	27.94	27.30	-3	9,031	-0.03%
2021/12/16	0.1	27.18	2	27.30	27.00	-1.9	9,003	-0.02%
2021/12/15	3	27.22	2	27.45	27.45	1	9,032	0.01%
2021/12/14	13	26.52	8	26.51	26.40	5	9,131	0.05%
2021/12/13	0.2	27.70	1	27.60	27.55	-0.8	9,190	-0.01%
2021/12/10	0	0.00	1	27.80	27.70	-1	9,365	-0.01%
2021/12/09	6	28.13	13	28.41	28.55	-7	9,744	-0.07%
2021/12/08	7	29.52	10	29.80	28.70	-3	10,493	-0.03%
2021/12/07	13	28.47	19	28.29	28.60	-6	10,467	-0.06%
2021/12/06	27	28.60	35	28.58	28.05	-8	10,500	-0.08%
2021/12/03	23	27.73	8	27.45	27.85	15	10,798	0.14%
2021/12/02	4	26.64	33	26.75	27.70	-29	11,084	-0.26%
2021/12/01	8	25.34	3	25.32	25.20	5	10,766	0.05%
2021/11/30	10	25.00	3	24.97	25.15	7	10,804	0.06%
2021/11/29	1	24.10	0	0.00	23.95	1	11,090	0.01%
2021/11/26	2	24.75	2	24.13	24.00	0	11,341	0.00%
2021/11/25	10	25.20	2	25.45	25.10	8	11,937	0.07%
2021/11/23	2	24.75	10	24.77	24.60	-8	12,260	-0.07%
2021/11/22	10	24.61	1	24.70	24.55	9	12,503	0.07%
2021/11/18	1	24.55	1	24.65	24.65	0	14,116	0.00%
2021/11/17	2	25.10	0	0.00	24.40	2	14,350	0.01%
2021/11/16	3	25.33	6	25.23	25.20	-3	14,757	-0.02%
2021/11/12	3	24.17	6	24.31	24.55	-3	15,423	-0.02%
2021/11/11	1	24.90	2	24.90	24.15	-1	15,475	-0.01%
2021/11/10	3	25.25	0	0.00	25.00	3	15,496	0.02%
2021/11/09	2.2	25.13	0	0.00	25.25	2.2	15,539	0.01%
2021/11/08	1	25.10	4	25.10	25.60	-3	15,507	-0.02%
2021/11/05	1	25.00	0	0.00	24.70	1	15,570	0.01%
2021/11/04	4	25.24	2	24.93	24.95	2	15,748	0.01%
2021/11/03	11	25.40	6	25.63	25.00	5	16,000	0.03%
2021/11/02	5	24.28	10	24.28	24.10	-5	16,119	-0.03%
2021/11/01	6	23.96	2	23.85	23.85	4	16,160	0.02%
2021/10/29	2	23.23	2	23.90	24.00	0	16,394	0.00%
2021/10/28	1	23.50	0	0.00	23.15	1	16,348	0.01%
2021/10/27	0	0.00	11	23.75	23.10	-11	16,437	-0.07%
2021/10/26	1	24.05	4	24.09	24.15	-3	16,674	-0.02%
2021/10/25	0	0.00	1	25.00	24.55	-1	17,640	-0.01%
2021/10/22	2	24.35	10	23.86	23.90	-8	18,384	-0.04%
2021/10/20	1	26.00	2	26.00	25.05	-1	18,885	-0.01%
2021/10/19	2	25.55	3	25.15	25.30	-1	19,323	-0.01%
2021/10/18	24.6	25.67	3	25.60	25.60	21.6	19,533	0.11%
2021/10/15	1	26.80	1	26.80	26.60	0	19,614	0.00%
2021/10/14	0	0.00	8	26.50	26.95	-8	19,720	-0.04%
2021/10/13	4	27.10	22	27.04	26.90	-18	19,826	-0.09%
2021/10/12	4	27.63	1	27.50	27.15	3	20,621	0.01%
2021/10/08	26	29.13	16	29.04	29.05	10	21,043	0.05%
2021/10/07	1	29.35	4	28.44	28.75	-3	21,240	-0.01%
2021/10/06	2	26.85	0	0.00	26.85	2	21,310	0.01%
2021/10/05	6	27.51	0	0.00	28.05	6	21,796	0.03%
2021/10/04	13	28.11	25	27.53	27.40	-12	22,851	-0.05%
2021/10/01	29	29.22	30	29.32	29.45	-1	23,762	0.00%
2021/09/30	6	32.22	6.2	32.05	32.30	-0.2	23,665	0.00%
2021/09/29	48	31.89	34	31.10	30.70	14	23,390	0.06%
2021/09/28	2	30.90	15	30.90	30.90	-13	23,142	-0.06%
2021/09/27	1	32.20	3	32.55	32.15	-2	23,091	-0.01%
2021/09/24	2	32.15	4	32.49	31.80	-2	23,066	-0.01%
2021/09/23	2	31.30	8	31.91	31.25	-6	22,904	-0.03%
2021/09/22	8	31.15	1	31.70	30.80	7	22,879	0.03%
2021/09/17	2	32.18	4	32.38	31.90	-2	22,903	-0.01%
2021/09/16	11	32.24	7	31.86	31.55	4	22,926	0.02%
2021/09/15	20	32.98	5	32.85	32.90	15	23,064	0.07%
2021/09/14	6	34.01	9	33.76	33.25	-3	22,983	-0.01%
2021/09/13	16	34.47	12	34.51	34.00	4	22,752	0.02%
2021/09/10	4	32.98	6	33.30	32.90	-2	21,908	-0.01%
2021/09/09	18	32.92	13	33.11	33.20	5	21,731	0.02%
2021/09/08	23	32.42	9	32.64	33.50	14	23,027	0.06%
2021/09/07	27	32.69	53	32.90	33.00	-26	23,003	-0.11%
2021/09/06	15	31.05	27	31.69	30.45	-12	23,214	-0.05%
2021/09/03	23	32.73	13	32.07	32.50	10	24,103	0.04%
2021/09/02	46	32.77	45	32.79	32.35	1	24,588	0.00%
2021/09/01	9	32.22	17	32.25	32.15	-8	25,642	-0.03%
2021/08/31	43	33.39	27	33.50	33.70	16	25,473	0.06%
2021/08/30	2	32.95	4	32.90	32.25	-2	24,929	-0.01%
2021/08/27	3	32.12	5	31.86	31.60	-2	24,753	-0.01%
2021/08/26	9	33.71	9	33.19	32.90	0	24,819	0.00%
2021/08/25	36	32.73	31.1	32.75	33.00	4.9	24,933	0.02%
2021/08/24	181	34.19	140.2	33.92	33.05	40.8	24,684	0.17%	大買/大賣/
2021/08/23	0	0.00	6	32.95	33.05	-6	23,856	-0.03%
2021/08/20	19	28.69	48.2	29.21	30.05	-29.2	23,897	-0.12%
2021/08/19	40	28.61	37	28.78	27.35	3	23,541	0.01%
2021/08/18	21	26.41	28	26.34	27.85	-7	23,196	-0.03%
2021/08/17	3	25.83	5	25.71	25.35	-2	23,060	-0.01%
2021/08/16	4	26.98	3	27.20	26.50	1	23,221	0.00%
2021/08/13	3	29.23	0	0.00	28.50	3	23,251	0.01%
2021/08/12	0	0.00	7	29.25	29.20	-7	23,335	-0.03%
2021/08/11	0	0.00	2	28.83	28.90	-2	23,456	-0.01%
2021/08/10	11	30.83	8	30.83	29.85	3	23,446	0.01%
2021/08/09	36	30.81	28	30.79	30.15	8	23,309	0.03%
2021/08/06	21	30.34	24.1	30.52	29.45	-3.1	23,042	-0.01%
2021/08/05	4	29.23	22	29.24	28.95	-18	22,776	-0.08%
2021/08/04	3	29.08	132	28.77	28.90	-129	22,761	-0.57%	大賣/鉅額交易
2021/08/03	3	30.98	13	30.22	30.05	-10	23,116	-0.04%
2021/08/02	8	30.83	7	30.73	30.50	1	23,529	0.00%
2021/07/30	13	32.06	14	31.13	31.00	-1	23,436	0.00%
2021/07/29	268	32.91	134.5	32.59	32.45	133.5	23,153	0.58%	大買/大賣/鉅額交易
2021/07/28	30	30.23	28.1	30.77	31.35	1.9	22,183	0.01%
2021/07/27	17.5	29.95	10	29.77	28.50	7.5	21,414	0.04%
2021/07/26	17	30.45	2	30.63	30.25	15	21,253	0.07%
2021/07/23	14	30.88	22.1	30.67	31.90	-8.1	20,960	-0.04%
2021/07/22	14	28.78	10	29.25	29.00	4	20,555	0.02%
2021/07/21	9	30.95	31	29.76	29.80	-22	20,412	-0.11%
2021/07/20	9	32.27	8	32.17	32.05	1	20,319	0.00%
2021/07/19	2	34.10	4	34.95	33.80	-2	20,362	-0.01%
2021/07/16	86.2	36.28	45	36.02	34.80	41.2	20,887	0.20%
2021/07/15	13	34.86	26	34.63	35.25	-13	20,726	-0.06%
2021/07/14	23	32.79	22	32.39	32.05	1	21,201	0.00%
2021/07/13	21	37.00	7	37.31	35.60	14	21,217	0.07%
2021/07/12	52.2	40.55	74	40.16	39.55	-21.9	21,293	-0.10%
2021/07/09	206.1	41.39	156.2	40.76	40.00	49.9	20,811	0.24%	大買/大賣/
2021/07/08	60.2	39.95	46	39.38	41.35	14.2	19,922	0.07%
2021/07/07	1	38.55	2	38.55	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	3	33.30	2	32.70	33.30	1	19,297	0.01%
2021/07/02	9	36.88	3	35.97	35.40	6	19,326	0.03%
2021/07/01	13	37.25	1	37.03	37.85	12	19,436	0.06%
2021/06/30	0	0.00	4	36.01	36.40	-4	19,444	-0.02%
2021/06/29	3	35.28	10	35.00	35.00	-7	19,439	-0.04%
2021/06/25	1	32.10	18	33.30	33.00	-17	19,369	-0.09%
2021/06/24	1	33.70	18	33.71	34.55	-17	19,282	-0.09%
2021/06/23	11.1	37.16	7	37.15	37.15	4.1	19,153	0.02%
2021/06/22	21	41.23	7	41.14	41.25	14	19,160	0.07%
2021/06/21	3.1	37.50	6	37.50	37.50	-2.9	19,106	-0.02%
2021/06/18	6	33.03	164	32.62	34.10	-158	19,389	-0.81%	大賣/鉅額交易
2021/06/17	240	30.80	64	30.61	31.00	176	19,871	0.89%	大買/鉅額交易
2021/06/16	39	28.07	20	28.05	28.20	19	19,013	0.10%
2021/06/15	32	24.31	54	25.31	25.65	-22	18,641	-0.12%
2021/06/11	8.1	22.41	58	23.11	23.35	-49.9	17,675	-0.28%
2021/06/09	20	22.00	48.3	22.10	22.35	-28.3	16,546	-0.17%
2021/06/08	0	0.00	10	20.28	20.35	-10	15,158	-0.07%
2021/06/07	14	18.74	19	18.00	18.50	-5	15,091	-0.03%
2021/06/04	9	19.31	3	19.65	19.05	6	15,005	0.04%
2021/06/03	40	20.28	2	20.15	19.95	38	14,947	0.25%
2021/06/02	56	20.51	46	20.55	20.30	10	14,969	0.07%
2021/06/01	3	18.98	9	19.37	19.70	-6	14,676	-0.04%
2021/05/31	22	19.67	36	19.44	18.45	-14	14,507	-0.10%
2021/05/28	29	17.96	63	17.67	18.85	-34	14,133	-0.24%
2021/05/27	27	17.39	2	17.15	17.15	25	13,891	0.18%
2021/05/26	6	17.25	9	17.31	17.10	-3	13,821	-0.02%
2021/05/25	12.2	17.56	14	17.18	16.95	-1.8	13,716	-0.01%
2021/05/24	38	17.68	28	17.72	17.15	10	13,648	0.07%
2021/05/21	7	16.51	7	17.20	16.95	0	13,423	0.00%
2021/05/20	11	17.49	1	16.05	15.80	10	13,378	0.07%
2021/05/19	14	17.01	15	16.47	16.95	-1	13,339	-0.01%
2021/05/18	1	15.55	3	14.90	15.95	-2	13,434	-0.01%
2021/05/17	1	14.50	3	14.50	14.50	-2	13,322	-0.02%
2021/05/14	15	16.80	42	16.35	16.10	-27	13,232	-0.20%
2021/05/13	10.1	17.90	8	18.20	17.85	2.1	13,086	0.02%
2021/05/12	22	20.07	11	20.50	19.80	11	12,976	0.08%
2021/05/11	106	23.97	105	23.97	21.95	1	12,889	0.01%	大買/大賣/
2021/05/10	45	22.63	46	22.82	23.25	-1	12,250	-0.01%
2021/05/07	2	19.95	4	20.00	21.15	-2	11,763	-0.02%
2021/05/06	13	19.51	2	19.25	19.25	11	11,713	0.09%
2021/05/05	1.1	20.25	2	19.88	19.50	-0.9	11,686	-0.01%
2021/05/04	8	19.10	2	19.10	19.10	6	11,642	0.05%
2021/05/03	4	21.85	11	22.00	21.20	-7	11,680	-0.06%
2021/04/29	0	0.00	19	20.37	20.80	-19	11,594	-0.16%
2021/04/28	9	20.00	3	20.33	20.10	6	11,590	0.05%
2021/04/27	12	21.79	6	21.22	21.60	6	11,524	0.05%
2021/04/26	4	21.23	21	21.14	22.00	-17	11,446	-0.15%
2021/04/23	18.1	19.71	15	20.30	20.00	3.1	11,367	0.03%
2021/04/22	50	22.72	7	22.71	21.65	43	11,256	0.38%
2021/04/21	13	20.03	18	20.85	20.90	-5	10,628	-0.05%
2021/04/20	31	18.79	33	18.66	19.00	-2	9,946	-0.02%
2021/04/19	4	17.03	30	16.83	17.30	-26	9,070	-0.29%
2021/04/16	4	14.99	9	15.13	15.75	-5	8,838	-0.06%
2021/04/15	2	14.45	2	14.75	14.50	0	8,600	0.00%
2021/04/14	42	14.74	1	14.85	14.70	41	8,690	0.47%
2021/04/13	56	14.76	58	14.83	14.40	-2	8,508	-0.02%
2021/04/12	8	14.06	0	0.00	13.90	8	8,109	0.10%
2021/04/09	1	13.65	0	0.00	13.55	1	8,374	0.01%
2021/04/08	7	14.16	5	14.19	14.00	2	8,624	0.02%
2021/04/07	1	14.15	2	14.33	14.15	-1	8,794	-0.01%
2021/04/06	6	13.86	0	0.00	13.85	6	9,491	0.06%
2021/04/01	1	13.85	0	0.00	13.65	1	9,616	0.01%
2021/03/31	1	13.70	0	0.00	13.65	1	9,882	0.01%
2021/03/30	3	13.50	0	0.00	13.35	3	9,883	0.03%
2021/03/29	2	13.98	6	13.97	13.70	-4	9,934	-0.04%
2021/03/26	7	14.14	31	13.92	13.75	-24	10,262	-0.23%
2021/03/25	35	13.30	0	0.00	13.10	35	10,504	0.33%
2021/03/24	3	13.78	6	13.78	13.55	-3	10,669	-0.03%
2021/03/23	15	14.93	5.2	14.56	14.20	9.8	10,514	0.09%
2021/03/22	17	15.32	8	15.28	15.75	9	10,228	0.09%
2021/03/19	61	14.72	101.5	14.57	14.65	-40.5	9,699	-0.42%	大賣/
2021/03/18	9	13.66	44	13.69	13.50	-35	9,048	-0.39%
2021/03/17	0	0.00	1	12.90	12.70	-1	8,743	-0.01%
2021/03/16	5.1	13.35	17	13.01	13.00	-11.9	8,728	-0.14%
2021/03/15	6	11.95	27	12.29	12.75	-21	8,641	-0.24%
2021/03/12	0	0.00	5	11.65	11.60	-5	8,526	-0.06%
2021/03/11	22	11.89	20	11.65	11.45	2	8,519	0.02%
2021/03/10	0	0.00	21	11.66	11.70	-21	8,482	-0.25%
2021/03/09	20	11.55	20	11.45	11.70	0	8,488	0.00%
2021/03/08	33	11.77	20	12.12	11.60	13	8,463	0.15%
2021/03/05	7	11.70	5	11.70	11.60	2	8,269	0.02%
2021/03/03	3	11.35	0	0.00	11.25	3	8,278	0.04%
2021/03/02	40.1	11.95	0	0.00	11.15	40.1	8,344	0.48%
2021/02/26	10	11.60	1	11.65	11.80	9	8,292	0.11%
2021/02/25	10	11.70	0	0.00	11.65	10	8,257	0.12%
2021/02/19	8	11.48	0	0.00	11.45	8	7,984	0.10%
2021/02/18	9	11.73	5	11.78	11.90	4	7,847	0.05%
2021/02/04	4	10.35	4	10.40	10.30	0	7,533	0.00%
2021/02/03	2	10.63	1	10.70	10.30	1	7,537	0.01%
2021/02/02	10	10.65	12	10.47	10.60	-2	7,534	-0.03%
2021/02/01	5	10.30	0	0.00	10.25	5	7,485	0.07%
2021/01/29	2	10.35	2	10.35	10.35	0	7,458	0.00%
2021/01/28	1	10.30	1	10.50	10.45	0	7,443	0.00%
2021/01/27	10	10.35	12	10.43	10.30	-2	7,427	-0.03%
2021/01/25	1	10.80	2	10.80	10.80	-1	7,463	-0.01%
2021/01/21	1	10.10	0	0.00	10.15	1	7,313	0.01%
2021/01/20	0	0.00	6	10.48	10.05	-6	7,299	-0.08%
2021/01/19	32	10.58	35	11.00	10.55	-3	7,286	-0.04%
2021/01/18	0	0.00	14	10.76	10.80	-14	7,347	-0.19%
2021/01/15	0	0.00	12.3	10.93	10.95	-12.3	7,293	-0.17%
2021/01/14	15	11.83	41	11.80	11.90	-26	7,184	-0.36%
2021/01/13	20	11.25	21	11.53	11.25	-1	7,071	-0.01%
2021/01/12	2	11.50	1	11.55	11.35	1	7,020	0.01%
2021/01/11	16	12.26	10	12.28	12.15	6	6,897	0.09%
2021/01/08	1	11.90	2	11.75	11.75	-1	6,696	-0.01%
2021/01/07	138	11.87	153	11.36	11.55	-15	6,585	-0.23%	大買/大賣/
2021/01/06	13	12.65	7	13.04	12.10	6	6,394	0.09%
2021/01/05	15	12.94	14	13.00	12.75	1	6,268	0.02%
2021/01/04	65	13.68	53	13.49	13.35	12	6,143	0.20%
2020/12/31	24	13.06	16	13.14	13.00	8	5,767	0.14%
2020/12/30	17	12.63	33	12.88	12.85	-16	5,449	-0.29%
2020/12/29	52	13.10	41	13.08	13.30	11	5,219	0.21%
2020/12/28	12	11.78	22	12.29	12.30	-10	4,386	-0.23%
2020/12/25	0	0.00	20	10.83	11.20	-20	4,162	-0.48%
2020/12/24	2	10.30	11	10.10	10.20	-9	3,836	-0.23%
2020/12/23	0	0.00	6	9.76	10.00	-6	3,806	-0.16%
2020/12/22	19	10.61	5	10.64	9.90	14	3,715	0.38%
2020/12/21	17	10.05	4	10.25	10.55	13	3,294	0.39%
2020/12/18	28	9.55	2	9.55	9.61	26	2,919	0.89%
2020/12/15	1	9.10	2	9.17	8.91	-1	2,547	-0.04%
2020/12/14	0	0.00	2	8.79	9.10	-2	2,440	-0.08%
2020/12/11	11	8.79	1	8.79	8.65	10	2,402	0.42%
2020/12/10	22	8.99	0	0.00	8.95	22	2,361	0.93%
2020/12/09	21	9.18	12	9.18	9.22	9	2,294	0.39%
2020/12/08	65	8.72	1	8.65	8.81	64	2,102	3.04%
2020/12/07	1	8.30	13	8.34	8.27	-12	1,919	-0.63%
2020/12/04	11	8.42	2	8.42	8.38	9	1,947	0.46%
2020/12/02	0	0.00	2	8.47	8.44	-2	2,169	-0.09%
2020/12/01	0	0.00	3	8.43	8.45	-3	2,169	-0.14%
2020/11/30	2	8.64	1	8.63	8.50	1	2,157	0.05%
2020/11/27	4	8.46	14	8.53	8.34	-10	2,114	-0.47%
2020/11/26	0	0.00	5	8.40	8.45	-5	2,110	-0.24%
2020/11/16	0	0.00	2	7.93	7.92	-2	2,588	-0.08%
2020/11/13	0	0.00	2	7.98	7.96	-2	2,611	-0.08%
2020/11/10	0	0.00	5	8.12	8.08	-5	2,825	-0.18%
2020/11/05	5	8.03	0	0.00	8.02	5	2,831	0.18%
2020/11/04	1	8.08	0	0.00	8.10	1	2,823	0.04%
2020/11/03	18	8.20	0	0.00	8.19	18	2,788	0.65%
2020/10/30	0	0.00	10	8.12	7.91	-10	2,695	-0.37%
2020/10/29	0	0.00	5	7.96	8.04	-5	2,677	-0.19%
2020/10/28	5	8.12	0	0.00	8.04	5	2,659	0.19%
2020/10/27	10	8.05	10	7.96	8.02	0	2,602	0.00%
2020/10/26	2	8.25	0	0.00	8.14	2	2,550	0.08%
2020/10/23	0	0.00	1	7.74	7.74	-1	2,416	-0.04%
2020/10/14	1	7.78	0	0.00	7.79	1	2,366	0.04%
2020/10/08	0	0.00	2	8.03	7.95	-2	2,332	-0.09%
2020/10/07	2	8.04	2	7.99	8.02	0	2,322	0.00%
2020/09/29	0	0.00	5	7.80	7.73	-5	2,240	-0.22%
2020/09/28	5	8.08	1	8.00	7.89	4	2,235	0.18%
2020/09/25	1	7.63	0	0.00	7.66	1	2,173	0.05%
2020/09/22	0	0.00	20	7.94	7.80	-20	2,116	-0.94%
2020/09/21	1	8.00	0	0.00	7.94	1	2,109	0.05%
2020/09/18	0	0.00	12	7.96	7.95	-12	2,125	-0.56%
2020/09/16	5.2	7.90	0	0.00	7.90	5.2	2,155	0.24%
2020/09/14	10	8.05	0	0.00	8.07	10	2,161	0.46%
2020/09/09	10	8.26	34	8.48	8.43	-24	2,059	-1.17%
2020/09/08	0	0.00	1	8.35	8.37	-1	2,006	-0.05%
2020/09/07	43	8.53	11	8.58	8.55	32	1,935	1.65%
2020/09/04	1	8.11	1	8.00	8.08	0	1,735	0.00%
2020/09/03	0	0.00	1	8.09	8.20	-1	1,714	-0.06%
2020/09/02	1	8.09	0	0.00	8.12	1	1,684	0.06%
2020/09/01	1	8.53	2	8.40	8.18	-1	1,653	-0.06%
2020/08/31	21	8.45	4	8.45	8.40	17	1,582	1.07%
2020/08/28	3	7.98	1	8.12	8.11	2	1,419	0.14%
2020/08/27	0	0.00	3	7.79	7.75	-3	1,289	-0.23%
2020/08/26	4	7.85	3	7.99	8.06	1	1,234	0.08%
2020/08/25	1	7.29	0	0.00	7.45	1	1,002	0.10%
2020/08/21	0	0.00	0	7.25	7.25	0	937	0.00%
2020/08/18	0	0.00	2.8	7.62	7.58	-2.8	872	-0.32%
2020/08/17	8	7.49	7	7.37	7.82	1	806	0.12%
2020/08/14	3	7.15	0	0.00	7.15	3	671	0.45%
2020/08/12	0	0.00	1	7.00	6.93	-1	597	-0.17%
2020/08/04	1	6.45	0	0.00	6.45	1	543	0.18%
2020/07/28	1	6.24	0	0.00	6.11	1	531	0.19%
2020/07/15	1	6.70	3	6.75	6.74	-2	504	-0.40%
2020/07/10	3	6.69	0	0.00	6.70	3	504	0.60%
2020/07/07	0	0.00	5	6.86	6.88	-5	492	-1.02%
2020/06/24	0	0.00	1	7.29	7.15	-1	456	-0.22%
2020/05/26	0	0.00	2	6.21	6.21	-2	388	-0.52%
2020/05/08	1	5.89	0	0.00	5.92	1	324	0.31%
2020/04/16	2	5.72	0	0.00	5.73	2	346	0.58%
2020/04/15	0	0.00	2	5.71	5.72	-2	341	-0.59%
2020/04/09	0	0.00	2	5.39	5.38	-2	325	-0.61%
2020/03/11	0	0.00	2	6.24	6.25	-2	210	-0.95%
2020/03/04	5	6.16	0	0.00	6.19	5	201	2.48%
2020/02/19	0	0.00	1	6.42	6.40	-1	194	-0.51%
2019/11/19	2	7.19	0	0.00	7.22	2	193	1.03%
2019/09/02	0	0.00	3	7.87	7.86	-3	637	-0.47%
2019/08/02	2	7.66	0	0.00	7.66	2	680	0.29%
2019/08/01	2	7.89	0	0.00	7.80	2	688	0.29%
2019/07/23	0	0.00	3	8.40	8.31	-3	826	-0.36%
2019/07/19	0	0.00	1	8.17	8.07	-1	752	-0.13%
2019/07/18	1	8.41	0	0.00	8.24	1	717	0.14%
2019/07/12	0	0.00	10	7.75	7.76	-10	591	-1.69%
2019/07/08	0	0.00	5	7.90	7.99	-5	536	-0.93%
2019/07/04	0	0.00	3	7.66	7.68	-3	525	-0.57%
2019/07/01	0	0.00	7	7.62	7.61	-7	526	-1.33%
2019/05/29	2	7.74	0	0.00	7.76	2	681	0.29%
2019/05/08	0	0.00	1	8.32	8.27	-1	682	-0.15%
2019/05/07	0	0.00	1	8.43	8.29	-1	680	-0.15%
2019/04/26	1	8.07	0.9	7.96	8.00	0.1	533	0.03%
2019/04/15	0	0.00	2	8.10	8.10	-2	546	-0.37%
2019/04/12	1	8.03	0	0.00	8.02	1	551	0.18%
2019/03/19	0	0.00	2	8.05	8.06	-2	1,163	-0.17%
2019/03/18	2	8.13	0	0.00	8.05	2	1,265	0.16%
2019/02/25	1	7.78	0	0.00	7.80	1	1,801	0.06%
2019/02/14	0	0.00	1	7.72	7.71	-1	1,923	-0.05%
2019/02/11	0	0.00	2	7.73	7.68	-2	1,923	-0.10%
2019/01/29	0	0.00	3	7.74	7.77	-3	1,930	-0.16%
2019/01/25	1	7.89	0	0.00	7.82	1	1,929	0.05%
2019/01/16	4	7.76	2	7.72	7.75	2	1,898	0.11%
2019/01/15	1	7.85	0	0.00	7.85	1	1,891	0.05%
2018/12/25	2	8.08	0	0.00	8.05	2	1,959	0.10%
2018/12/22	0	0.00	0	8.33	8.33	0	1,936	0.00%
2018/12/18	1	9.17	0	0.00	9.17	1	1,861	0.05%
2018/12/17	0	0.00	3	9.37	9.23	-3	1,828	-0.16%
2018/12/14	6	9.04	6	8.98	9.00	0	1,689	0.00%
2018/12/13	6	9.44	3	9.37	9.35	3	1,640	0.18%
2018/12/12	3	9.21	3	9.22	9.20	0	1,445	0.00%
2018/12/11	6	9.21	6.8	9.14	9.13	-0.8	1,367	-0.06%
2018/12/10	3	9.11	3	9.12	9.12	0	1,272	0.00%
2018/12/07	1	8.61	1	8.80	9.40	0	1,201	0.00%
2018/12/06	1	8.70	3.8	8.64	8.55	-2.8	1,071	-0.26%
2018/12/04	2	8.63	0	0.00	8.70	2	930	0.21%
2018/12/03	10	7.88	23	8.05	8.14	-13	813	-1.60%
2018/11/21	2	8.01	0	0.00	8.00	2	680	0.29%
2018/11/15	0	0.00	2	7.47	7.22	-2	611	-0.33%
2018/10/26	2	6.81	0	0.00	6.90	2	965	0.21%
2018/10/22	1	7.47	0	0.00	7.43	1	1,015	0.10%
2018/10/18	0	0.00	3	7.75	7.70	-3	1,120	-0.27%
2018/10/17	3	7.35	7	7.31	7.35	-4	1,168	-0.34%
2018/10/16	0	0.00	3	7.51	7.40	-3	1,173	-0.26%
2018/10/15	3	7.62	0	0.00	7.72	3	1,164	0.26%
2018/09/20	5	7.33	0	0.00	7.26	5	1,240	0.40%
2018/09/18	0.2	7.30	0	0.00	7.32	0.2	1,279	0.02%
2018/09/10	6	7.40	1	7.44	7.33	5	1,992	0.25%
2018/09/04	0	0.00	1	8.28	8.20	-1	2,476	-0.04%
2018/08/29	0.4	8.53	0	0.00	8.54	0.4	2,488	0.02%
2018/08/27	2	8.71	0	0.00	8.71	2	2,505	0.08%
2018/08/24	7	8.75	0	0.00	8.70	7	2,506	0.28%
2018/08/23	8	9.09	0	0.00	9.08	8	2,506	0.32%
2018/08/22	0.1	8.99	0	0.00	8.99	0.1	2,514	0.01%
2018/08/14	2	7.34	0	0.00	7.43	2	2,530	0.08%
2018/08/10	0	0.00	10	7.77	7.58	-10	2,628	-0.38%
2018/08/09	10	7.87	0	0.00	7.89	10	2,614	0.38%
2018/08/07	0	0.00	1	8.17	8.14	-1	2,597	-0.04%
2018/08/06	0	0.00	4	7.94	8.25	-4	2,547	-0.16%
2018/08/02	0	0.00	9	7.80	7.83	-9	2,517	-0.36%
2018/07/26	0	0.00	10	7.84	7.71	-10	2,976	-0.34%
2018/07/20	10	7.62	3	7.58	7.52	7	3,204	0.22%
2018/07/19	3	7.99	20	7.99	7.78	-17	3,185	-0.53%
2018/07/18	0	0.00	2	7.54	7.75	-2	3,106	-0.06%
2018/07/17	0	0.00	2	7.43	7.76	-2	3,073	-0.07%
2018/07/13	0	0.00	1	7.13	7.18	-1	2,998	-0.03%
2018/07/06	0	0.00	1	6.83	6.80	-1	2,985	-0.03%
2018/07/04	2	6.98	0	0.00	6.95	2	2,984	0.07%
2018/07/02	1	7.15	0	0.00	7.05	1	2,957	0.03%
2018/06/29	0	0.00	1	7.19	7.20	-1	2,944	-0.03%
2018/06/27	0	0.00	1	7.20	7.15	-1	2,927	-0.03%
2018/06/26	4	7.22	0	0.00	7.11	4	2,920	0.14%
2018/06/25	6	7.40	5	7.45	7.35	1	2,908	0.03%
2018/06/22	0	0.00	10	7.61	7.50	-10	2,900	-0.34%
2018/06/15	11	8.07	0	0.00	8.06	11	2,811	0.39%
2018/06/14	0	0.00	4	8.27	8.20	-4	2,770	-0.14%
2018/06/13	4	8.34	6	8.78	8.15	-2	2,717	-0.07%
2018/06/12	9	8.84	6	8.82	8.73	3	2,662	0.11%
2018/06/11	22	8.98	3	8.60	9.03	19	2,546	0.75%
2018/06/08	22	8.27	46	8.03	8.29	-24	2,143	-1.12%
2018/06/07	9	7.99	2	8.25	7.77	7	1,956	0.36%
2018/06/06	0	0.00	1	7.98	8.00	-1	1,871	-0.05%
2018/06/05	6	7.67	2	7.55	7.44	4	1,700	0.24%
2018/06/04	0	0.00	6	7.10	7.05	-6	1,604	-0.37%
2018/05/31	1	7.16	0	0.00	7.20	1	1,581	0.06%
2018/05/30	5	7.09	0	0.00	7.09	5	1,577	0.32%
2018/05/28	1	7.13	0	0.00	7.11	1	1,564	0.06%
2018/05/23	1	7.40	0	0.00	7.39	1	1,561	0.06%
2018/05/22	1	7.70	1	7.86	7.51	0	1,547	0.00%
2018/05/21	1	7.88	11	7.88	7.70	-10	1,519	-0.66%
2018/05/11	0	0.00	1	7.80	7.55	-1	1,419	-0.07%
2018/05/08	1	7.40	1	7.44	7.42	0	1,219	0.00%
2018/05/07	3	7.85	0	0.00	7.70	3	1,183	0.25%
2018/05/03	0	0.00	2	7.47	7.92	-2	986	-0.20%
2018/05/02	23	6.92	6	7.73	7.20	17	805	2.11%
2018/04/30	39	7.38	25	7.54	7.63	14	658	2.12%
2018/04/27	0	0.00	2	6.94	6.94	-2	551	-0.36%
2018/03/15	1	6.36	0	0.00	6.39	1	348	0.29%
2018/03/13	1	6.43	0	0.00	6.45	1	347	0.29%
2018/02/07	3	5.69	1	5.98	5.81	2	345	0.58%
2018/01/25	2	7.10	0	0.00	7.15	2	315	0.63%
2018/01/24	0	0.00	13.1	7.10	7.13	-13.1	314	-4.15%
2018/01/09	0	0.00	3	7.20	7.21	-3	302	-0.99%
2018/01/04	10	7.24	0	0.00	7.23	10	305	3.27%