• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20217.93117.9517.9011,8780.05%
2025/01/16117.95417.9017.90-31,895-0.16%
2025/01/15918.1100.0017.9591,9010.47%
2025/01/14117.9000.0018.0011,9030.05%
2025/01/100.117.5000.0017.950.11,9110.01%
2025/01/090.317.741017.7517.45-9.71,904-0.51%
2025/01/080.218.0000.0018.000.21,8830.01%
2025/01/07018.2000.0018.0001,8820.00%
2025/01/0600.00218.1518.25-21,889-0.11%
2024/12/3100.00318.1018.00-31,938-0.15%
2024/12/30018.1000.0018.0001,9880.00%
2024/12/2400.001018.1518.15-102,482-0.40%
2024/12/200.117.8400.0017.800.12,6670.00%
2024/12/1600.00418.3618.20-42,640-0.15%
2024/12/1300.00818.4918.50-82,626-0.30%
2024/12/09319.15519.1519.15-22,577-0.08%
2024/12/0500.00718.7018.70-72,544-0.28%
2024/12/042.118.7000.0018.752.12,5430.08%
2024/11/28118.8500.0018.8512,5370.04%
2024/11/27319.1200.0019.0532,5240.12%
2024/11/25119.7500.0019.7012,4780.04%
2024/11/2200.00119.8519.85-12,489-0.04%
2024/11/20119.95220.0019.85-12,447-0.04%
2024/11/19220.15120.2020.2012,4030.04%
2024/11/15120.201020.2420.15-92,329-0.39%
2024/11/1400.000.719.9519.90-0.72,288-0.03%
2024/11/13720.248.120.1320.00-1.12,248-0.05%
2024/11/1220.120.011220.4520.258.12,1410.38%
2024/11/11719.4900.0019.6071,8610.38%
2024/11/07219.1500.0019.1021,8190.11%
2024/10/29118.6500.0018.5512,0180.05%
2024/10/25218.60418.7818.80-22,032-0.10%
2024/10/24118.55118.6018.5502,0480.00%
2024/10/23118.8500.0018.8012,0520.05%
2024/10/22218.8800.0018.8522,0740.10%
2024/10/211.119.0000.0018.951.12,1370.05%
2024/10/1700.00319.0219.00-32,244-0.13%
2024/10/16118.75318.8518.75-22,270-0.09%
2024/10/14018.9000.0018.9002,3460.00%
2024/10/09319.10119.0018.9022,4220.08%
2024/10/08219.30319.5719.30-12,429-0.04%
2024/10/07119.55119.3519.5002,5010.00%
2024/10/040.119.50419.5319.55-3.92,630-0.15%
2024/10/01220.2800.0020.2022,6650.08%
2024/09/301120.41420.4320.5072,7120.26%
2024/09/27619.95620.0920.2502,7750.00%
2024/09/26019.503119.5519.30-312,685-1.15%
2024/09/253.119.720.119.7019.7032,6780.11%
2024/09/241019.22119.7019.7592,6270.34%
2024/09/18318.6500.0018.4032,7130.11%
2024/09/060.118.3000.0018.200.13,1230.00%
2024/09/0500.00218.4518.20-23,326-0.06%
2024/09/04118.30318.3518.25-23,690-0.05%
2024/09/03419.1200.0019.0043,8550.10%
2024/08/27119.00119.0018.9505,4470.00%
2024/08/26319.1300.0019.0535,7920.05%
2024/08/230.218.8000.0018.750.26,2850.00%
2024/08/22118.8500.0018.8517,1300.01%
2024/08/21118.8000.0018.7517,3720.01%
2024/08/13219.10218.9518.9007,6360.00%
2024/08/1200.00119.0519.05-17,764-0.01%
2024/08/09519.3500.0019.0057,9250.06%
2024/08/08118.8000.0018.8518,1750.01%
2024/08/070.219.30119.2019.35-0.88,798-0.01%
2024/08/06418.00217.2018.0529,1960.02%
2024/08/054.417.45117.3517.403.49,3310.04%
2024/08/021.219.2700.0019.251.29,8030.01%
2024/08/017.119.7800.0019.707.19,8910.07%
2024/07/31519.4500.0019.5059,9110.05%
2024/07/300.219.0000.0019.400.29,9530.00%
2024/07/290.219.15119.1018.95-0.810,065-0.01%
2024/07/262.219.3000.0019.352.210,0730.02%
2024/07/23519.6500.0019.65510,1540.05%
2024/07/225.219.0800.0019.105.210,2160.05%
2024/07/193.319.7400.0019.503.310,1620.03%
2024/07/18420.132020.2520.15-1610,109-0.16%
2024/07/17720.3900.0020.30710,0920.07%
2024/07/16320.4800.0020.40310,1740.03%
2024/07/15120.40520.5320.40-410,267-0.04%
2024/07/12120.6500.0020.65110,2260.01%
2024/07/1100.000.720.8520.80-0.710,202-0.01%
2024/07/092.220.72320.9720.70-0.810,215-0.01%
2024/07/08921.37121.4021.20810,1710.08%
2024/07/05622.22722.0622.25-110,067-0.01%
2024/07/04222.45222.4822.4009,9970.00%
2024/07/031422.397.122.8122.956.99,9270.07%
2024/07/02821.75721.6321.7519,6990.01%
2024/07/01221.15121.4021.1019,6000.01%
2024/06/28121.3000.0021.1519,6050.01%
2024/06/27221.3500.0021.1529,5850.02%
2024/06/26121.60121.4021.3009,5720.00%
2024/06/25021.7000.0021.7009,5590.00%
2024/06/24121.602021.7021.70-199,517-0.20%
2024/06/21221.781221.7521.65-109,501-0.11%
2024/06/20221.6000.0021.6529,4610.02%
2024/06/19521.90521.7521.5009,4530.00%
2024/06/181.521.72621.7921.60-4.59,423-0.05%
2024/06/17221.8500.0021.8029,4130.02%
2024/06/14822.00222.2322.3069,5210.06%
2024/06/13321.98122.3021.9029,4720.02%
2024/06/121221.9914821.8121.75-1369,454-1.44% 大賣/鉅額交易
2024/06/112323.91523.6422.80189,2700.19%
2024/06/071223.821724.0423.95-58,931-0.06%
2024/06/06923.99124.1023.8088,7870.09%
2024/06/059.123.821023.7623.60-0.98,628-0.01%
2024/06/041323.02622.9322.8078,3790.08%
2024/06/03423.455423.8223.60-508,250-0.61%
2024/05/3198.524.004024.1623.5558.58,0190.73%
2024/05/309.723.686.723.3823.4037,4370.04%
2024/05/2914123.811723.5923.251247,1531.73% 大買/鉅額交易
2024/05/282723.3318.323.4123.408.76,6600.13%
2024/05/271721.922022.0122.10-35,913-0.05%
2024/05/240.120.8000.0020.850.15,7150.00%
2024/05/232.220.8100.0020.552.25,7320.04%
2024/05/22121.00221.0520.95-15,743-0.02%
2024/05/211.720.8400.0020.701.75,7760.03%
2024/05/1700.00121.4521.45-15,872-0.02%
2024/05/16921.631521.7521.90-65,806-0.10%
2024/05/15521.441421.3921.40-95,701-0.16%
2024/05/14322.23422.1121.85-15,556-0.02%
2024/05/132122.853022.7622.05-95,297-0.17%
2024/05/101322.09521.9922.0584,6860.17%
2024/05/091020.97821.1421.1024,2730.05%
2024/05/082021.3111.521.8520.658.54,1120.21%
2024/05/0700.00120.7020.75-13,578-0.03%
2024/05/06220.4500.0020.2523,4890.06%
2024/05/02220.55120.5020.4513,4620.03%
2024/04/30019.9500.0019.9503,3710.00%
2024/04/29120.4500.0020.2513,3760.03%
2024/04/2600.001020.2020.15-103,322-0.30%
2024/04/25119.7500.0019.7513,2760.03%
2024/04/2400.00120.0019.90-13,306-0.03%
2024/04/231019.8000.0019.85103,3290.30%
2024/04/221119.95320.4319.7583,3470.24%
2024/04/1900.00120.0019.90-13,289-0.03%
2024/04/18019.6000.0019.6003,2180.00%
2024/04/15120.2000.0020.1513,4810.03%
2024/04/1200.00120.0020.10-13,549-0.03%
2024/04/11219.9000.0019.8023,7760.05%
2024/04/10119.6000.0019.6514,3510.02%
2024/04/09119.55119.6519.5004,5840.00%
2024/04/0300.00319.1519.00-34,768-0.06%
2024/04/0100.001119.5619.60-114,863-0.23%
2024/03/291119.6500.0019.65114,9600.22%
2024/03/2700.00420.1020.10-45,338-0.07%
2024/03/26219.9500.0019.8525,7810.04%
2024/03/25020.70220.5520.45-25,801-0.03%
2024/03/2100.00220.5520.70-26,049-0.03%
2024/03/20120.65520.8020.75-46,123-0.07%
2024/03/19921.21321.1821.0566,3020.10%
2024/03/18119.9500.0020.1516,2980.02%
2024/03/15119.7000.0019.7016,4860.02%
2024/03/13220.60120.3520.3016,9030.01%
2024/03/12120.8000.0020.8017,2410.01%
2024/03/11120.5500.0020.7517,7630.01%
2024/03/07220.50220.4020.3509,9750.00%
2024/03/0600.002121.1920.90-2110,502-0.20%
2024/03/04620.882720.8121.15-2110,542-0.20%
2024/03/01120.7500.0020.80110,8170.01%
2024/02/29020.801020.9520.85-1010,876-0.09%
2024/02/2700.00120.3020.30-110,804-0.01%
2024/02/231620.4200.0020.401610,7410.15%
2024/02/2200.00020.7520.60010,7160.00%
2024/02/212520.55120.7520.652410,6660.22%
2024/02/1600.00119.3519.45-110,523-0.01%
2024/02/1500.00119.0519.30-110,507-0.01%
2024/02/05019.10218.8518.90-210,490-0.02%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章