宅配通 (2642)-玉山-左營券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	38.28	38.25	-16	768	-2.08%
2024/11/18	3	38.68	1	38.35	39.15	2	752	0.27%
2024/11/12	1	38.15	3	38.20	38.10	-2	686	-0.29%
2024/11/11	11	41.22	34.5	39.68	39.10	-23.5	678	-3.47%
2024/11/08	4	42.31	1	42.55	41.60	3	660	0.45%
2024/11/07	11	42.69	11	43.88	43.40	0	644	0.00%
2024/11/06	3	44.05	2	43.20	42.50	1	618	0.16%
2024/11/05	9	43.12	0	0.00	42.50	9	575	1.56%
2024/11/04	39.2	45.68	2	45.60	43.40	37.2	539	6.89%
2024/11/01	2.2	43.75	6	44.56	44.55	-3.8	416	-0.91%
2024/10/30	8	44.19	2	43.50	42.00	6	285	2.10%
2024/10/29	7.6	44.58	2	45.35	45.45	5.6	172	3.25%
2024/09/13	0	33.60	0	0.00	33.65	0	59	0.02%
2024/09/02	0	34.90	0	0.00	34.60	0	67	0.01%
2024/08/23	0	0.00	9	35.00	35.00	-9	70	-12.72%
2024/08/15	0	0.00	9	34.95	34.95	-9	74	-12.07%
2024/08/14	0	0.00	2	34.90	34.90	-2	75	-2.66%
2024/08/06	0	33.45	0	0.00	34.00	0	84	0.01%
2024/08/05	0	35.65	1	33.75	33.40	-1	83	-1.20%
2024/07/23	0	37.65	0	0.00	37.05	0	78	0.04%
2024/07/22	0.1	37.03	0	0.00	36.70	0.1	78	0.08%
2024/07/18	0	37.30	0	0.00	37.15	0	74	0.01%
2024/07/09	1	37.50	0	0.00	37.40	1	77	1.30%
2024/07/05	0	0.00	3	37.10	37.25	-3	74	-4.03%
2024/07/04	0	37.33	0	0.00	37.05	0	74	0.02%
2024/06/27	0	37.50	0	0.00	37.20	0	73	0.00%
2024/05/15	1	39.40	0	0.00	38.95	1	88	1.13%
2024/05/10	0	0.00	2	37.98	38.00	-2	82	-2.42%
2024/05/03	0	39.00	0	0.00	37.65	0	81	0.02%
2024/04/26	0	37.40	0	0.00	37.20	0	80	0.01%
2024/04/19	0	0.00	1	37.20	37.25	-1	81	-1.23%
2024/04/18	1	37.40	0.2	37.65	37.45	0.8	80	0.96%
2024/04/01	0	0.00	10	37.90	37.95	-10	81	-12.22%
2024/03/19	0	0.00	1	38.05	38.15	-1	81	-1.23%
2024/03/12	1	38.20	0	0.00	38.20	1	79	1.25%
2024/03/04	1	38.45	0	0.00	38.40	1	88	1.14%
2024/03/01	0	0.00	1	38.70	38.70	-1	86	-1.15%
2024/02/29	1	38.75	0	0.00	38.75	1	86	1.16%
2024/02/26	0.2	39.57	0	0.00	39.15	0.2	84	0.18%
2024/02/22	0	39.00	0	0.00	39.55	0	83	0.02%
2024/01/09	0	0.00	0.2	41.55	40.95	-0.2	93	-0.21%
2024/01/08	0	0.00	1	41.50	41.55	-1	93	-1.07%
2024/01/04	0	0.00	1	41.50	41.40	-1	95	-1.05%
2024/01/03	1.2	42.28	0	0.00	41.50	1.2	94	1.27%
2024/01/02	1	41.50	0	0.00	41.70	1	92	1.08%
2023/12/08	0	0.00	0.4	41.20	41.05	-0.4	84	-0.47%
2023/12/04	0.4	42.01	0	0.00	42.45	0.4	78	0.53%
2023/11/13	0	39.45	1	39.30	39.30	-1	66	-1.49%
2023/11/06	1	40.10	0	0.00	39.95	1	61	1.63%
2023/10/23	0.1	38.80	0	0.00	38.50	0.1	59	0.17%
2023/10/18	1	39.55	0	0.00	39.25	1	60	1.64%
2023/10/16	0.1	40.05	0	0.00	39.90	0.1	61	0.16%
2023/10/13	0	0.00	2	40.15	40.05	-2	62	-3.22%
2023/10/12	0	0.00	0.3	40.74	40.25	-0.3	62	-0.48%
2023/10/04	2	40.30	0	0.00	40.45	2	66	2.99%
2023/09/27	0.1	40.75	0	0.00	40.55	0.1	70	0.14%
2023/09/22	0	40.90	0	0.00	40.75	0	73	0.01%
2023/09/07	0	42.00	0	0.00	41.40	0	83	0.01%
2023/09/06	1	41.50	0	0.00	41.80	1	84	1.18%
2023/08/31	0	41.50	0	0.00	41.65	0	87	0.01%
2023/08/30	0	41.95	0	0.00	41.25	0	89	0.01%
2023/08/10	0	0.00	0.1	41.50	41.10	-0.1	92	-0.11%
2023/08/09	0	0.00	0.1	41.50	41.50	-0.1	92	-0.11%
2023/08/07	0.1	42.00	0	0.00	41.40	0.1	94	0.11%
2023/08/02	0	0.00	0.2	41.40	41.15	-0.2	94	-0.21%
2023/08/01	0.2	41.40	0	0.00	41.60	0.2	94	0.21%
2023/07/21	0	0.00	1	41.50	41.45	-1	92	-1.08%
2023/07/19	0.1	41.05	0	0.00	40.55	0.1	92	0.05%
2023/07/06	0.1	43.30	0	0.00	43.00	0.1	88	0.06%
2023/06/13	0	0.00	1	44.50	44.55	-1	85	-1.17%
2023/06/09	0	0.00	7	45.10	45.10	-7	83	-8.34%
2023/06/06	1	45.85	0	0.00	45.85	1	87	1.14%
2023/05/29	0	0.00	1	45.10	45.10	-1	97	-1.03%
2023/05/17	2	44.05	2	44.65	44.95	0	106	0.00%
2023/05/12	1	44.50	0	0.00	44.50	1	112	0.89%
2023/05/08	0.1	46.55	1	46.40	46.40	-0.9	115	-0.78%
2023/05/04	1	46.00	0	0.00	46.65	1	125	0.80%
2023/04/11	0	48.00	0	0.00	47.30	0	305	0.01%
2023/03/21	0.1	47.50	0	0.00	47.55	0.1	526	0.02%
2023/03/14	1	48.00	0	0.00	47.85	1	530	0.19%
2023/02/13	5	48.00	0	0.00	47.95	5	539	0.93%
2023/02/02	0	0.00	1	50.50	50.70	-1	567	-0.18%
2023/01/05	1	53.01	0	0.00	54.00	1	466	0.22%
2023/01/04	0	0.00	1	49.90	49.50	-1	410	-0.24%
2022/12/29	1	49.60	0	0.00	50.80	1	406	0.25%
2022/12/27	0	0.00	4	51.43	51.00	-4	400	-1.00%
2022/12/26	0	0.00	1	51.90	51.80	-1	396	-0.25%
2022/12/23	1	52.70	0	0.00	52.10	1	389	0.26%
2022/12/21	4	52.98	1	52.90	52.90	3	358	0.84%
2022/12/20	0	0.00	5	50.74	53.60	-5	314	-1.60%
2022/12/19	6	50.95	0	0.00	49.60	6	263	2.28%
2022/12/15	4	47.95	4	48.88	48.65	0	216	0.00%
2022/12/08	0	0.00	0.1	46.25	46.00	-0.1	215	-0.03%
2022/12/07	0	0.00	1	46.20	46.65	-1	216	-0.46%
2022/12/05	1	47.80	0	0.00	47.75	1	211	0.47%
2022/12/01	0.1	46.35	1	46.35	46.20	-0.9	206	-0.43%
2022/11/28	0	0.00	0.1	44.35	44.40	-0.1	208	-0.06%
2022/11/25	0	0.00	0.2	45.20	44.60	-0.2	211	-0.08%
2022/11/15	3	45.00	0	0.00	45.00	3	242	1.24%
2022/11/10	0	0.00	1	44.60	44.25	-1	241	-0.41%
2022/11/08	0.1	45.35	0	0.00	44.90	0.1	245	0.04%
2022/11/07	0.2	45.00	1	44.60	45.20	-0.8	245	-0.33%
2022/11/03	1	43.90	0	0.00	43.60	1	241	0.41%
2022/11/02	1	43.60	0	0.00	43.50	1	238	0.42%
2022/10/13	1	41.15	0	0.00	39.30	1	234	0.43%
2022/10/04	0	0.00	4	45.90	46.30	-4	246	-1.62%
2022/10/03	0	0.00	1	45.70	45.80	-1	249	-0.40%
2022/09/29	0	0.00	1	45.10	45.45	-1	255	-0.39%
2022/09/26	4	46.35	0	0.00	45.80	4	277	1.44%
2022/09/23	0	0.00	2	49.75	49.40	-2	282	-0.71%
2022/09/07	0.1	52.20	0	0.00	51.50	0.1	401	0.01%
2022/09/02	0	0.00	13	55.26	55.10	-13	411	-3.16%
2022/08/31	3.1	57.81	0	0.00	57.30	3.1	423	0.73%
2022/08/24	2	56.00	0	0.00	56.60	2	422	0.47%
2022/08/23	0.1	54.70	0	0.00	54.30	0.1	415	0.01%
2022/08/22	3	54.80	0	0.00	54.70	3	421	0.71%
2022/08/19	0.1	54.60	0	0.00	55.90	0.1	420	0.01%
2022/08/18	0.2	54.60	0	0.00	54.60	0.2	418	0.06%
2022/08/17	3.2	54.50	0	0.00	54.30	3.2	419	0.77%
2022/08/15	0	53.50	0	0.00	54.20	0	435	0.00%
2022/08/11	0.5	52.00	0	0.00	52.20	0.5	454	0.11%
2022/08/10	1	51.70	0	0.00	51.40	1	460	0.22%
2022/07/28	0	0.00	0.6	52.00	51.10	-0.6	627	-0.09%
2022/07/27	0	0.00	1	51.80	52.00	-1	652	-0.15%
2022/07/25	0	0.00	0	53.50	53.00	0	709	-0.01%
2022/07/21	0.2	54.00	0	0.00	53.90	0.2	1,005	0.02%
2022/07/06	1.2	52.67	1	52.80	51.50	0.2	2,669	0.01%
2022/07/05	0	0.00	5	51.50	53.30	-5	2,700	-0.19%
2022/07/04	6	52.20	1	51.90	51.40	5	2,724	0.18%
2022/06/30	0	54.80	0	0.00	52.00	0	2,923	0.00%
2022/06/29	0	0.00	1	55.10	54.90	-1	3,112	-0.03%
2022/06/27	1	57.30	0	0.00	57.30	1	3,296	0.03%
2022/06/22	0	0.00	1	57.10	56.40	-1	3,368	-0.03%
2022/06/21	8	59.50	7	57.67	59.40	1	3,358	0.03%
2022/06/20	6.1	56.42	0	0.00	54.80	6.1	3,334	0.18%
2022/06/17	1	60.50	0	0.00	60.30	1	3,320	0.03%
2022/06/16	2.1	64.43	0	0.00	63.70	2.1	3,312	0.06%
2022/06/15	1	67.90	0	0.00	67.60	1	3,310	0.03%
2022/06/10	3.2	71.18	0	0.00	71.30	3.2	3,323	0.10%
2022/06/01	0	0.00	2	70.80	70.50	-2	3,351	-0.06%
2022/05/31	1.1	70.52	0	0.00	70.90	1.1	3,359	0.03%
2022/05/24	0.1	71.10	0	0.00	70.00	0.1	3,433	0.00%
2022/05/23	1	71.19	0	0.00	71.10	1	3,438	0.03%
2022/05/20	0.1	69.50	0	0.00	69.10	0.1	3,443	0.00%
2022/05/19	0.3	69.80	0	0.00	69.00	0.3	3,459	0.01%
2022/05/12	1	68.50	1	70.50	68.30	0	3,493	0.00%
2022/05/11	2	72.80	0	0.00	71.80	2	3,568	0.06%
2022/05/09	1.2	77.35	1	76.50	75.50	0.2	3,575	0.01%
2022/05/06	4	75.00	0	0.00	74.90	4	3,586	0.11%
2022/05/05	6	77.42	8	77.00	76.70	-2	3,631	-0.06%
2022/05/04	1.2	77.22	5	78.26	76.70	-3.8	3,785	-0.10%
2022/05/03	1	77.40	1	77.30	76.80	0	3,939	0.00%
2022/04/29	7	77.80	6.1	77.43	77.50	1	4,312	0.02%
2022/04/28	1.1	77.30	1	77.80	78.00	0.1	4,541	0.00%
2022/04/27	13	76.79	10	76.33	76.40	3	4,619	0.06%
2022/04/26	14	85.89	7	81.10	77.60	7	4,661	0.15%
2022/04/25	10.3	92.32	10.2	92.49	85.50	0	4,578	0.00%
2022/04/22	8	84.33	18	85.16	87.40	-10	4,137	-0.24%
2022/04/19	0	0.00	3	78.13	77.80	-3	5,886	-0.05%
2022/04/18	2	80.80	0	0.00	80.30	2	6,132	0.03%
2022/04/15	2	78.80	1.4	79.36	79.10	0.6	6,128	0.01%
2022/04/13	0	0.00	0	76.30	76.10	0	6,348	0.00%
2022/04/12	3	77.07	3	76.30	75.70	0	6,375	0.00%
2022/04/11	1	76.70	2	77.95	77.50	-1	6,387	-0.02%
2022/04/08	1	77.06	1	77.30	77.00	0	6,354	0.00%
2022/04/07	6	79.12	1	79.40	78.20	5	6,324	0.08%
2022/04/06	9.7	82.77	4	83.25	82.40	5.7	6,239	0.09%
2022/04/01	8	83.23	8	82.19	81.30	0	6,103	0.00%
2022/03/31	1	78.50	3	80.57	78.80	-2	5,907	-0.03%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/25	0	0.00	1	72.60	70.20	-1	5,640	-0.02%
2022/03/23	0	0.00	3	71.00	70.80	-3	5,647	-0.05%
2022/03/21	1	72.00	0	0.00	72.00	1	5,651	0.02%
2022/03/17	0	0.00	1	69.40	70.50	-1	5,649	-0.02%
2022/03/14	1.2	70.67	0	0.00	71.30	1.2	5,680	0.02%
2022/03/09	0.1	68.60	0	0.00	69.50	0.1	5,695	0.00%
2022/03/07	1	71.10	0	0.00	71.10	1	5,760	0.02%
2022/03/04	0	75.50	1	75.60	75.10	-1	5,821	-0.02%
2022/03/03	0	0.00	2	75.60	75.90	-2	5,843	-0.03%
2022/03/02	0	0.00	1	75.30	75.00	-1	5,847	-0.02%
2022/03/01	1	75.00	0	0.00	76.00	1	5,846	0.02%
2022/02/25	0	0.00	1	75.30	75.20	-1	5,843	-0.02%
2022/02/24	2	78.60	1	76.10	75.60	1	5,831	0.02%
2022/02/23	1	76.60	0	0.00	76.80	1	5,779	0.02%
2022/02/22	0.2	76.34	0	0.00	76.10	0.2	5,776	0.00%
2022/02/21	0.1	79.20	1	80.60	78.30	-0.9	5,762	-0.02%
2022/02/18	0	78.70	0	78.00	78.70	0	5,748	0.00%
2022/02/17	2	78.95	3.3	79.41	78.00	-1.3	5,735	-0.02%
2022/02/16	0	0.00	0.1	79.20	78.90	-0.1	5,735	0.00%
2022/02/15	1	80.19	2	79.15	78.60	-1	5,732	-0.02%
2022/02/14	4.2	80.38	1	79.50	79.30	3.2	5,729	0.06%
2022/02/11	8	83.84	5	83.60	83.60	3	5,715	0.05%
2022/02/09	1	78.70	1	79.00	79.00	0	5,623	0.00%
2022/02/08	1	78.00	0	0.00	78.20	1	5,617	0.02%
2022/02/07	2.1	77.93	5	79.02	79.60	-3	5,614	-0.05%
2022/01/26	2.1	83.73	6	82.98	83.50	-4	5,649	-0.07%
2022/01/25	10	88.58	2.5	87.02	86.40	7.5	5,511	0.14%
2022/01/24	27.5	93.69	29.6	92.12	93.00	-2.1	5,368	-0.04%
2022/01/21	7	87.37	4	86.76	88.30	3	5,003	0.06%
2022/01/20	9.1	87.40	5	85.78	85.00	4.1	4,744	0.09%
2022/01/19	2	91.65	5	92.78	91.30	-3	4,575	-0.07%
2022/01/18	13	95.80	14	94.72	91.50	-1	4,344	-0.02%
2022/01/17	12	98.33	23.3	96.31	96.20	-11.3	4,085	-0.28%
2022/01/14	69.5	97.82	51	97.30	94.10	18.5	3,690	0.50%
2022/01/13	53.2	95.16	39	95.04	96.60	14.2	2,810	0.51%
2022/01/12	14.2	87.50	18.1	88.00	90.10	-3.9	2,047	-0.19%
2022/01/11	11	87.94	4	86.04	82.90	7	1,697	0.41%
2022/01/07	5	79.98	10.3	82.97	83.70	-5.3	1,369	-0.39%
2022/01/06	9.2	77.17	7	76.43	76.10	2.2	1,223	0.18%
2022/01/05	2	75.00	3	73.50	73.30	-1	1,131	-0.09%
2022/01/04	1	74.40	2	72.10	74.70	-1	1,112	-0.09%
2021/12/27	0	0.00	0.2	72.50	72.30	-0.2	1,178	-0.02%
2021/12/24	0	0.00	1	72.90	72.20	-1	1,198	-0.08%
2021/12/21	2.5	73.54	0	0.00	73.70	2.5	1,258	0.20%
2021/12/20	1	72.60	1	73.10	72.60	0	1,269	0.00%
2021/12/10	2	73.75	1	75.20	72.50	1	1,637	0.06%
2021/12/08	1	74.00	0	0.00	72.90	1	2,029	0.05%
2021/12/06	0	0.00	0.4	74.40	74.00	-0.4	2,449	-0.02%
2021/12/02	0	0.00	3	74.63	74.60	-3	2,636	-0.11%
2021/12/01	1	74.20	1	75.20	73.20	0	2,610	0.00%
2021/11/30	3	72.53	0	0.00	72.50	3	2,587	0.12%
2021/11/29	0	0.00	2.3	73.37	75.20	-2.3	2,540	-0.09%
2021/11/26	1	69.30	0.2	68.70	68.40	0.8	2,523	0.03%
2021/11/19	0.1	69.00	0	0.00	68.70	0.1	2,607	0.00%
2021/11/16	2	70.50	2	70.50	70.20	0	2,712	0.00%
2021/11/15	0.1	70.40	2	70.30	70.10	-1.9	2,724	-0.07%
2021/11/11	2.3	72.11	0	0.00	72.40	2.3	2,763	0.08%
2021/11/09	0	0.00	1	74.50	74.40	-1	2,791	-0.04%
2021/11/08	0	0.00	2	74.15	74.50	-2	2,799	-0.07%
2021/11/05	1.1	73.57	6	73.59	73.40	-4.9	2,812	-0.17%
2021/11/04	7.3	78.08	3	75.53	75.80	4.3	2,816	0.15%
2021/11/03	4.1	78.30	1	81.20	78.50	3.1	2,795	0.11%
2021/11/02	0	0.00	1.5	75.16	75.50	-1.5	2,741	-0.05%
2021/11/01	2	74.15	2	73.65	73.70	0	2,741	0.00%
2021/10/29	0	0.00	1	73.00	72.40	-1	2,714	-0.04%
2021/10/28	0	0.00	3	69.50	69.20	-3	2,709	-0.11%
2021/10/27	0	0.00	2	68.90	68.60	-2	2,736	-0.07%
2021/10/26	2	70.00	0	0.00	68.90	2	2,766	0.07%
2021/10/25	0	0.00	10	70.31	69.10	-10	2,801	-0.36%
2021/10/21	1	69.10	0	68.60	69.00	1	2,817	0.03%
2021/10/20	1	67.30	0	0.00	67.50	1	2,851	0.04%
2021/10/19	0	0.00	3	66.70	66.50	-3	2,891	-0.10%
2021/10/18	0.3	64.50	0	0.00	65.40	0.3	2,966	0.01%
2021/10/14	0	0.00	30	65.54	65.70	-30	3,090	-0.97%
2021/10/13	1	64.90	4	65.20	63.60	-3	3,189	-0.09%
2021/10/07	0	0.00	0.1	68.50	68.30	-0.1	3,930	0.00%
2021/10/05	2	68.00	0	0.00	68.80	2	4,185	0.05%
2021/10/01	1	73.70	1	71.60	71.60	0	4,502	0.00%
2021/09/30	3	75.00	3	76.00	76.20	0	4,711	0.00%
2021/09/29	1	78.00	0	0.00	75.00	1	4,948	0.02%
2021/09/28	0	0.00	2	77.00	77.00	-2	5,134	-0.04%
2021/09/27	0	0.00	3	76.60	76.20	-3	5,404	-0.06%
2021/09/24	0.3	77.60	0	0.00	77.70	0.3	6,044	0.01%
2021/09/23	0	0.00	5	77.26	76.90	-5	6,573	-0.08%
2021/09/22	0	0.00	1	78.00	77.00	-1	7,116	-0.01%
2021/09/17	15	81.47	15	80.80	80.80	0	7,356	0.00%
2021/09/16	10.2	79.75	11	80.04	81.70	-0.8	7,774	-0.01%
2021/09/15	34	80.18	30	80.06	81.00	4	7,877	0.05%
2021/09/14	13	80.68	14	82.51	79.90	-1	8,048	-0.01%
2021/09/13	5	80.34	4	79.30	78.50	1	8,202	0.01%
2021/09/10	28.1	89.98	24	87.65	86.10	4.1	8,393	0.05%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	3	82.63	8	85.65	86.00	-5	8,439	-0.06%
2021/09/07	10	73.54	16	74.85	78.20	-6	8,369	-0.07%
2021/09/06	0	0.00	1	70.00	71.10	-1	8,284	-0.01%
2021/09/03	9.7	71.39	2	71.30	70.90	7.7	8,283	0.09%
2021/09/02	0.3	73.00	0.2	74.20	74.20	0.1	8,277	0.00%
2021/09/01	0	0.00	1	73.30	71.90	-1	8,274	-0.01%
2021/08/31	3	73.43	0	0.00	73.60	3	8,286	0.04%
2021/08/30	1	75.00	0	0.00	74.60	1	8,309	0.01%
2021/08/27	6	75.00	1	74.00	74.00	5	8,351	0.06%
2021/08/26	1	83.80	0	0.00	80.80	1	8,354	0.01%
2021/08/25	0	0.00	1	81.80	82.20	-1	8,497	-0.01%
2021/08/24	0	0.00	2	83.50	82.00	-2	8,793	-0.02%
2021/08/23	5	85.14	2.1	85.15	83.60	2.9	8,812	0.03%
2021/08/20	0	0.00	1	82.80	83.20	-1	8,947	-0.01%
2021/08/19	1	80.00	0.1	80.50	79.30	0.9	9,200	0.01%
2021/08/18	0	0.00	0.2	82.89	82.90	-0.2	9,578	0.00%
2021/08/17	1	78.40	0	0.00	78.20	1	10,109	0.01%
2021/08/16	0	79.10	1	79.50	80.20	-1	10,142	-0.01%
2021/08/13	0	0.00	2	84.90	82.60	-2	10,371	-0.02%
2021/08/12	0	0.00	1.1	82.93	83.00	-1.1	10,601	-0.01%
2021/08/11	2	81.40	4	82.08	81.20	-2	10,651	-0.02%
2021/08/10	2	82.35	0	0.00	82.30	2	10,809	0.02%
2021/08/06	4.1	86.18	3	86.47	84.00	1.1	10,962	0.01%
2021/08/05	2	85.10	5	86.26	84.80	-3	11,018	-0.03%
2021/08/04	1	88.40	1	89.00	88.20	0	11,007	0.00%
2021/08/02	0	0.00	0.2	89.80	90.50	-0.2	11,000	0.00%
2021/07/30	2	90.15	21	88.08	87.80	-19	10,961	-0.17%
2021/07/29	2	90.65	3.2	92.98	92.50	-1.2	10,926	-0.01%
2021/07/28	1.2	92.63	2	90.45	90.00	-0.9	10,876	-0.01%
2021/07/27	4	92.83	5	89.54	91.50	-1	10,843	-0.01%
2021/07/26	3	95.07	35	94.57	94.70	-32	10,808	-0.30%
2021/07/23	9	94.83	4	94.63	93.70	5	10,778	0.05%
2021/07/22	12	92.62	24.1	92.88	94.50	-12.1	10,737	-0.11%
2021/07/21	8	94.11	6	95.15	92.00	2	10,656	0.02%
2021/07/20	6	97.92	6	97.48	96.20	0	10,570	0.00%
2021/07/19	23	98.46	25.1	98.47	101.00	-2.1	10,518	-0.02%
2021/07/16	31.2	102.59	12.2	101.43	97.90	19	10,404	0.18%
2021/07/15	11.2	104.46	21	104.52	108.00	-9.8	10,137	-0.10%
2021/07/14	20	96.43	19	96.93	98.20	1	9,804	0.01%
2021/07/13	22	104.55	11	99.92	100.00	11	9,642	0.11%
2021/07/12	11	110.41	13.1	109.15	108.50	-2.1	9,492	-0.02%
2021/07/09	49	111.95	48	108.93	109.50	1	9,346	0.01%
2021/07/08	9	115.77	10	117.35	116.00	-1	9,206	-0.01%
2021/07/07	73	122.88	49.1	118.33	120.00	24	8,980	0.27%
2021/07/06	58.1	126.75	45	127.44	125.00	13.1	8,754	0.15%
2021/07/05	29.4	131.13	24.3	132.53	128.00	5.1	8,503	0.06%
2021/07/02	64.3	142.25	59	138.32	137.00	5.3	8,289	0.06%
2021/07/01	47	144.74	74	145.35	143.00	-27	8,002	-0.34%
2021/06/30	57	139.27	38	141.64	139.00	19	7,351	0.26%
2021/06/29	60.1	134.29	26	134.50	134.00	34	6,800	0.50%
2021/06/28	10.1	121.87	66.1	121.70	126.50	-56	6,232	-0.90%
2021/06/25	68.4	113.54	17	115.03	115.00	51.4	5,962	0.86%
2021/06/24	11	102.24	19	106.13	107.00	-8	5,506	-0.14%
2021/06/23	30	102.89	41.2	104.02	97.60	-11.2	5,335	-0.21%
2021/06/22	34	113.66	30	113.57	106.00	4	4,957	0.08%
2021/06/21	35.2	105.15	19	106.34	107.50	16.2	4,475	0.36%
2021/06/18	21.2	97.20	23	97.36	98.00	-1.9	4,181	-0.04%
2021/06/15	0	0.00	3	82.03	84.10	-3	3,696	-0.08%
2021/06/11	5	79.00	1	78.40	79.00	4	3,671	0.11%
2021/06/10	0	0.00	3	78.47	78.00	-3	3,654	-0.08%
2021/06/08	3	82.60	0	0.00	82.80	3	3,615	0.08%
2021/06/07	0	0.00	9	80.40	82.00	-9	3,590	-0.25%
2021/06/04	0	0.00	7	77.67	79.10	-7	3,577	-0.20%
2021/06/03	5	82.94	12	82.32	82.90	-7	3,527	-0.20%
2021/06/02	21	84.61	20.1	86.52	88.70	1	3,483	0.03%
2021/06/01	19.3	82.96	21.3	81.45	80.70	-2	3,318	-0.06%
2021/05/31	3.2	85.50	3	85.50	85.50	0.2	3,014	0.01%
2021/05/28	22	76.71	7.5	77.80	77.80	14.5	2,979	0.49%
2021/05/27	27.5	69.55	13	70.36	70.80	14.5	2,773	0.52%
2021/05/26	12	59.08	26	62.02	64.40	-14	2,496	-0.56%
2021/05/25	48.3	57.12	43.1	56.80	58.60	5.3	2,097	0.25%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	17.1	46.96	11	48.79	49.30	6.1	1,470	0.41%
2021/05/20	10	43.48	11	43.16	44.85	-1	1,218	-0.08%
2021/05/19	4	41.13	3	41.33	40.80	1	957	0.10%
2021/05/18	17	42.32	2	42.48	41.50	15	884	1.70%
2021/05/17	2	40.13	12	40.10	40.55	-10	698	-1.43%
2021/05/14	11	38.80	7	37.56	36.90	4	627	0.64%
2021/05/13	1	37.90	1	38.75	38.80	0	501	0.00%
2021/05/12	0	0.00	1	34.10	35.30	-1	400	-0.25%
2021/05/11	0	0.00	2	36.00	34.60	-2	378	-0.53%
2021/05/04	2	33.70	0	0.00	33.90	2	358	0.56%
2021/04/29	0	0.00	1	35.45	35.00	-1	351	-0.28%
2021/04/28	1	35.00	5	35.00	35.25	-4	339	-1.18%
2021/04/26	0	0.00	1	34.90	34.90	-1	331	-0.30%
2021/04/14	4	33.74	0	0.00	33.90	4	304	1.31%
2021/04/13	1	34.20	6	34.28	34.20	-5	301	-1.66%
2021/04/12	2	34.25	0	0.00	34.30	2	298	0.67%
2021/04/09	1	34.35	1	34.40	34.45	0	296	0.00%
2021/04/08	2	34.53	0	0.00	34.55	2	305	0.66%
2021/04/07	7	34.74	6	34.65	34.70	1	300	0.33%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/29	1	34.45	1	34.50	34.70	0	288	0.00%
2021/03/26	0	0.00	1	34.30	34.35	-1	285	-0.35%
2021/03/25	1	34.10	0	0.00	34.15	1	295	0.34%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/19	1	34.20	0	0.00	34.25	1	285	0.35%
2021/03/18	3	34.22	1	34.30	34.20	2	280	0.71%
2021/03/17	1	33.40	0	0.00	33.45	1	267	0.37%
2021/03/11	1	33.15	0	0.00	33.20	1	263	0.38%
2021/03/09	1	33.55	1	33.55	33.55	0	247	0.00%
2021/03/08	4	33.40	0	0.00	33.35	4	245	1.63%
2021/03/05	0	0.00	1	32.90	32.80	-1	233	-0.43%
2021/02/25	2	31.80	0	0.00	31.85	2	223	0.89%
2021/02/24	2	32.00	0	0.00	31.85	2	225	0.89%
2021/02/22	4	31.58	0	0.00	31.60	4	222	1.80%
2021/02/19	3	31.60	1	31.75	31.60	2	220	0.91%
2021/02/18	2	32.10	0	0.00	32.20	2	218	0.92%
2021/02/17	1	32.20	0	0.00	32.10	1	220	0.45%
2021/01/25	2	32.50	0	0.00	32.95	2	272	0.73%
2021/01/21	1	31.95	0	0.00	32.00	1	283	0.35%
2021/01/18	1	32.55	3	32.45	32.65	-2	298	-0.67%
2021/01/14	0	0.00	7	33.05	33.20	-7	297	-2.35%
2021/01/13	1	33.40	3	33.10	33.10	-2	296	-0.67%
2021/01/12	1	33.25	0	0.00	33.20	1	294	0.34%
2021/01/11	3	33.28	0	0.00	33.25	3	293	1.02%
2021/01/08	1	33.30	0	0.00	33.25	1	292	0.34%
2021/01/07	0	0.00	24	33.36	33.35	-24	290	-8.27%
2021/01/06	4	33.55	0	0.00	33.35	4	289	1.38%
2021/01/04	1	33.80	0	0.00	33.85	1	286	0.35%
2020/12/31	9	33.96	1	33.90	34.05	8	284	2.81%
2020/12/30	5	33.73	0	0.00	33.80	5	273	1.83%
2020/12/22	2	34.50	5	33.95	33.70	-3	275	-1.09%
2020/12/21	3	34.40	0	0.00	34.50	3	276	1.09%
2020/12/18	19	33.81	0	0.00	33.85	19	263	7.21%
2020/12/17	1	33.50	0	0.00	33.50	1	260	0.38%
2020/12/15	0	0.00	1	33.60	33.30	-1	260	-0.38%
2020/12/14	4	33.43	0	0.00	33.45	4	260	1.54%
2020/12/04	0	0.00	1	33.15	33.80	-1	267	-0.37%
2020/12/02	2	33.40	0	0.00	33.25	2	287	0.70%
2020/11/25	1	33.50	0	0.00	33.40	1	293	0.34%
2020/11/24	0	0.00	2	33.75	33.60	-2	290	-0.69%
2020/11/23	0	0.00	1	33.75	33.80	-1	287	-0.35%
2020/11/19	0	0.00	1	34.00	34.15	-1	284	-0.35%
2020/11/18	0	0.00	10	34.00	34.15	-10	283	-3.52%
2020/11/12	10	33.60	0	0.00	33.60	10	290	3.44%
2020/11/03	1	35.75	1	36.00	35.05	0	292	0.00%
2020/11/02	0	0.00	10	35.05	35.00	-10	275	-3.63%
2020/10/30	0	0.00	3	35.07	34.80	-3	274	-1.09%
2020/10/29	0	0.00	0	34.60	34.60	0	272	0.00%
2020/10/26	0	0.00	1	33.60	34.20	-1	259	-0.39%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/10/21	0.2	33.85	0	0.00	33.70	0.2	267	0.07%
2020/10/19	1	33.70	1	33.50	33.60	0	274	0.00%
2020/10/15	0	0.00	1	33.25	33.30	-1	279	-0.36%
2020/10/05	1	33.75	0	0.00	34.10	1	324	0.31%
2020/09/25	1	32.05	0	0.00	32.05	1	362	0.28%
2020/09/18	1	33.90	8	34.12	34.00	-7	398	-1.76%
2020/09/14	1	34.05	0	0.00	34.15	1	418	0.24%
2020/09/11	3	34.17	0	0.00	34.60	3	423	0.71%
2020/09/10	4	34.80	0	0.00	34.85	4	429	0.93%
2020/09/08	1	34.45	0	0.00	34.50	1	443	0.23%
2020/09/07	10	35.30	0	0.00	35.00	10	454	2.20%
2020/08/31	5	33.72	0	0.00	33.75	5	539	0.93%
2020/08/20	0	0.00	79	32.87	32.85	-79	648	-12.19%
2020/08/17	8	35.09	1	35.10	35.05	7	746	0.94%
2020/08/14	8	34.58	3	34.50	34.65	5	828	0.60%
2020/08/13	4	34.04	0	0.00	34.10	4	866	0.46%
2020/08/10	4	33.86	0	0.00	33.75	4	1,100	0.36%
2020/08/04	5	33.49	0	0.00	33.70	5	1,116	0.45%
2020/07/30	2	32.45	0	0.00	32.45	2	1,183	0.17%
2020/07/29	3	32.50	0	0.00	32.45	3	1,193	0.25%
2020/07/28	3	32.20	0	0.00	32.05	3	1,196	0.25%
2020/07/27	0	0.00	1	32.05	31.40	-1	1,197	-0.08%
2020/07/22	8	33.70	0	0.00	33.55	8	1,205	0.66%
2020/07/21	11	33.55	0	0.00	33.50	11	1,231	0.89%
2020/07/20	0	0.00	3	32.67	32.95	-3	1,232	-0.24%
2020/07/17	0	0.00	1	32.95	32.95	-1	1,233	-0.08%
2020/07/13	0	0.00	2	34.00	33.95	-2	1,234	-0.16%
2020/07/10	2	34.28	0	0.00	34.00	2	1,240	0.16%
2020/07/08	12	35.65	1	35.60	35.55	11	1,245	0.88%
2020/07/07	1	35.50	0	0.00	35.20	1	1,237	0.08%
2020/07/03	3	36.15	2	35.88	36.00	1	1,228	0.08%
2020/07/02	13	35.49	0	0.00	35.85	13	1,219	1.07%
2020/07/01	1	34.85	0	0.00	34.85	1	1,210	0.08%
2020/06/30	6	34.93	1	35.20	34.85	5	1,211	0.41%
2020/06/29	2	35.00	0	0.00	35.20	2	1,211	0.17%
2020/06/24	1	34.75	1	34.75	34.75	0	1,207	0.00%
2020/06/18	0	0.00	2	35.35	35.20	-2	1,206	-0.17%
2020/06/17	0	0.00	5	35.55	35.45	-5	1,202	-0.42%
2020/06/16	1	35.75	0	0.00	35.70	1	1,200	0.08%
2020/06/12	1	35.75	0	0.00	36.70	1	1,200	0.08%
2020/06/11	5	36.35	0	0.00	36.35	5	1,194	0.42%
2020/06/08	1	36.85	0	0.00	36.60	1	1,188	0.08%
2020/06/05	8	37.28	3	36.60	37.20	5	1,172	0.43%
2020/06/04	2	35.70	0	0.00	35.65	2	1,146	0.17%
2020/06/01	0	0.00	1	35.20	35.05	-1	1,126	-0.09%
2020/05/27	1	36.00	0	0.00	35.70	1	1,078	0.09%
2020/05/25	1	35.60	0	0.00	35.60	1	1,058	0.09%
2020/05/22	2	36.73	1	37.00	36.40	1	1,034	0.10%
2020/05/21	1	38.50	4	39.98	38.50	-3	981	-0.30%
2020/05/20	3	38.23	2	38.45	38.05	1	897	0.11%
2020/05/19	2	39.15	17	38.89	39.00	-15	862	-1.74%
2020/05/18	1	36.35	2	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	9	31.86	33.05	-9	751	-1.20%
2020/05/11	0	0.00	0.5	31.10	31.10	-0.5	728	-0.07%
2020/05/08	4	32.46	4	32.65	31.75	0	755	0.00%
2020/05/07	1	31.30	3	31.43	31.35	-2	717	-0.28%
2020/05/06	1	30.75	1	31.20	30.85	0	695	0.00%
2020/05/05	1	30.40	1	31.10	30.45	0	690	0.00%
2020/04/30	0	0.00	0.5	30.35	30.35	-0.5	679	-0.07%
2020/04/28	1	30.05	0	0.00	30.15	1	673	0.15%
2020/04/23	0	0.00	1	28.90	28.80	-1	640	-0.16%
2020/04/21	1	28.40	0	0.00	28.50	1	632	0.16%
2020/04/20	1	29.45	0	0.00	29.45	1	621	0.16%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/13	0	0.00	1	28.45	29.60	-1	582	-0.17%
2020/03/27	0	0.00	3	26.25	25.90	-3	548	-0.55%
2020/03/26	0	0.00	2	25.80	25.60	-2	542	-0.37%
2020/03/24	0	0.00	3	24.45	24.45	-3	531	-0.56%
2020/03/20	1	23.75	0	0.00	23.95	1	525	0.19%
2020/03/19	5	24.03	0	0.00	22.65	5	524	0.95%
2020/03/18	0	0.00	5	24.26	24.25	-5	511	-0.98%
2020/03/13	1	25.70	0	0.00	26.00	1	484	0.21%
2020/03/12	2	27.95	0	0.00	27.90	2	466	0.43%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/03/09	9	30.93	2	31.25	30.25	7	441	1.58%
2020/03/06	0	0.00	2	31.00	30.80	-2	440	-0.45%
2020/03/05	6	30.03	0	0.00	30.10	6	430	1.39%
2020/02/27	2	30.40	0	0.00	30.05	2	425	0.47%
2020/02/25	1	30.60	0	0.00	30.85	1	416	0.24%
2020/02/24	2	31.00	0	0.00	31.30	2	414	0.48%
2020/02/20	0	0.00	1	31.85	31.40	-1	416	-0.24%
2020/02/18	2	32.25	1	32.10	32.25	1	406	0.25%
2020/02/17	0	0.00	8	32.05	32.15	-8	381	-2.10%
2020/02/11	1	30.55	36	30.67	30.45	-35	357	-9.78%
2020/02/05	1	28.45	0	0.00	28.35	1	472	0.21%
2020/01/30	0	0.00	4	27.63	27.55	-4	532	-0.75%
2020/01/17	0	0.00	1	29.60	29.60	-1	543	-0.18%
2020/01/07	1	29.70	0	0.00	29.65	1	556	0.18%
2020/01/03	3	31.45	2	30.98	30.55	1	555	0.18%
2020/01/02	2	30.90	1	30.90	30.90	1	549	0.18%
2019/12/31	1	30.55	0	0.00	30.55	1	547	0.18%
2019/12/30	8	30.45	1	30.70	30.40	7	546	1.28%
2019/12/27	3	30.35	0	0.00	30.20	3	548	0.55%
2019/12/26	1	29.95	0	0.00	29.95	1	552	0.18%
2019/12/19	1	29.70	0	0.00	29.70	1	564	0.18%
2019/12/18	1	30.10	0	0.00	30.10	1	565	0.18%
2019/12/16	8	30.43	0	0.00	30.40	8	581	1.38%
2019/12/12	2	30.10	0	0.00	30.00	2	586	0.34%
2019/12/11	1	29.80	0	0.00	30.00	1	604	0.17%
2019/12/10	11	29.81	0	0.00	29.65	11	623	1.76%
2019/12/03	5	28.85	0	0.00	28.90	5	676	0.74%
2019/11/20	1	30.20	0	0.00	30.50	1	732	0.14%
2019/11/18	1	29.85	0	0.00	29.35	1	729	0.14%
2019/11/13	3	30.00	1	30.00	30.25	2	745	0.27%
2019/11/11	3	30.60	0	0.00	30.75	3	758	0.40%
2019/11/08	0	0.00	1	32.50	32.35	-1	741	-0.13%
2019/11/07	0	0.00	8	34.00	33.80	-8	719	-1.11%
2019/11/06	0	0.00	14	33.21	33.80	-14	703	-1.99%
2019/11/05	2	33.93	4	33.40	33.45	-2	686	-0.29%
2019/11/04	6	34.02	0	0.00	34.35	6	648	0.93%
2019/11/01	2	31.45	1	30.55	31.95	1	552	0.18%
2019/10/28	0	0.00	1	29.15	30.00	-1	485	-0.21%
2019/09/19	2	28.30	0	0.00	28.05	2	422	0.47%
2019/09/16	3	29.60	3	29.20	28.95	0	395	0.00%
2019/09/12	3	30.45	2	30.05	30.00	1	374	0.27%
2019/09/11	0	0.00	59	30.05	30.10	-59	355	-16.60%
2019/09/03	1	28.25	0	0.00	27.90	1	288	0.35%
2019/09/02	0	0.00	1	27.90	27.90	-1	276	-0.36%
2019/08/27	0	0.00	2	27.75	27.30	-2	250	-0.80%
2019/08/26	2	27.45	0	0.00	27.50	2	237	0.84%
2019/08/23	0	0.00	4	26.55	26.95	-4	211	-1.89%
2019/08/20	0	0.00	10	26.65	26.65	-10	180	-5.55%
2019/08/14	0	0.00	1	24.10	24.70	-1	117	-0.85%
2019/08/07	1	23.30	3	23.25	23.30	-2	100	-2.00%
2019/07/30	0	0.00	1	23.90	23.95	-1	110	-0.90%
2019/07/15	0	0.00	1	23.25	23.20	-1	89	-1.12%
2019/07/12	1	23.45	0	0.00	23.40	1	89	1.12%
2019/05/15	1	23.05	0	0.00	22.70	1	77	1.30%
2019/05/06	2	21.60	0	0.00	21.60	2	55	3.59%
2019/03/13	0	0.00	1	22.85	22.85	-1	39	-2.56%
2019/01/29	2	21.50	0	0.00	21.50	2	37	5.34%
2018/11/15	0	0.00	1	21.55	21.55	-1	39	-2.54%
2018/10/17	1	23.50	0	0.00	23.55	1	42	2.34%
2018/10/16	1	23.45	0	0.00	23.30	1	42	2.33%
2018/09/11	1	24.10	2	24.05	24.05	-1	41	-2.39%
2018/08/14	1	24.75	0	0.00	24.80	1	56	1.76%
2018/07/31	2	25.08	0	0.00	25.35	2	65	3.07%
2018/06/13	13	25.56	0	0.00	25.60	13	79	16.38%
2018/05/31	0	0.00	0.9	25.30	25.20	-0.9	82	-1.09%
2018/05/21	0.3	26.20	0	0.00	25.75	0.3	82	0.37%
2018/04/18	1	27.25	0	0.00	27.25	1	140	0.71%
2018/03/31	0.3	27.50	0	0.00	27.50	0.3	140	0.22%
2018/03/07	0	0.00	0.2	27.80	27.75	-0.2	158	-0.10%
2018/02/08	0	0.00	1	27.55	27.95	-1	179	-0.56%
2018/02/06	0	0.00	1	27.50	27.50	-1	194	-0.51%
2018/01/25	0	29.15	0	0.00	29.15	0	392	0.00%
2018/01/19	0.1	29.15	1	29.20	29.05	-0.9	404	-0.22%
2018/01/17	2	29.55	0	0.00	29.55	2	411	0.49%
2018/01/10	0.1	29.25	0	0.00	29.10	0.1	412	0.01%