京城銀 (2809)-玉山-左營券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
54.5
漲跌
▼1.9
漲幅
-3.37%
成交量
5,351張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	54.50	5	54.90	54.50	-4.9	3,048	-0.16%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	1	54.80	0.5	54.70	55.00	0.5	2,827	0.02%
2024/04/03	4.8	54.58	6.8	54.21	55.30	-2	2,806	-0.07%
2024/04/02	0.2	52.50	0.5	53.00	53.00	-0.3	2,726	-0.01%
2024/04/01	0	52.00	6	52.02	52.10	-6	2,698	-0.22%
2024/03/29	0	0.00	8	51.55	51.60	-8	2,668	-0.30%
2024/03/28	0	0.00	16	51.83	51.60	-16	2,643	-0.61%
2024/03/27	0	51.00	1	50.80	51.00	-1	2,648	-0.04%
2024/03/26	4	50.58	0	0.00	50.50	4	2,679	0.15%
2024/03/25	0	50.80	1	51.20	50.90	-1	2,688	-0.04%
2024/03/22	3	52.57	3	52.57	52.50	0	2,684	0.00%
2024/03/21	0	51.30	1.2	51.43	51.60	-1.2	2,634	-0.05%
2024/03/20	11	50.71	0	0.00	50.70	11	2,617	0.42%
2024/03/19	8	50.02	2	49.58	50.60	6	2,564	0.23%
2024/03/18	3.5	48.90	0	0.00	48.80	3.5	2,465	0.14%
2024/03/15	0	0.00	20	48.68	48.60	-20	2,444	-0.82%
2024/03/14	0.5	49.08	0	0.00	49.15	0.5	2,394	0.02%
2024/03/13	1	48.60	0	0.00	48.70	1	2,331	0.04%
2024/03/12	0	0.00	1	47.90	48.00	-1	2,279	-0.04%
2024/03/11	1	47.90	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0	0.00	1	48.15	48.15	-1	2,181	-0.05%
2024/03/06	1	47.75	0	0.00	47.85	1	2,127	0.05%
2024/03/05	4	46.85	2.2	46.96	47.40	1.8	2,085	0.09%
2024/03/04	2	45.80	3.2	45.78	45.80	-1.2	1,979	-0.06%
2024/02/29	2	44.78	1.1	44.78	44.65	0.9	1,902	0.05%
2024/02/27	1	43.95	105	44.13	44.60	-104	1,828	-5.69%	大賣/鉅額交易
2024/02/23	0	0.00	18	40.62	40.70	-18	1,632	-1.10%
2024/02/20	0	0.00	0.1	40.90	40.80	-0.1	1,665	0.00%
2024/02/19	1	40.90	0.7	40.90	40.90	0.3	1,659	0.02%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/15	9	40.78	0	0.00	40.90	9	1,667	0.54%
2024/02/05	0	0.00	8	40.97	41.15	-8	1,653	-0.48%
2024/01/19	0	0.00	6	41.25	41.35	-6	1,694	-0.35%
2024/01/18	0	0.00	11	41.04	41.25	-11	1,673	-0.66%
2024/01/17	0	0.00	14	40.74	40.90	-14	1,644	-0.85%
2024/01/16	2	40.23	0	0.00	40.30	2	1,557	0.13%
2024/01/12	2	40.43	0	0.00	40.60	2	1,551	0.13%
2024/01/11	0	0.00	4	40.70	40.80	-4	1,575	-0.25%
2024/01/09	4	40.43	0	0.00	40.45	4	1,651	0.24%
2024/01/05	0	0.00	1.4	40.61	40.60	-1.4	1,674	-0.08%
2024/01/04	10	40.30	1	40.10	40.40	9	1,659	0.54%
2023/12/28	1	39.85	0	0.00	39.85	1	1,619	0.06%
2023/12/19	10.3	39.15	3	39.20	39.00	7.3	1,441	0.51%
2023/12/18	1.1	39.79	0	0.00	39.80	1.1	1,389	0.08%
2023/12/15	20	40.20	0	0.00	39.95	20	1,343	1.49%
2023/12/14	15	39.90	0	0.00	39.95	15	1,315	1.14%
2023/12/07	0	0.00	1	40.25	40.25	-1	1,282	-0.08%
2023/12/05	0	0.00	4	40.28	40.30	-4	1,272	-0.31%
2023/12/01	0	0.00	2	39.80	39.85	-2	1,240	-0.16%
2023/11/30	3	39.52	0	0.00	39.40	3	1,228	0.24%
2023/11/27	0	0.00	7	39.40	39.50	-7	1,210	-0.58%
2023/11/22	1	39.50	1	39.70	39.65	0	1,206	0.00%
2023/11/21	0	39.20	3	39.05	39.20	-3	1,186	-0.25%
2023/11/14	5	38.30	0	0.00	38.40	5	1,127	0.44%
2023/11/07	0	0.00	6	38.30	38.30	-6	1,119	-0.54%
2023/11/06	0	0.00	18	38.00	38.00	-18	1,106	-1.63%
2023/11/03	0	0.00	1	37.70	37.75	-1	1,093	-0.09%
2023/10/26	0.2	37.55	0.3	37.56	37.50	-0.1	1,160	-0.01%
2023/10/25	0	0.00	0.7	37.60	37.60	-0.7	1,169	-0.06%
2023/10/17	0	0.00	6	38.20	38.15	-6	1,125	-0.53%
2023/09/28	2	37.20	0	0.00	37.10	2	1,055	0.19%
2023/09/18	0	0.00	11.5	37.20	37.35	-11.5	1,110	-1.04%
2023/09/14	0	0.00	24	36.97	37.10	-24	1,177	-2.04%
2023/09/12	5	36.60	0	0.00	36.70	5	1,314	0.38%
2023/09/11	15	36.45	12	36.80	36.55	3	1,337	0.22%
2023/09/08	5	36.35	1	36.40	36.60	4	1,361	0.29%
2023/09/07	5	36.45	0	0.00	36.60	5	1,394	0.36%
2023/09/06	8	36.70	3	36.85	36.70	5	1,401	0.36%
2023/09/05	9	37.02	3.1	37.20	36.90	5.9	1,413	0.42%
2023/09/04	0	0.00	5	37.10	37.40	-5	1,417	-0.35%
2023/08/31	9	36.75	0	0.00	36.90	9	1,516	0.59%
2023/08/30	0	0.00	0.3	37.03	37.15	-0.3	1,549	-0.02%
2023/08/28	1	37.00	0	0.00	36.90	1	1,568	0.06%
2023/08/24	2	36.40	0	0.00	36.55	2	1,584	0.13%
2023/08/17	10	35.90	10	36.20	36.30	0	1,660	0.00%
2023/08/15	0	0.00	20	36.45	36.45	-20	1,663	-1.20%
2023/08/14	20	36.13	0	0.00	36.25	20	1,665	1.20%
2023/08/08	5	36.40	12	36.73	36.70	-7	1,666	-0.42%
2023/08/07	9	36.47	1	36.50	36.55	8	1,655	0.48%
2023/08/04	0	0.00	5	36.60	36.70	-5	1,646	-0.30%
2023/08/02	3	36.03	5	36.25	35.95	-2	1,598	-0.13%
2023/07/31	4	36.20	1	36.00	36.00	3	1,590	0.19%
2023/07/28	4	36.05	0	0.00	36.10	4	1,579	0.25%
2023/07/26	1	36.15	15	36.10	36.00	-14	1,549	-0.90%
2023/07/25	19	35.77	0	0.00	35.80	19	1,538	1.24%
2023/07/24	10	35.93	0	0.00	35.95	10	1,505	0.66%
2023/07/21	1	36.40	0	0.00	36.30	1	1,488	0.07%
2023/07/20	0	0.00	11	36.49	36.40	-11	1,488	-0.74%
2023/07/19	10	36.25	10	36.50	36.25	0	1,479	0.00%
2023/07/17	0	0.00	2	36.35	36.35	-2	1,459	-0.14%
2023/07/13	5	36.10	1	36.15	36.10	4	1,442	0.28%
2023/07/12	5	36.05	0	0.00	36.05	5	1,434	0.35%
2023/07/06	3.3	36.24	0	0.00	36.15	3.3	1,432	0.23%
2023/07/05	5	36.25	6	36.43	36.25	-1	1,437	-0.07%
2023/06/29	0	0.00	5	35.60	35.55	-5	1,409	-0.35%
2023/06/28	5	35.30	0	0.00	35.40	5	1,406	0.36%
2023/06/27	5	35.25	5	35.45	35.35	0	1,400	0.00%
2023/06/26	11	35.25	0	0.00	35.55	11	1,403	0.78%
2023/06/21	5	35.50	0	0.00	35.65	5	1,389	0.36%
2023/06/20	0	0.00	5	35.90	35.95	-5	1,368	-0.37%
2023/06/16	8	35.51	0	0.00	35.30	8	1,239	0.65%
2023/06/14	4	35.90	2	35.95	35.90	2	1,149	0.17%
2023/06/12	3	35.33	0	0.00	35.35	3	1,126	0.27%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/06	0	0.00	2	36.23	36.25	-2	1,057	-0.19%
2023/06/01	2	35.60	0	0.00	35.75	2	983	0.20%
2023/05/30	3	35.32	0	0.00	35.40	3	959	0.31%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/26	0	0.00	1	35.30	35.30	-1	966	-0.10%
2023/05/25	10	35.53	0	0.00	35.40	10	965	1.04%
2023/05/23	4	36.00	0	0.00	35.90	4	931	0.43%
2023/05/22	0	0.00	4	36.23	36.30	-4	910	-0.44%
2023/05/18	0	0.00	1	35.90	35.95	-1	902	-0.11%
2023/05/17	1	35.75	2	35.95	36.10	-1	926	-0.11%
2023/05/12	4	35.15	0	0.00	35.10	4	918	0.44%
2023/05/05	4	35.35	0	0.00	35.30	4	966	0.41%
2023/05/04	4	35.43	0	0.00	35.60	4	972	0.41%
2023/05/03	1	35.20	0	0.00	35.15	1	962	0.10%
2023/05/02	4	35.25	1	35.25	35.45	3	1,003	0.30%
2023/04/21	1	34.40	0	0.00	34.65	1	1,044	0.10%
2023/04/19	0	0.00	3	34.75	34.45	-3	1,081	-0.28%
2023/04/07	0	0.00	1	35.40	35.45	-1	1,184	-0.08%
2023/04/06	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/03/30	3	34.70	5	34.80	34.75	-2	1,501	-0.13%
2023/03/23	0	0.00	0.3	34.42	34.40	-0.3	2,525	-0.01%
2023/03/16	1	33.60	0	0.00	33.40	1	2,751	0.04%
2023/03/13	1	34.45	0	0.00	34.60	1	2,797	0.04%
2023/03/10	0	0.00	2	34.60	34.55	-2	2,800	-0.07%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/03	4	34.64	0	0.00	34.60	4	2,831	0.14%
2023/03/02	1.1	33.81	0	0.00	33.95	1.1	2,833	0.04%
2023/03/01	1.3	33.87	0	0.00	33.80	1.3	2,856	0.05%
2023/02/23	3	34.15	0	0.00	34.10	3	2,897	0.10%
2023/02/22	3	34.15	0	0.00	34.20	3	2,900	0.10%
2023/02/15	0.3	34.50	0	0.00	34.10	0.3	3,022	0.01%
2023/02/09	6.3	34.89	0	0.00	34.85	6.3	3,088	0.20%
2023/02/08	4	35.30	0	0.00	35.30	4	3,102	0.13%
2023/02/02	0	0.00	2	35.10	35.20	-2	3,173	-0.06%
2023/01/30	0	0.00	1	35.05	35.40	-1	3,246	-0.03%
2023/01/17	1	34.55	6	34.95	34.95	-5	3,249	-0.15%
2023/01/16	0	0.00	2	34.55	34.45	-2	3,272	-0.06%
2023/01/11	0	0.00	1	34.45	34.35	-1	3,368	-0.03%
2023/01/10	2	33.95	1	34.25	34.25	1	3,371	0.03%
2023/01/09	0	0.00	4	34.20	34.20	-4	3,360	-0.12%
2023/01/05	1	33.70	4	34.05	33.70	-3	3,350	-0.09%
2022/12/29	0	0.00	3	33.27	33.45	-3	3,373	-0.09%
2022/12/28	11	33.12	0	0.00	33.15	11	3,372	0.33%
2022/12/27	9	33.49	0	0.00	33.55	9	3,342	0.27%
2022/12/26	8	33.58	0	0.00	33.55	8	3,320	0.24%
2022/12/23	9	34.03	0	0.00	33.90	9	3,319	0.27%
2022/12/22	4	33.80	0	0.00	35.10	4	3,296	0.12%
2022/12/21	1	33.75	0	0.00	34.15	1	3,034	0.03%
2022/12/20	5	33.42	3	34.23	34.10	2	2,809	0.07%
2022/12/19	18	34.15	0	0.00	33.75	18	2,605	0.69%
2022/12/16	0	0.00	2	36.43	35.80	-2	2,301	-0.09%
2022/12/12	1	35.85	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	3	35.67	35.80	-3	1,969	-0.15%
2022/12/08	0.1	35.00	0	0.00	35.30	0.1	1,932	0.01%
2022/12/06	2.3	34.42	0	0.00	34.25	2.3	1,922	0.12%
2022/12/02	4	34.80	0	0.00	34.95	4	1,888	0.21%
2022/12/01	1	35.00	1	35.30	35.30	0	1,894	0.00%
2022/11/30	4	34.80	0	0.00	34.90	4	1,874	0.21%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/23	1	34.90	1	35.15	35.15	0	1,838	0.00%
2022/11/22	0	0.00	3	35.20	35.45	-3	1,819	-0.16%
2022/11/17	0	0.00	21	33.90	34.70	-21	1,736	-1.21%
2022/11/16	0	0.00	1	34.00	34.20	-1	1,710	-0.06%
2022/11/09	0	0.00	1	33.65	33.75	-1	1,586	-0.06%
2022/11/07	4	32.65	0	0.00	32.80	4	1,552	0.26%
2022/11/03	0	0.00	1	31.80	32.20	-1	1,504	-0.07%
2022/11/02	0.5	32.10	0	0.00	32.10	0.5	1,484	0.03%
2022/10/28	4	30.20	10	30.46	30.35	-6	1,391	-0.43%
2022/10/24	0	0.00	2	30.45	30.60	-2	1,255	-0.16%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/20	0	0.00	4	30.14	31.05	-4	1,202	-0.33%
2022/10/19	4	30.40	0	0.00	30.60	4	1,153	0.35%
2022/10/18	1	30.80	0	0.00	30.90	1	1,137	0.09%
2022/10/14	0	0.00	2	30.93	31.45	-2	1,184	-0.17%
2022/10/13	6	30.32	0	0.00	30.05	6	1,205	0.50%
2022/10/12	2	30.55	2	30.75	31.00	0	1,229	0.00%
2022/10/11	5	31.05	1	31.70	31.00	4	1,256	0.32%
2022/10/07	5	31.92	0	0.00	31.95	5	1,253	0.40%
2022/10/06	0	32.30	0	0.00	32.35	0	1,262	0.00%
2022/10/03	3	33.30	0	0.00	33.25	3	1,256	0.24%
2022/09/28	0	0.00	4	33.05	33.05	-4	1,305	-0.31%
2022/09/27	3	33.70	0	0.00	33.50	3	1,339	0.22%
2022/09/26	2.1	33.51	0	0.00	33.55	2.1	1,342	0.16%
2022/09/23	4	34.20	0	0.00	34.05	4	1,341	0.30%
2022/09/22	0	0.00	2	34.20	34.25	-2	1,369	-0.15%
2022/09/16	6	33.95	0	0.00	33.95	6	1,385	0.43%
2022/09/15	4	34.30	0	0.00	34.30	4	1,282	0.31%
2022/09/14	5	34.29	0	0.00	34.25	5	1,287	0.39%
2022/09/13	6	34.82	0	0.00	34.85	6	1,305	0.46%
2022/09/12	5	34.95	0	0.00	35.25	5	1,306	0.38%
2022/09/08	0	0.00	1	35.60	35.75	-1	1,358	-0.07%
2022/09/07	1.1	34.21	1	34.40	34.20	0.1	1,333	0.01%
2022/08/31	0	0.00	3	35.20	35.20	-3	1,344	-0.22%
2022/08/29	1	35.65	0	0.00	35.60	1	1,347	0.07%
2022/08/22	0	0.00	0.4	36.30	36.40	-0.4	1,376	-0.03%
2022/08/18	0	0.00	2.1	36.06	35.95	-2.1	1,389	-0.15%
2022/08/16	0.1	36.30	0	0.00	36.55	0.1	1,484	0.01%
2022/08/12	0	0.00	1	36.20	36.20	-1	1,563	-0.06%
2022/08/09	0	0.00	2	35.90	35.95	-2	1,639	-0.12%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/21	0	0.00	3	32.85	33.00	-3	1,867	-0.16%
2022/07/20	2	32.98	0	0.00	32.85	2	1,897	0.11%
2022/07/19	2	32.55	11	32.63	32.90	-9	1,906	-0.47%
2022/07/18	1	32.95	0	0.00	32.80	1	1,908	0.05%
2022/07/13	1	33.60	0	0.00	33.40	1	1,999	0.05%
2022/07/12	0	0.00	2	34.05	34.00	-2	1,980	-0.10%
2022/07/11	2	34.35	0	0.00	34.30	2	1,983	0.10%
2022/07/08	4	34.46	0	0.00	34.35	4	2,000	0.20%
2022/07/07	0	0.00	2	32.70	32.75	-2	1,986	-0.10%
2022/07/06	2	32.03	0	0.00	32.00	2	1,968	0.10%
2022/07/05	4	33.91	0	0.00	33.40	4	1,939	0.21%
2022/07/04	0	34.80	0	34.85	34.75	0	1,912	0.00%
2022/06/30	2.6	34.88	0	0.00	35.40	2.6	2,003	0.13%
2022/06/24	0	0.00	2	36.50	36.25	-2	2,043	-0.10%
2022/06/23	1	36.20	0.1	36.15	36.35	0.9	2,048	0.04%
2022/06/20	1.2	35.45	0	0.00	35.40	1.2	2,100	0.06%
2022/06/16	2	36.43	0	0.00	36.30	2	2,055	0.10%
2022/06/15	0	0.00	1	36.30	36.40	-1	2,106	-0.05%
2022/06/09	2	36.70	0	0.00	36.70	2	2,155	0.09%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/26	10	35.63	0	0.00	35.60	10	2,380	0.42%
2022/05/25	0	0.00	6	35.40	35.50	-6	2,415	-0.25%
2022/05/24	7	35.80	3	35.75	35.75	4	2,435	0.16%
2022/05/23	21	38.15	0	38.30	38.35	21	2,384	0.88%
2022/05/20	7	38.10	6	38.10	38.20	1	2,385	0.04%
2022/05/18	2	37.80	2	37.50	37.75	0	2,361	0.00%
2022/05/16	1	37.70	0	0.00	37.55	1	2,349	0.04%
2022/05/13	4	37.55	0	0.00	37.55	4	2,347	0.17%
2022/05/12	2.1	37.58	0	0.00	37.35	2.1	2,333	0.09%
2022/05/11	4	37.70	0	0.00	37.70	4	2,325	0.17%
2022/05/10	4	37.95	0	0.00	37.80	4	2,324	0.17%
2022/05/09	11.3	37.79	0	0.00	37.60	11.3	2,390	0.47%
2022/05/06	1.1	38.51	0.1	38.60	38.50	1.1	2,382	0.04%
2022/05/05	5.3	38.77	0	0.00	38.85	5.3	2,409	0.22%
2022/05/03	5	38.80	0	0.00	38.90	5	2,432	0.21%
2022/04/29	10	39.12	0	0.00	39.10	10	2,441	0.41%
2022/04/28	5	38.95	0	0.00	39.05	5	2,468	0.20%
2022/04/27	3	39.32	0	0.00	39.30	3	2,467	0.12%
2022/04/26	4	39.95	0	0.00	39.95	4	2,462	0.16%
2022/04/21	0	0.00	1	40.70	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	3	40.87	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	3	40.40	40.55	-3	2,391	-0.13%
2022/04/14	4	40.10	1	40.25	40.10	3	2,454	0.12%
2022/04/13	8	40.03	0	0.00	40.05	8	2,455	0.33%
2022/04/12	4	39.70	0	0.00	39.95	4	2,457	0.16%
2022/04/11	9	39.88	0	0.00	39.90	9	2,463	0.37%
2022/04/07	7.1	39.70	0	0.00	39.85	7.1	2,520	0.28%
2022/04/06	0	0.00	10	40.50	40.55	-10	2,494	-0.40%
2022/03/25	19.1	39.36	0	0.00	39.35	19.1	3,082	0.62%
2022/03/24	8	39.46	0	0.00	39.45	8	3,260	0.25%
2022/03/23	8	39.63	0	0.00	39.60	8	3,405	0.23%
2022/03/22	6	39.28	0	0.00	39.30	6	3,421	0.18%
2022/03/21	7	39.42	0	0.00	39.35	7	3,445	0.20%
2022/03/18	0.1	39.70	0	0.00	39.30	0.1	3,495	0.00%
2022/03/17	3	39.40	0	0.00	39.40	3	3,489	0.09%
2022/03/16	1	39.00	23	39.30	39.30	-22	3,547	-0.62%
2022/03/15	2	38.98	0	0.00	38.95	2	3,583	0.06%
2022/03/14	4	39.21	0	0.00	39.20	4	3,581	0.11%
2022/03/11	1.1	39.36	0	0.00	39.30	1.1	3,614	0.03%
2022/03/09	2	39.13	0	0.00	39.20	2	3,689	0.05%
2022/03/08	6	39.18	0	0.00	39.20	6	3,692	0.16%
2022/03/07	6.2	39.63	4	39.65	39.70	2.2	3,644	0.06%
2022/03/04	2	40.18	0	0.00	40.15	2	3,625	0.06%
2022/03/03	2	40.30	0	0.00	40.50	2	3,622	0.06%
2022/03/02	1.1	40.30	1	40.50	40.60	0.1	3,619	0.00%
2022/03/01	2	40.35	10	40.30	40.30	-8	3,605	-0.22%
2022/02/25	11.1	40.38	0	0.00	40.30	11.1	3,605	0.31%
2022/02/24	0.1	40.75	3	40.78	40.50	-3	3,605	-0.08%
2022/02/23	4	40.93	0	0.00	41.05	4	3,579	0.11%
2022/02/22	12	40.78	0	0.00	40.95	12	3,567	0.34%
2022/02/18	0	0.00	1	40.30	40.40	-1	3,565	-0.03%
2022/02/17	3	40.47	0	0.00	40.40	3	3,561	0.09%
2022/02/15	0	40.40	0	0.00	40.25	0	3,562	0.00%
2022/02/14	2.1	40.25	0	0.00	40.30	2.1	3,554	0.06%
2022/02/11	0.1	40.65	3	40.60	40.55	-2.9	3,583	-0.08%
2022/02/10	0.1	40.74	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	2.1	40.61	1	40.70	41.05	1.1	3,583	0.03%
2022/02/08	1	41.35	0	0.00	41.40	1	3,504	0.03%
2022/02/07	3	41.10	0	0.00	41.25	3	3,498	0.09%
2022/01/26	0	0.00	1	40.60	40.55	-1	3,500	-0.03%
2022/01/25	4	40.28	0	0.00	40.45	4	3,521	0.11%
2022/01/24	3	40.08	0	0.00	40.70	3	3,506	0.09%
2022/01/21	0	40.45	1	40.40	40.40	-1	3,494	-0.03%
2022/01/20	3	40.67	0	0.00	40.80	3	3,483	0.09%
2022/01/19	3	40.83	0	0.00	40.95	3	3,471	0.09%
2022/01/18	0	41.15	0	0.00	41.20	0	3,444	0.00%
2022/01/17	0	41.30	0	0.00	41.20	0	3,444	0.00%
2022/01/14	0.1	41.56	67	41.41	41.45	-66.9	3,453	-1.94%
2022/01/13	0	41.40	11	41.25	41.65	-11	3,455	-0.32%
2022/01/12	60	41.37	0	0.00	41.15	60	3,406	1.76%
2022/01/11	0	40.98	1.2	41.20	41.25	-1.2	3,389	-0.04%
2022/01/10	0	40.65	0	0.00	40.70	0	3,340	0.00%
2022/01/07	2	40.60	3	40.68	40.50	-1	3,332	-0.03%
2022/01/06	1	40.45	0	0.00	40.50	1	3,313	0.03%
2022/01/05	1	40.55	1	40.45	40.65	0	3,308	0.00%
2022/01/04	0	40.45	0	0.00	40.45	0	3,318	0.00%
2022/01/03	0.1	40.48	0	0.00	40.35	0.1	3,318	0.00%
2021/12/30	14	40.74	10	40.75	40.55	4	3,299	0.12%
2021/12/29	11	40.62	0	0.00	40.75	11	3,272	0.34%
2021/12/28	1	40.55	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/23	9	40.10	1	39.95	40.35	8	3,208	0.25%
2021/12/22	13	39.74	0	0.00	39.75	13	3,024	0.43%
2021/12/21	8	39.78	2	40.00	39.80	6	2,858	0.21%
2021/12/20	12.1	39.45	0	0.00	39.75	12.1	2,673	0.45%
2021/12/17	10	39.35	1	39.30	39.45	9	2,514	0.36%
2021/12/16	11	39.35	0	0.00	39.50	11	2,362	0.47%
2021/12/15	2	39.35	0	0.00	39.50	2	2,373	0.08%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/13	11.1	39.89	0	0.00	39.90	11.1	2,303	0.48%
2021/12/10	4	39.94	0	0.00	40.00	4	2,265	0.18%
2021/12/09	4	40.09	0	0.00	40.15	4	2,197	0.18%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/12/07	2	40.05	0	0.00	40.05	2	2,143	0.09%
2021/12/06	2.1	40.04	0	0.00	40.10	2.1	2,095	0.10%
2021/12/03	16	40.46	0	0.00	40.50	16	2,058	0.78%
2021/12/02	2	40.20	0	0.00	40.55	2	2,029	0.10%
2021/11/29	2.1	40.36	0	0.00	40.35	2.1	1,981	0.11%
2021/11/26	3	40.75	0	0.00	40.80	3	1,968	0.15%
2021/11/25	4	40.90	0	0.00	40.95	4	1,967	0.20%
2021/11/24	2	41.23	2	41.25	41.05	0	1,981	0.00%
2021/11/22	0	0.00	2	41.35	41.25	-2	1,949	-0.10%
2021/11/19	1	41.50	0	0.00	41.45	1	1,936	0.05%
2021/11/18	2	41.85	11	41.80	41.80	-9	1,940	-0.46%
2021/11/17	2	41.25	3	41.05	41.45	-1	1,927	-0.05%
2021/11/16	2	40.98	0	0.00	41.15	2	1,934	0.10%
2021/11/15	2	41.25	0	0.00	41.20	2	1,978	0.10%
2021/11/12	2.3	41.09	0.2	41.25	41.35	2.2	2,025	0.11%
2021/11/11	4	41.00	3	41.00	41.00	1	2,063	0.05%
2021/11/10	3.7	40.84	0	0.00	40.90	3.7	2,072	0.18%
2021/11/09	19	40.90	1	40.85	41.00	18	2,060	0.87%
2021/11/08	8	41.00	0	0.00	41.00	8	2,065	0.39%
2021/11/03	20	40.95	0	0.00	41.00	20	2,054	0.97%
2021/11/02	21	41.15	0	0.00	41.15	21	2,017	1.04%
2021/11/01	22	41.30	1	41.40	41.35	21	1,989	1.06%
2021/10/28	20	41.65	2	41.50	41.65	18	1,971	0.91%
2021/10/27	40	42.10	0	0.00	41.95	40	1,959	2.04%
2021/10/26	20	42.25	0	0.00	42.35	20	1,957	1.02%
2021/10/25	6	42.30	0	0.00	42.30	6	1,950	0.31%
2021/10/21	17	41.91	0	0.00	41.95	17	1,935	0.88%
2021/10/20	9	41.85	0	0.00	41.95	9	1,894	0.47%
2021/10/05	2	40.88	2	41.15	41.00	0	1,878	0.00%
2021/10/04	1	41.40	0	0.00	41.50	1	1,881	0.05%
2021/10/01	1	41.25	0	0.00	41.45	1	1,882	0.05%
2021/09/24	1	41.65	0	0.00	41.75	1	1,942	0.05%
2021/09/23	16	41.17	0	0.00	41.10	16	1,916	0.84%
2021/09/22	6	41.22	1	41.45	41.00	5	1,888	0.26%
2021/09/17	3	42.52	0	0.00	42.30	3	1,825	0.16%
2021/09/14	9	43.11	0	0.00	43.30	9	1,804	0.50%
2021/09/07	3	42.82	0	0.00	43.00	3	1,898	0.16%
2021/09/06	5	43.39	0	0.00	43.30	5	1,928	0.26%
2021/09/03	0	0.00	1	44.40	44.05	-1	1,924	-0.05%
2021/09/02	5	44.05	0	0.00	44.20	5	1,935	0.26%
2021/09/01	1	44.60	0	0.00	44.45	1	1,956	0.05%
2021/08/31	1	44.15	0	0.00	43.90	1	1,968	0.05%
2021/08/30	1	44.00	3	43.70	44.50	-2	1,999	-0.10%
2021/08/25	3	43.00	0	0.00	43.00	3	2,165	0.14%
2021/08/24	3	42.50	3	43.13	43.25	0	2,199	0.00%
2021/08/23	3	42.60	0	0.00	42.70	3	2,237	0.13%
2021/08/20	2	42.65	0	0.00	42.55	2	2,258	0.09%
2021/08/19	2	42.50	0	0.00	42.95	2	2,250	0.09%
2021/08/17	0	0.00	3	41.70	41.85	-3	2,161	-0.14%
2021/08/16	3	40.90	0	0.00	40.85	3	2,109	0.14%
2021/08/13	2	41.25	1	41.55	41.30	1	2,114	0.05%
2021/08/12	0	0.00	26	41.46	41.45	-26	2,119	-1.23%
2021/08/10	4	40.45	0	0.00	40.60	4	2,108	0.19%
2021/08/09	4	40.65	0	0.00	40.65	4	2,149	0.19%
2021/08/05	6	40.65	0	0.00	40.65	6	2,223	0.27%
2021/08/03	4	40.63	0	0.00	40.65	4	2,374	0.17%
2021/08/02	8	40.62	0	0.00	40.70	8	2,417	0.33%
2021/07/19	0	0.00	0.1	40.50	40.40	-0.1	2,683	0.00%
2021/07/14	0	0.00	4	40.40	40.60	-4	2,713	-0.15%
2021/07/12	0	0.00	2	40.90	40.90	-2	2,746	-0.07%
2021/07/09	0	0.00	1	40.40	40.55	-1	2,747	-0.04%
2021/07/07	0	0.00	2	40.95	40.85	-2	2,770	-0.07%
2021/07/06	1	41.00	0	0.00	41.15	1	2,764	0.04%
2021/07/05	1	40.30	0	0.00	40.25	1	2,708	0.04%
2021/07/02	4.1	39.40	0	0.00	39.40	4.1	2,675	0.15%
2021/07/01	8	39.25	0	0.00	39.25	8	2,694	0.30%
2021/06/29	9	39.54	0	0.00	39.55	9	2,681	0.34%
2021/06/28	1.1	39.75	0	0.00	39.75	1.1	2,689	0.04%
2021/06/24	8	39.55	0	0.00	39.50	8	2,698	0.30%
2021/06/23	16	39.55	0	0.00	39.55	16	2,701	0.59%
2021/06/22	8	39.50	15	39.70	39.50	-7	2,703	-0.26%
2021/06/21	8	39.55	0	0.00	39.55	8	2,692	0.30%
2021/06/16	4	40.00	0	0.00	40.00	4	2,641	0.15%
2021/06/15	0	0.00	2	40.18	40.45	-2	2,626	-0.08%
2021/06/07	1	40.00	0	0.00	40.25	1	2,552	0.04%
2021/06/03	6	40.11	1.1	40.14	40.40	4.9	2,491	0.20%
2021/06/02	5.1	41.55	1	41.45	41.65	4.1	2,405	0.17%
2021/06/01	4	41.10	0	0.00	41.45	4	2,327	0.17%
2021/05/31	8	41.20	0	0.00	41.10	8	2,314	0.35%
2021/05/28	0	0.00	5	41.14	41.30	-5	2,266	-0.22%
2021/05/27	9	40.27	0	0.00	40.10	9	2,247	0.40%
2021/05/25	8	40.30	0	0.00	40.25	8	2,297	0.35%
2021/05/24	0	0.00	1	40.60	40.60	-1	2,336	-0.04%
2021/05/21	0	0.00	4	40.45	40.50	-4	2,457	-0.16%
2021/05/20	4	39.35	0	0.00	39.70	4	2,448	0.16%
2021/05/19	64	39.65	0	0.00	39.65	64	2,420	2.64%
2021/05/18	0	0.00	3	39.50	39.85	-3	2,405	-0.12%
2021/05/17	12	38.57	0	0.00	38.65	12	2,398	0.50%
2021/05/14	8	39.50	0	0.00	39.50	8	2,352	0.34%
2021/05/12	5	40.14	3	39.20	40.15	2	2,278	0.09%
2021/05/11	5	42.60	0	0.00	42.75	5	2,191	0.23%
2021/05/10	10	43.25	1	43.30	43.40	9	2,123	0.42%
2021/05/06	0	0.00	2	42.75	42.40	-2	2,093	-0.10%
2021/05/05	0	0.00	3	42.65	42.55	-3	2,083	-0.14%
2021/05/04	2	41.65	1	42.00	42.00	1	2,058	0.05%
2021/05/03	0	0.00	2	42.85	42.85	-2	2,016	-0.10%
2021/04/29	2	43.08	0	0.00	43.25	2	2,024	0.10%
2021/04/28	2	43.10	7	42.19	43.70	-5	1,966	-0.25%
2021/04/27	0	0.00	1	41.35	41.50	-1	1,909	-0.05%
2021/04/21	3	40.70	3	40.60	40.55	0	1,803	0.00%
2021/04/20	4.1	41.00	0	0.00	40.95	4.1	1,803	0.23%
2021/04/19	0	0.00	9	40.84	40.75	-9	1,791	-0.50%
2021/04/14	3	40.70	0	0.00	40.45	3	1,846	0.16%
2021/04/13	1	40.80	9	40.86	40.80	-8	1,864	-0.43%
2021/04/12	1	40.35	41	40.21	40.40	-40	1,831	-2.18%
2021/04/09	0	0.00	53	39.99	39.90	-53	1,805	-2.94%
2021/04/08	0	0.00	10	40.15	40.05	-10	1,827	-0.55%
2021/04/07	2	40.05	1	40.20	40.10	1	1,846	0.05%
2021/04/01	9	39.37	10	39.42	39.40	-1	1,804	-0.06%
2021/03/31	1	39.25	0	0.00	39.40	1	1,799	0.06%
2021/03/30	37	39.20	0	0.00	39.30	37	1,806	2.05%
2021/03/29	23	38.96	0	0.00	39.05	23	1,837	1.25%
2021/03/26	5	39.05	0	0.00	39.05	5	1,866	0.27%
2021/03/25	32	38.88	1	38.85	39.15	31	1,900	1.63%
2021/03/24	3	38.90	0	0.00	39.00	3	1,937	0.15%
2021/03/23	3	38.85	0	0.00	39.00	3	1,938	0.15%
2021/03/19	2	38.80	0	0.00	38.75	2	1,956	0.10%
2021/03/18	2	39.05	0	39.20	39.05	2	1,937	0.10%
2021/03/17	2	39.00	0	0.00	39.05	2	1,930	0.10%
2021/03/15	4	39.10	0	0.00	39.20	4	1,948	0.21%
2021/03/12	2	39.00	15	39.00	39.00	-13	1,972	-0.66%
2021/03/09	2	39.05	0	0.00	39.25	2	1,989	0.10%
2021/03/05	2	38.75	0	0.00	38.80	2	1,972	0.10%
2021/03/02	5	38.90	0	0.00	38.70	5	1,965	0.25%
2021/02/26	12	38.94	0	0.00	39.20	12	1,947	0.62%
2021/02/25	0	0.00	26	39.44	39.80	-26	1,951	-1.33%
2021/02/24	4	38.90	0	0.00	38.80	4	1,900	0.21%
2021/02/23	15	38.40	7	37.90	38.45	8	1,844	0.43%
2021/02/22	10.1	39.65	1	39.65	39.50	9.1	1,720	0.53%
2021/02/19	2	39.50	0	0.00	39.50	2	1,705	0.12%
2021/02/04	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2021/02/01	1	38.15	0	0.00	38.15	1	1,745	0.06%
2021/01/28	5	38.15	0	0.00	38.05	5	1,735	0.29%
2021/01/27	6	38.28	0	0.00	38.20	6	1,736	0.35%
2021/01/26	1	38.50	0	0.00	38.30	1	1,734	0.06%
2021/01/22	3	38.15	0	0.00	38.25	3	1,774	0.17%
2021/01/20	13.1	38.56	2	38.85	38.45	11.1	1,873	0.59%
2021/01/19	0	0.00	1	39.60	39.60	-1	1,857	-0.05%
2021/01/18	5	39.45	0	0.00	39.35	5	1,872	0.27%
2021/01/14	5	40.20	1	40.15	40.30	4	1,894	0.21%
2021/01/13	0	0.00	2	40.23	40.40	-2	1,917	-0.10%
2021/01/12	0	0.00	10	40.00	39.90	-10	1,915	-0.52%
2021/01/11	0	0.00	10	40.97	40.50	-10	1,926	-0.52%
2021/01/08	0	0.00	3.3	40.28	40.40	-3.3	1,912	-0.17%
2021/01/06	0	0.00	2.3	39.24	39.30	-2.3	1,848	-0.12%
2021/01/05	0	0.00	1	38.95	38.95	-1	1,814	-0.06%
2020/12/31	0	0.00	0.7	38.94	38.80	-0.7	1,849	-0.04%
2020/12/30	0	0.00	2	38.95	39.10	-2	1,851	-0.11%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/25	0	0.00	2	38.35	38.35	-2	1,814	-0.11%
2020/12/23	2	38.25	0.2	38.50	38.05	1.8	1,783	0.10%
2020/12/22	1.5	38.43	1	38.35	38.65	0.5	1,756	0.03%
2020/12/21	10	38.20	0	0.00	38.70	10	1,759	0.57%
2020/12/18	3	38.05	1	38.85	38.85	2	1,723	0.12%
2020/12/17	3	38.30	2	38.38	38.50	1	1,671	0.06%
2020/12/16	0	0.00	2	38.60	38.70	-2	1,667	-0.12%
2020/12/11	1.4	37.91	1	38.15	38.30	0.4	1,624	0.02%
2020/12/10	10	37.85	0	0.00	37.80	10	1,621	0.62%
2020/12/09	2	37.95	4	38.00	38.20	-2	1,600	-0.12%
2020/12/08	9	38.23	0	0.00	38.10	9	1,583	0.57%
2020/12/04	0	0.00	1	38.95	39.00	-1	1,561	-0.06%
2020/12/02	1	38.15	0	0.00	38.30	1	1,521	0.07%
2020/12/01	1	38.40	0	0.00	38.50	1	1,508	0.07%
2020/11/30	13	38.38	1	38.55	38.20	12	1,507	0.80%
2020/11/27	4.3	38.84	0	0.00	38.80	4.3	1,480	0.29%
2020/11/26	0.3	38.95	0	0.00	38.85	0.3	1,477	0.02%
2020/11/24	2	38.50	0	0.00	38.40	2	1,472	0.14%
2020/11/19	0	0.00	1	39.00	38.90	-1	1,431	-0.07%
2020/11/09	0	38.70	0	0.00	39.00	0	1,486	0.00%
2020/11/03	0	0.00	1	38.85	38.90	-1	1,523	-0.07%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/23	5	38.70	5	38.66	38.85	0	1,499	0.00%
2020/10/21	0	0.00	1	39.15	39.50	-1	1,465	-0.07%
2020/10/19	0	0.00	2	39.60	39.15	-2	1,446	-0.14%
2020/10/12	0	0.00	1	38.55	38.85	-1	1,488	-0.07%
2020/10/08	0	0.00	1	37.75	37.80	-1	1,468	-0.07%
2020/10/07	1	37.80	1	38.00	38.10	0	1,476	0.00%
2020/09/29	0	0.00	1	36.85	37.05	-1	1,537	-0.07%
2020/09/24	0	0.00	1	36.70	36.55	-1	1,646	-0.06%
2020/09/22	0	0.00	9	36.50	36.60	-9	1,679	-0.54%
2020/09/10	0	0.00	2	37.30	37.05	-2	3,065	-0.07%
2020/09/08	2	36.25	1	36.30	36.65	1	3,174	0.03%
2020/09/04	1	36.40	0	0.00	36.15	1	3,338	0.03%
2020/09/03	0	0.00	5	36.30	36.25	-5	3,446	-0.15%
2020/09/02	2	36.25	0	0.00	36.25	2	3,601	0.06%
2020/08/31	4	36.55	0	0.00	36.55	4	3,833	0.10%
2020/08/21	0	0.00	4	37.25	37.30	-4	4,097	-0.10%
2020/08/20	0	0.00	10	36.35	36.20	-10	4,200	-0.24%
2020/08/14	0	0.00	1	36.65	36.85	-1	4,188	-0.02%
2020/08/13	0	0.00	1	36.85	36.90	-1	4,184	-0.02%
2020/08/12	1	36.15	0	0.00	36.55	1	4,187	0.02%
2020/08/10	1	36.25	0	0.00	36.25	1	4,181	0.02%
2020/08/07	2	36.20	2	36.05	36.30	0	4,189	0.00%
2020/08/05	0	0.00	7	36.84	36.80	-7	4,177	-0.17%
2020/08/03	2	35.95	0	0.00	35.90	2	4,127	0.05%
2020/07/29	19	35.75	30	36.03	35.70	-11	4,087	-0.27%
2020/07/28	4	34.73	0	0.00	34.70	4	4,075	0.10%
2020/07/24	2	35.10	6.3	35.21	35.05	-4.3	4,124	-0.10%
2020/07/23	6	35.50	0	0.00	35.50	6	4,117	0.15%
2020/07/22	0	0.00	2	36.15	36.00	-2	4,124	-0.05%
2020/07/21	1	36.20	4	35.85	35.60	-3	4,119	-0.07%
2020/07/20	2	34.60	2	34.90	34.95	0	4,077	0.00%
2020/07/17	6	35.20	0	0.00	34.90	6	4,059	0.15%
2020/07/16	15	35.25	0	0.00	35.15	15	4,086	0.37%
2020/07/14	1	34.70	0	0.00	34.70	1	4,092	0.02%
2020/07/13	6	34.86	0	0.00	35.30	6	4,081	0.15%
2020/07/10	9	34.85	0	0.00	34.50	9	4,070	0.22%
2020/07/08	6	35.20	9	35.50	35.60	-3	4,041	-0.07%
2020/07/07	0.3	35.60	1	35.55	35.60	-0.7	4,018	-0.02%
2020/07/06	0	0.00	2	36.10	35.90	-2	4,023	-0.05%
2020/07/03	3	35.45	0	0.00	35.40	3	3,995	0.08%
2020/07/02	6	35.57	0	0.00	35.55	6	4,014	0.15%
2020/07/01	3	35.62	1	35.75	35.50	2	3,999	0.05%
2020/06/30	10	36.04	1	36.05	35.90	9	3,963	0.23%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/23	12	37.97	0	0.00	37.50	12	3,641	0.33%
2020/06/22	1	39.20	3	39.32	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	2	39.00	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	7	38.49	38.65	-7	3,066	-0.23%
2020/06/17	0	0.00	34	37.43	37.75	-34	2,998	-1.13%
2020/06/16	3	35.65	3	35.30	35.80	0	2,955	0.00%
2020/06/15	12	35.63	0	0.00	35.05	12	3,061	0.39%
2020/06/12	0	0.00	5.5	35.93	36.00	-5.5	3,121	-0.18%
2020/06/10	3	37.47	4	37.18	37.15	-1	3,161	-0.03%
2020/06/09	5	37.00	1.4	36.78	37.25	3.6	3,172	0.11%
2020/06/08	2	36.20	20	36.05	36.35	-18	3,100	-0.58%
2020/06/04	0	0.00	13	32.90	33.10	-13	2,914	-0.45%
2020/06/03	0	0.00	3	32.65	32.80	-3	2,933	-0.10%
2020/06/02	0	0.00	0.1	31.95	31.95	-0.1	2,938	0.00%
2020/06/01	5	31.90	1	31.80	31.90	4	2,918	0.14%
2020/05/29	11	31.30	0	0.00	31.10	11	2,913	0.38%
2020/05/28	9	31.95	0	0.00	31.65	9	2,895	0.31%
2020/05/27	3.6	34.01	0	0.00	34.10	3.6	2,856	0.13%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/25	0	0.00	1	33.25	33.25	-1	2,729	-0.04%
2020/05/22	2	32.68	12	32.66	32.55	-10	2,736	-0.37%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/20	0	0.00	2	33.05	32.90	-2	2,802	-0.07%
2020/05/19	1	32.80	6	32.91	32.95	-5	2,861	-0.17%
2020/05/18	0	0.00	3	32.60	32.60	-3	2,873	-0.10%
2020/05/15	3	32.37	0	0.00	32.10	3	2,860	0.10%
2020/05/13	1	32.35	0	0.00	32.65	1	2,839	0.04%
2020/05/11	0	0.00	6	32.68	32.60	-6	2,835	-0.21%
2020/04/30	10	31.40	1	32.10	31.95	9	2,867	0.31%
2020/04/28	3	30.52	2	30.30	30.40	1	2,868	0.03%
2020/04/24	1	29.45	0	0.00	29.75	1	2,931	0.03%
2020/04/20	2	30.40	1	30.50	30.55	1	2,880	0.03%
2020/04/17	1	30.60	0	0.00	30.60	1	2,885	0.03%
2020/04/16	4	29.91	0	0.00	29.85	4	2,861	0.14%
2020/04/14	0	0.00	15	29.85	30.30	-15	2,897	-0.52%
2020/04/09	0	0.00	1	29.95	29.75	-1	3,061	-0.03%
2020/04/08	0	0.00	1	29.25	29.40	-1	3,056	-0.03%
2020/04/07	0	0.00	2	29.23	29.35	-2	3,044	-0.07%
2020/04/06	1	28.40	0	0.00	28.45	1	2,982	0.03%
2020/04/01	3	28.32	0	0.00	28.40	3	2,964	0.10%
2020/03/30	2	28.00	0	0.00	27.95	2	2,925	0.07%
2020/03/27	7	29.00	0	0.00	28.70	7	2,928	0.24%
2020/03/25	19	28.67	1	28.90	28.75	18	2,876	0.63%
2020/03/23	5	25.76	0	0.00	26.10	5	2,779	0.18%
2020/03/20	1.1	26.82	2	26.65	27.00	-1	2,744	-0.03%
2020/03/19	4	25.85	0	0.00	25.65	4	2,670	0.15%
2020/03/18	1	28.65	0	0.00	28.45	1	2,510	0.04%
2020/03/17	1	29.00	0	0.00	29.20	1	2,379	0.04%
2020/03/16	6	30.07	1	29.30	29.10	5	2,295	0.22%
2020/03/13	3	30.62	5	30.45	31.95	-2	2,179	-0.09%
2020/03/12	3.1	33.91	4	34.85	33.80	-1	2,061	-0.05%
2020/03/11	5	36.54	3	36.35	36.15	2	1,981	0.10%
2020/03/09	2	36.45	0	0.00	36.25	2	1,944	0.10%
2020/03/06	0	0.00	1	37.50	37.40	-1	1,885	-0.05%
2020/03/05	2	37.30	24	37.46	37.45	-22	1,855	-1.19%
2020/03/02	2.1	35.95	14	36.23	35.95	-11.9	1,772	-0.67%
2020/02/27	10	36.75	5	36.95	36.75	5	1,718	0.29%
2020/02/25	4	36.90	0	0.00	37.35	4	1,678	0.24%
2020/02/24	6.2	37.44	0	0.00	37.45	6.2	1,650	0.38%
2020/02/21	6	37.14	3	37.27	38.00	3	1,621	0.19%
2020/02/20	0	0.00	23	37.00	37.05	-23	1,555	-1.48%
2020/02/19	2	35.90	0	0.00	36.00	2	1,481	0.13%
2020/02/17	1	36.00	0	0.00	36.00	1	1,437	0.07%
2020/02/13	2	35.85	0	0.00	35.70	2	1,422	0.14%
2020/02/12	0	0.00	4	35.90	36.00	-4	1,415	-0.28%
2020/02/10	4	34.60	0	0.00	34.90	4	1,392	0.29%
2020/02/06	0	0.00	5	35.30	35.30	-5	1,403	-0.36%
2020/02/05	0	0.00	1	34.20	34.10	-1	1,417	-0.07%
2020/01/31	3	34.22	0	0.00	34.30	3	1,339	0.22%
2020/01/30	0	0.00	5	34.53	34.20	-5	1,312	-0.38%
2020/01/20	1	35.15	0	0.00	35.55	1	1,255	0.08%
2020/01/17	1	34.95	0	0.00	35.00	1	1,222	0.08%
2020/01/16	1	34.80	0	0.00	34.75	1	1,219	0.08%
2020/01/14	2	34.80	0	0.00	34.70	2	1,223	0.16%
2020/01/09	1	34.65	0	0.00	34.45	1	1,225	0.08%
2020/01/08	2	34.70	0	0.00	34.70	2	1,213	0.16%
2020/01/07	0	0.00	22	36.06	35.60	-22	1,175	-1.87%
2020/01/06	3	34.10	2	34.50	34.65	1	1,084	0.09%
2020/01/03	0	0.00	6	33.95	34.05	-6	1,030	-0.58%
2020/01/02	6	33.30	0	0.00	33.65	6	1,017	0.59%
2019/12/30	2	33.73	0	0.00	33.70	2	998	0.20%
2019/12/25	7	33.87	0	0.00	34.05	7	970	0.72%
2019/12/24	5	34.15	0	0.00	34.10	5	962	0.52%
2019/12/23	2	33.75	1	33.75	33.75	1	928	0.11%
2019/12/20	0	0.00	2	33.60	33.25	-2	928	-0.22%
2019/12/04	0	0.00	1	32.95	33.00	-1	986	-0.10%
2019/11/26	0	0.00	0.4	33.00	33.00	-0.4	1,002	-0.04%
2019/11/18	0	0.00	0.1	32.50	32.50	-0.1	1,059	-0.01%
2019/11/06	2	32.80	2	32.85	32.70	0	1,243	0.00%
2019/11/05	0	0.00	2	32.93	32.80	-2	1,276	-0.16%
2019/11/04	2	31.75	5	32.65	32.75	-3	1,298	-0.23%
2019/10/28	0	0.00	1	31.80	31.95	-1	1,357	-0.07%
2019/10/23	2	31.63	0	0.00	31.45	2	1,368	0.15%
2019/10/18	0	0.00	1	31.65	31.65	-1	1,371	-0.07%
2019/10/17	0	0.00	1	31.35	31.40	-1	1,366	-0.07%
2019/10/16	0	0.00	3	31.00	30.95	-3	1,387	-0.22%
2019/10/09	2	30.83	0	0.00	30.75	2	1,483	0.13%
2019/10/01	0	0.00	1	31.10	31.10	-1	1,816	-0.06%
2019/09/27	10	30.91	0	0.00	30.85	10	1,844	0.54%
2019/09/26	6	31.10	0	0.00	31.10	6	1,887	0.32%
2019/09/24	7	31.60	0	0.00	31.40	7	1,903	0.37%
2019/09/23	5	31.60	0	0.00	31.95	5	1,890	0.26%
2019/09/20	0	0.00	1	31.75	31.85	-1	1,877	-0.05%
2019/09/18	1	31.50	1	31.55	31.50	0	1,886	0.00%
2019/09/16	0	0.00	2	32.15	32.15	-2	1,851	-0.11%
2019/09/11	10	31.50	0	0.00	31.50	10	1,840	0.54%
2019/09/10	5	31.00	0	0.00	31.05	5	1,817	0.28%
2019/09/06	10	30.90	0	0.00	30.90	10	1,783	0.56%
2019/09/02	5	30.75	0	0.00	30.70	5	1,760	0.28%
2019/08/27	0.1	30.30	0	0.00	30.15	0.1	1,745	0.01%
2019/08/23	0	0.00	1	30.70	30.55	-1	1,737	-0.06%
2019/08/22	4	30.63	0	0.00	30.75	4	1,773	0.23%
2019/08/19	1	30.80	0	0.00	30.70	1	1,791	0.06%
2019/08/16	1	30.70	0	0.00	30.40	1	1,778	0.06%
2019/08/12	0	0.00	1	30.75	30.40	-1	1,750	-0.06%
2019/08/07	2	29.98	0	0.00	29.90	2	1,690	0.12%
2019/08/06	3	30.12	0	0.00	30.25	3	1,657	0.18%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/08/01	8.1	31.55	0	0.00	31.55	8.1	1,592	0.51%
2019/07/31	14	31.94	0	0.00	31.90	14	1,579	0.89%
2019/07/30	5	32.30	0	0.00	32.35	5	1,551	0.32%
2019/07/23	0	0.00	1	32.50	32.50	-1	1,563	-0.06%
2019/07/18	5	32.37	0	0.00	32.45	5	1,530	0.33%
2019/07/17	8	32.56	0	0.00	32.70	8	1,508	0.53%
2019/07/16	8	32.97	0	0.00	33.00	8	1,447	0.55%
2019/07/15	5	33.25	0	0.00	33.25	5	1,407	0.36%
2019/07/10	0	0.00	1	33.60	33.80	-1	1,345	-0.07%
2019/07/09	26	32.95	0	0.00	33.00	26	1,291	2.01%
2019/06/17	0.1	33.00	0	0.00	32.95	0.1	1,052	0.01%
2019/06/11	3	33.43	0	0.00	33.30	3	1,070	0.28%
2019/05/29	4	32.85	2	32.80	32.75	2	1,144	0.17%
2019/05/28	1	33.65	15	33.90	32.65	-14	1,162	-1.20%
2019/05/23	3	33.78	0	0.00	33.60	3	1,106	0.27%
2019/05/22	13	33.92	0	0.00	34.20	13	1,104	1.18%
2019/05/20	2	33.30	0	0.00	33.75	2	1,091	0.18%
2019/05/17	5	33.19	3	33.35	33.10	2	1,078	0.19%
2019/05/16	3	33.15	0	0.00	33.25	3	1,071	0.28%
2019/05/14	0	0.00	1	33.15	33.25	-1	1,107	-0.09%
2019/05/10	0	0.00	1	33.45	33.25	-1	1,124	-0.09%
2019/05/08	0	0.00	2	33.15	33.15	-2	1,121	-0.18%
2019/05/06	3	33.10	10	33.33	33.10	-7	1,112	-0.63%
2019/05/03	15	33.47	0	0.00	33.35	15	1,087	1.38%
2019/05/02	10	33.56	0	0.00	33.55	10	1,072	0.93%
2019/04/23	0	0.00	12	32.80	33.05	-12	1,111	-1.08%
2019/04/16	3	32.63	0	0.00	32.55	3	1,126	0.27%
2019/04/15	10.2	32.60	0	0.00	32.80	10.2	1,125	0.90%
2019/04/10	0	0.00	8	32.75	33.00	-8	1,145	-0.70%
2019/04/02	8	32.25	2	32.20	32.30	6	1,137	0.53%
2019/03/27	3	31.95	0	0.00	32.00	3	1,105	0.27%
2019/03/22	0	0.00	3	33.10	33.10	-3	1,129	-0.27%
2019/03/21	8	32.69	0	0.00	32.95	8	1,134	0.71%
2019/03/14	0	0.00	2	33.45	33.40	-2	1,069	-0.19%
2019/03/07	0	0.00	1	34.15	33.90	-1	1,065	-0.09%
2019/03/06	3	34.25	5	34.11	34.25	-2	1,053	-0.19%
2019/03/05	2	32.65	0	0.00	32.80	2	995	0.20%
2019/02/27	0	0.00	12	32.59	33.00	-12	980	-1.22%
2019/02/21	0	0.00	1	31.15	31.20	-1	932	-0.11%
2019/02/20	5	31.35	0	0.00	31.40	5	933	0.54%
2019/02/19	0	0.00	1	31.55	31.50	-1	929	-0.11%
2019/02/18	0	0.00	8	30.39	30.50	-8	919	-0.87%
2019/02/12	1	30.20	10	30.20	30.20	-9	928	-0.97%
2019/01/18	0	0.00	5	29.30	29.45	-5	1,037	-0.48%
2019/01/09	1	28.45	0	0.00	28.45	1	1,022	0.10%
2019/01/08	5	28.40	0	0.00	28.40	5	1,010	0.49%
2018/12/28	1	28.95	0	0.00	28.85	1	1,061	0.09%
2018/12/19	2	29.00	0	0.00	28.90	2	1,097	0.18%
2018/12/18	8	29.05	10	29.05	29.25	-2	1,084	-0.18%
2018/12/17	8	29.74	0	0.00	29.95	8	1,065	0.75%
2018/12/14	2	30.80	0.1	30.40	30.45	1.9	1,061	0.18%
2018/12/13	2	31.35	0	0.00	31.50	2	1,053	0.19%
2018/12/12	10	31.30	0	0.00	31.40	10	1,064	0.94%
2018/12/07	5	31.60	0	0.00	31.55	5	1,065	0.47%
2018/11/23	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/11/05	1	28.20	0	0.00	28.40	1	966	0.10%
2018/10/15	1	29.00	0	0.00	29.05	1	844	0.12%
2018/09/21	0	0.00	3	31.42	31.50	-3	738	-0.41%
2018/09/20	0	0.00	0.1	31.10	31.10	-0.1	730	-0.02%
2018/09/06	0.1	30.90	0	0.00	30.90	0.1	748	0.01%
2018/08/17	0	0.00	0	30.65	30.55	0	977	0.00%
2018/07/20	0	0.00	0.2	32.15	32.15	-0.2	1,096	-0.02%
2018/07/10	1	31.80	0	0.00	31.70	1	1,142	0.09%
2018/07/03	1	31.85	0	0.00	31.60	1	1,176	0.08%
2018/06/25	2	33.03	0	0.00	33.05	2	1,136	0.18%
2018/06/21	1	33.15	0	0.00	33.20	1	1,162	0.09%
2018/06/19	1	33.40	0	0.00	33.35	1	1,152	0.09%
2018/06/15	3	33.65	0	0.00	33.95	3	1,141	0.26%
2018/06/13	1	33.90	0	0.00	33.90	1	1,130	0.09%
2018/06/08	2	33.75	0	0.00	33.85	2	1,180	0.17%
2018/06/07	3	34.50	0	0.00	34.30	3	1,170	0.26%
2018/06/05	0.1	34.95	1	34.95	34.90	-0.9	1,181	-0.08%
2018/06/04	0	0.00	60	35.60	36.00	-60	1,120	-5.35%
2018/05/30	33	35.00	0	0.00	35.00	33	1,065	3.10%
2018/05/28	27.4	35.01	0	0.00	35.20	27.4	1,084	2.53%
2018/05/24	0.3	34.90	0	0.00	34.75	0.3	1,078	0.03%
2018/05/23	0.3	35.20	0	0.00	34.65	0.3	1,092	0.03%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/27	3	37.60	0	0.00	37.20	3	1,349	0.22%
2018/03/21	1	38.45	10	38.50	38.10	-9	1,335	-0.67%
2018/03/16	1	37.95	0	0.00	38.10	1	1,366	0.07%
2018/03/05	0	0.00	1	37.50	37.30	-1	1,571	-0.06%
2018/02/26	0	0.00	1	39.40	39.50	-1	1,484	-0.07%
2018/02/12	1	39.45	0	0.00	39.45	1	1,483	0.07%
2018/02/05	0	0.00	1	40.75	40.65	-1	1,409	-0.07%
2018/01/29	2	41.55	0	0.00	41.55	2	1,383	0.14%
2018/01/10	0	0.00	1	40.35	40.60	-1	1,170	-0.09%