京城銀 (2809)-玉山-左營券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.10	5	51.28	51.00	-4	5,863	-0.07%
2025/01/20	6.1	51.23	10	51.58	51.20	-4	5,916	-0.07%
2025/01/17	10	51.32	16	51.51	51.30	-6	5,953	-0.10%
2025/01/16	8	51.38	18	51.49	51.40	-10	5,973	-0.17%
2025/01/15	3	50.93	7	51.20	50.80	-4	5,968	-0.07%
2025/01/14	5	50.94	4	51.33	51.00	1	5,977	0.02%
2025/01/13	13	50.99	8	51.30	50.80	5	5,990	0.08%
2025/01/10	7	51.19	9	51.44	51.20	-2	5,996	-0.03%
2025/01/09	27.1	51.69	0	0.00	51.00	27.1	6,065	0.45%
2025/01/08	17	51.82	35	52.02	52.50	-18	6,049	-0.30%
2025/01/07	40	51.51	37	51.73	51.60	3	5,963	0.05%
2025/01/06	74	51.07	68	51.47	51.40	6	5,867	0.10%
2025/01/03	1	51.40	0	0.00	51.20	1	5,729	0.02%
2025/01/02	2	51.35	4	52.13	51.80	-2	5,642	-0.04%
2024/12/31	1	50.90	0.2	51.10	50.70	0.8	5,523	0.01%
2024/12/30	3.2	51.54	0.2	50.95	51.40	3	5,491	0.05%
2024/12/27	1.2	49.46	0	0.00	49.55	1.2	5,243	0.02%
2024/12/24	6	49.12	1	48.20	48.30	5	4,677	0.11%
2024/12/17	0	0.00	1	50.20	50.00	-1	3,845	-0.03%
2024/12/12	1	48.50	1	48.35	49.00	0	3,645	0.00%
2024/12/09	1	47.45	0	0.00	48.70	1	3,533	0.03%
2024/12/06	0.1	48.95	0	0.00	49.15	0.1	3,513	0.00%
2024/12/04	2	48.55	0	0.00	48.75	2	3,499	0.06%
2024/12/03	0	0.00	1	48.95	49.70	-1	3,516	-0.03%
2024/12/02	1	48.80	0	0.00	48.20	1	3,504	0.03%
2024/11/29	5	48.20	0	0.00	48.40	5	3,482	0.14%
2024/11/25	0	0.00	0.1	50.00	50.30	-0.1	3,288	0.00%
2024/11/22	2	48.65	0	49.15	49.15	2	3,256	0.06%
2024/11/21	2	47.20	2	48.10	49.20	0	3,185	0.00%
2024/11/20	0.1	48.85	0	0.00	48.00	0.1	3,003	0.00%
2024/11/19	1.2	48.65	0	0.00	49.25	1.2	2,893	0.04%
2024/11/15	1	47.80	1	47.90	47.60	0	2,688	0.00%
2024/11/08	0	49.20	1.5	48.23	48.30	-1.5	2,583	-0.06%
2024/11/07	0.1	49.20	0	0.00	48.95	0.1	2,580	0.00%
2024/11/06	1	48.20	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1.2	49.12	0	0.00	49.00	1.2	2,549	0.05%
2024/10/30	0.1	49.85	0	0.00	49.45	0.1	2,634	0.00%
2024/10/25	1	51.12	0	0.00	51.10	1	2,621	0.04%
2024/10/24	0	52.10	0	0.00	52.30	0	2,618	0.00%
2024/10/18	0	55.00	0	0.00	54.30	0	2,881	0.00%
2024/10/17	0	0.00	0.1	54.70	54.20	-0.1	3,004	0.00%
2024/10/16	0.1	54.60	0	0.00	54.70	0.1	3,096	0.00%
2024/10/15	0	0.00	0.1	54.60	53.70	-0.1	3,124	0.00%
2024/10/14	0.1	54.40	0	0.00	54.50	0.1	3,184	0.00%
2024/10/11	0.1	54.20	0	0.00	53.30	0.1	3,187	0.00%
2024/10/08	0.1	56.03	0.1	56.40	55.50	0	3,198	0.00%
2024/10/07	0	56.60	0.1	56.90	56.80	-0.1	3,215	0.00%
2024/10/04	0.2	56.70	0.5	56.10	55.80	-0.3	3,227	-0.01%
2024/10/01	0.3	56.90	0	0.00	56.30	0.3	3,206	0.01%
2024/09/27	0.3	56.75	2	56.50	56.20	-1.7	3,286	-0.05%
2024/09/26	0	0.00	0	56.54	56.90	0	3,301	0.00%
2024/09/25	0	56.40	0.4	55.43	56.60	-0.4	3,339	-0.01%
2024/09/24	3	55.50	0.1	55.10	56.00	2.9	3,454	0.08%
2024/09/23	1.3	55.64	1.1	55.01	56.40	0.3	3,563	0.01%
2024/09/20	0.1	53.30	0	0.00	53.30	0.1	3,652	0.00%
2024/09/18	0	51.80	0	0.00	51.30	0	3,789	0.00%
2024/09/06	1	52.01	0	0.00	53.80	1	4,416	0.02%
2024/09/05	0	52.40	0	0.00	52.00	0	4,522	0.00%
2024/09/04	0.2	52.40	0	0.00	52.40	0.2	4,717	0.00%
2024/09/02	10	53.40	10	53.80	53.50	0	4,969	0.00%
2024/08/29	0	0.00	12	54.10	53.90	-12	5,326	-0.23%
2024/08/28	2	53.20	0	0.00	53.10	2	5,491	0.04%
2024/08/27	10	53.80	0	0.00	53.70	10	5,662	0.18%
2024/08/26	0	0.00	15	54.40	54.50	-15	5,788	-0.26%
2024/08/22	10.2	53.78	0	0.00	53.00	10.2	6,080	0.17%
2024/08/21	0	0.00	15	54.43	54.80	-15	6,202	-0.24%
2024/08/20	15	53.60	0.4	54.30	53.70	14.6	6,294	0.23%
2024/08/19	0.2	55.00	0	0.00	54.30	0.2	6,434	0.00%
2024/08/16	1	54.30	0	0.00	54.50	1	6,582	0.02%
2024/08/12	11	52.28	11	53.00	52.90	0	7,390	0.00%
2024/08/08	1	52.80	1	53.00	52.60	0	7,479	0.00%
2024/08/07	0.3	54.13	1	54.20	53.80	-0.7	7,577	-0.01%
2024/08/05	1	53.00	1	53.70	53.00	0	7,718	0.00%
2024/08/02	0.1	58.70	0	0.00	58.60	0.1	7,668	0.00%
2024/08/01	0.2	59.20	0	0.00	59.30	0.2	7,683	0.00%
2024/07/30	0	0.00	3	57.20	58.10	-3	7,794	-0.04%
2024/07/26	2	58.45	1.4	58.53	58.20	0.6	7,919	0.01%
2024/07/22	1.6	59.80	0	0.00	58.90	1.6	7,881	0.02%
2024/07/19	0	59.70	0	0.00	59.40	0	7,801	0.00%
2024/07/17	0	0.00	0	61.90	61.20	0	7,832	0.00%
2024/07/15	0	61.30	0	0.00	61.20	0	8,027	0.00%
2024/07/12	0	61.80	0	0.00	62.20	0	8,120	0.00%
2024/07/11	0	0.00	6	62.27	62.40	-6	8,104	-0.07%
2024/07/10	0	0.00	3	62.40	62.80	-3	8,144	-0.04%
2024/07/09	9	61.70	0	0.00	61.50	9	8,156	0.11%
2024/07/05	1	63.50	0	0.00	62.40	1	8,159	0.01%
2024/07/04	0	0.00	5	65.80	63.70	-5	8,195	-0.06%
2024/07/03	0	0.00	3	65.20	65.30	-3	8,181	-0.04%
2024/07/02	0	0.00	5	63.32	63.80	-5	8,127	-0.06%
2024/07/01	0	0.00	1	61.60	63.80	-1	8,176	-0.01%
2024/06/28	8.5	60.85	0	0.00	60.90	8.5	8,138	0.10%
2024/06/27	1	61.01	2.1	61.64	59.90	-1	8,008	-0.01%
2024/06/26	6	62.12	1.1	61.55	62.60	4.9	7,860	0.06%
2024/06/25	1.2	66.58	4	66.50	66.50	-2.8	7,742	-0.04%
2024/06/24	2	67.25	3	67.33	66.80	-1	7,665	-0.01%
2024/06/21	1	66.90	3	67.80	68.00	-2	7,615	-0.03%
2024/06/20	3	65.67	0	0.00	67.40	3	7,553	0.04%
2024/06/19	1	66.60	4	66.90	67.00	-3	7,508	-0.04%
2024/06/18	0	0.00	1	66.20	66.00	-1	7,391	-0.01%
2024/06/17	0	0.00	3	62.80	63.50	-3	7,330	-0.04%
2024/06/14	2	62.24	0	0.00	61.50	2	7,354	0.03%
2024/06/13	0	0.00	0.4	63.29	62.50	-0.4	7,328	0.00%
2024/06/12	0.2	63.90	373.2	64.00	64.20	-373	7,310	-5.10%	大賣/鉅額交易
2024/06/11	1.2	62.75	2.1	63.56	63.00	-0.9	7,234	-0.01%
2024/06/07	0.1	61.80	0	0.00	61.00	0.1	7,060	0.00%
2024/06/06	1.2	59.74	6.1	60.58	60.40	-4.9	6,901	-0.07%
2024/06/05	11.1	58.46	36	60.12	59.40	-24.9	6,774	-0.37%
2024/06/04	18	58.02	0	0.00	58.80	18	6,650	0.27%
2024/06/03	14	59.08	0	0.00	58.90	14	6,533	0.21%
2024/05/31	25	60.66	5	60.40	60.00	20	6,414	0.31%
2024/05/30	2	60.85	12	61.63	62.00	-10	6,341	-0.16%
2024/05/29	64	60.32	11	61.63	61.60	53	6,262	0.85%
2024/05/28	6	61.67	5.5	62.28	62.20	0.5	6,096	0.01%
2024/05/27	0.1	63.10	312.1	64.30	64.30	-312.1	6,031	-5.17%	大賣/鉅額交易
2024/05/24	0	0.00	2	63.60	63.70	-2	6,077	-0.03%
2024/05/23	2.3	61.49	2.5	62.74	63.60	-0.2	5,991	0.00%
2024/05/22	5.1	62.74	2	63.20	62.20	3.1	5,822	0.05%
2024/05/21	1	64.53	0.2	65.20	63.60	0.8	5,667	0.01%
2024/05/20	0.2	63.39	3	65.40	67.10	-2.8	5,401	-0.05%
2024/05/17	0.3	62.00	12.2	62.55	63.30	-11.9	5,105	-0.23%
2024/05/16	1	59.50	1	59.60	60.00	0	4,892	0.00%
2024/05/15	0.2	59.60	0	0.00	58.40	0.2	4,804	0.00%
2024/05/14	0.1	58.60	0	0.00	58.40	0.1	4,748	0.00%
2024/05/13	0	0.00	3	57.33	59.00	-3	4,713	-0.06%
2024/05/10	1.2	57.83	46.1	58.29	59.80	-44.8	4,600	-0.97%
2024/05/09	0	0.00	0	56.00	56.00	0	4,414	0.00%
2024/05/08	0.1	57.80	1	58.00	57.20	-0.9	4,354	-0.02%
2024/05/07	0.2	58.06	5	57.80	57.50	-4.8	4,325	-0.11%
2024/05/03	0.4	57.85	0	0.00	57.20	0.4	4,177	0.01%
2024/05/02	2.4	58.10	1.1	56.87	58.00	1.3	4,130	0.03%
2024/04/30	0.1	56.40	0	0.00	56.10	0.1	3,999	0.00%
2024/04/29	0.1	55.50	0	0.00	55.70	0.1	3,948	0.00%
2024/04/24	0	0.00	0.3	55.40	56.20	-0.3	3,897	-0.01%
2024/04/23	1.2	56.16	0	0.00	56.20	1.2	3,844	0.03%
2024/04/22	2.2	55.01	2	55.35	55.90	0.2	3,695	0.01%
2024/04/19	3	53.20	2.3	53.56	54.00	0.7	3,479	0.02%
2024/04/18	0.3	54.97	4	55.50	56.90	-3.7	3,252	-0.11%
2024/04/16	0.1	54.50	5	54.90	54.50	-4.9	3,048	-0.16%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	1	54.80	0.5	54.70	55.00	0.5	2,827	0.02%
2024/04/03	4.8	54.58	6.8	54.21	55.30	-2	2,806	-0.07%
2024/04/02	0.2	52.50	0.5	53.00	53.00	-0.3	2,726	-0.01%
2024/04/01	0	52.00	6	52.02	52.10	-6	2,698	-0.22%
2024/03/29	0	0.00	8	51.55	51.60	-8	2,668	-0.30%
2024/03/28	0	0.00	16	51.83	51.60	-16	2,643	-0.61%
2024/03/27	0	51.00	1	50.80	51.00	-1	2,648	-0.04%
2024/03/26	4	50.58	0	0.00	50.50	4	2,679	0.15%
2024/03/25	0	50.80	1	51.20	50.90	-1	2,688	-0.04%
2024/03/22	3	52.57	3	52.57	52.50	0	2,684	0.00%
2024/03/21	0	51.30	1.2	51.43	51.60	-1.2	2,634	-0.05%
2024/03/20	11	50.71	0	0.00	50.70	11	2,617	0.42%
2024/03/19	8	50.02	2	49.58	50.60	6	2,564	0.23%
2024/03/18	3.5	48.90	0	0.00	48.80	3.5	2,465	0.14%
2024/03/15	0	0.00	20	48.68	48.60	-20	2,444	-0.82%
2024/03/14	0.5	49.08	0	0.00	49.15	0.5	2,394	0.02%
2024/03/13	1	48.60	0	0.00	48.70	1	2,331	0.04%
2024/03/12	0	0.00	1	47.90	48.00	-1	2,279	-0.04%
2024/03/11	1	47.90	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0	0.00	1	48.15	48.15	-1	2,181	-0.05%
2024/03/06	1	47.75	0	0.00	47.85	1	2,127	0.05%
2024/03/05	4	46.85	2.2	46.96	47.40	1.8	2,085	0.09%
2024/03/04	2	45.80	3.2	45.78	45.80	-1.2	1,979	-0.06%
2024/02/29	2	44.78	1.1	44.78	44.65	0.9	1,902	0.05%
2024/02/27	1	43.95	105	44.13	44.60	-104	1,828	-5.69%	大賣/鉅額交易
2024/02/23	0	0.00	18	40.62	40.70	-18	1,632	-1.10%
2024/02/20	0	0.00	0.1	40.90	40.80	-0.1	1,665	0.00%
2024/02/19	1	40.90	0.7	40.90	40.90	0.3	1,659	0.02%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/15	9	40.78	0	0.00	40.90	9	1,667	0.54%
2024/02/05	0	0.00	8	40.97	41.15	-8	1,653	-0.48%