華南金 (2880)-玉山-左營券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
34.60
漲跌
▲0.45
漲幅
+1.32%
成交量
19,422張
產業
上市金融類股
1588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	182.3	34.60	17.6	34.49	34.60	164.7	15,495	1.06%	大買/鉅額交易
2026/02/10	188.1	34.00	2	33.98	34.15	186.1	15,386	1.21%	大買/鉅額交易
2026/02/09	1.5	33.84	11	34.05	33.95	-9.5	15,309	-0.06%
2026/02/06	0.2	33.43	3	33.60	33.85	-2.8	15,253	-0.02%
2026/02/05	0	33.40	4	33.53	33.60	-4	15,389	-0.03%
2026/02/04	1	33.10	1	33.30	33.15	0	15,399	0.00%
2026/02/03	1	33.30	0	0.00	33.10	1	15,374	0.01%
2026/02/02	0.9	32.66	1,691	32.56	32.75	-1,690.1	15,349	-11.01%	大賣/鉅額交易
2026/01/30	5.4	33.06	0	0.00	33.10	5.4	15,292	0.04%
2026/01/29	0	0.00	2	33.50	33.75	-2	15,199	-0.01%
2026/01/28	0	0.00	0.8	33.28	33.50	-0.8	15,124	-0.01%
2026/01/27	1	32.96	0	0.00	33.05	1	15,045	0.01%
2026/01/26	0.2	32.86	0.1	33.15	33.20	0.2	15,009	0.00%
2026/01/23	0.2	33.01	0	0.00	33.00	0.2	15,120	0.00%
2026/01/22	0.1	33.10	0	33.30	33.25	0	15,133	0.00%
2026/01/21	1	33.00	0.4	33.37	33.35	0.6	15,122	0.00%
2026/01/20	0.1	33.25	0	0.00	33.05	0.1	15,069	0.00%
2026/01/19	1.1	33.10	1.1	33.32	33.30	0	15,089	0.00%
2026/01/16	1.2	32.92	4.3	33.12	33.15	-3.1	15,169	-0.02%
2026/01/15	1	32.69	4	32.81	32.90	-3	15,049	-0.02%
2026/01/14	0	32.25	9	32.34	32.40	-9	14,963	-0.06%
2026/01/13	0.2	31.94	0.1	32.08	32.00	0.2	15,006	0.00%
2026/01/12	0.1	31.85	3.2	31.97	32.10	-3.1	14,980	-0.02%
2026/01/09	0.2	31.74	0	0.00	31.85	0.2	15,056	0.00%
2026/01/08	1	31.41	0	31.45	31.50	1	15,296	0.01%
2026/01/07	1.8	31.67	1	31.70	31.45	0.8	15,394	0.01%
2026/01/06	0	31.79	1	31.70	31.60	-1	15,411	-0.01%
2026/01/05	1	31.83	1	32.10	31.80	0	15,363	0.00%
2026/01/02	1	31.15	0	0.00	31.50	1	15,303	0.01%
2025/12/31	5.4	31.39	0	0.00	31.00	5.4	15,229	0.04%
2025/12/30	1.2	31.83	2	32.15	31.60	-0.8	15,185	0.00%
2025/12/29	0.4	32.18	1	32.45	32.35	-0.6	15,138	0.00%
2025/12/26	0.2	31.66	2	32.00	32.35	-1.8	14,971	-0.01%
2025/12/24	2.2	31.56	0	0.00	32.00	2.2	14,228	0.02%
2025/12/23	0.1	31.62	0.6	32.10	32.00	-0.5	13,640	0.00%
2025/12/22	0.1	31.85	0	0.00	31.90	0.1	12,985	0.00%
2025/12/19	0	0.00	1	32.40	31.90	-1	12,421	-0.01%
2025/12/18	1.1	31.74	1	31.90	31.70	0.1	11,747	0.00%
2025/12/17	0	0.00	2	31.65	31.80	-2	11,526	-0.02%
2025/12/16	0	31.20	0.1	31.30	31.35	-0.1	11,311	0.00%
2025/12/15	12	30.98	2	31.08	31.20	10	11,119	0.09%
2025/12/12	816	31.03	0	0.00	30.95	816	11,095	7.35%	大買/鉅額交易
2025/12/11	0	0.00	1.1	30.85	30.75	-1.1	11,030	-0.01%
2025/12/10	0.1	30.60	1	30.60	30.55	-0.9	11,053	-0.01%
2025/12/09	0.1	30.66	0	0.00	30.70	0.1	11,110	0.00%
2025/12/08	4.2	30.74	12	30.39	30.55	-7.8	11,293	-0.07%
2025/12/05	0	30.75	0	0.00	30.80	0	11,353	0.00%
2025/12/04	0.1	30.53	2	30.57	30.75	-1.9	11,294	-0.02%
2025/12/03	0	0.00	7	30.25	30.25	-7	11,159	-0.06%
2025/12/02	0	29.75	75.1	29.92	30.20	-75.1	11,080	-0.68%
2025/12/01	0.2	29.35	1	29.45	29.45	-0.8	10,824	-0.01%
2025/11/28	0	0.00	2	29.25	29.45	-2	10,917	-0.02%
2025/11/27	0	29.20	0	0.00	29.10	0	11,120	0.00%
2025/11/26	0	0.00	1	29.20	29.20	-1	11,205	-0.01%
2025/11/25	10.3	29.16	0	0.00	29.00	10.3	11,237	0.09%
2025/11/24	0	0.00	2	29.70	29.50	-2	11,083	-0.02%
2025/11/21	0.1	29.00	4	29.11	29.20	-3.9	10,992	-0.04%
2025/11/20	1	28.79	0	0.00	28.80	1	10,810	0.01%
2025/11/19	2	28.43	10	28.45	28.35	-8	10,744	-0.07%
2025/11/18	12.3	28.59	1.4	28.76	28.55	10.9	10,667	0.10%
2025/11/17	0.8	28.95	0	0.00	28.95	0.8	10,555	0.01%
2025/11/14	12	29.04	9	29.15	29.00	3	10,503	0.03%
2025/11/13	0.1	29.35	6	29.28	29.20	-6	10,596	-0.06%
2025/11/12	10.6	29.50	0	0.00	29.25	10.6	10,808	0.10%
2025/11/11	0	29.65	0	0.00	29.80	0	11,192	0.00%
2025/11/10	5.1	29.65	1.3	29.68	29.65	3.8	11,946	0.03%
2025/11/07	0	29.75	12	29.80	29.75	-12	12,439	-0.10%
2025/11/06	0.3	29.70	0.3	29.65	29.60	0	12,876	0.00%
2025/11/05	8.1	29.26	0	0.00	29.70	8.1	13,102	0.06%
2025/11/04	7	29.43	3	29.60	29.60	4	13,265	0.03%
2025/10/31	0	0.00	0.1	29.40	29.20	-0.1	13,550	0.00%
2025/10/30	1.2	29.29	0.1	29.55	29.30	1.1	13,757	0.01%
2025/10/29	0.5	29.50	0	0.00	29.55	0.5	13,665	0.00%
2025/10/28	2.3	29.70	0	0.00	29.45	2.3	13,639	0.02%
2025/10/27	2.2	29.65	2	29.73	29.75	0.2	13,651	0.00%
2025/10/23	0	0.00	2.5	29.81	29.85	-2.5	13,598	-0.02%
2025/10/22	0.2	29.80	0.1	29.75	29.80	0.1	13,548	0.00%
2025/10/21	0.2	29.64	0	29.75	29.65	0.2	13,394	0.00%
2025/10/20	0.2	29.75	1	29.55	29.70	-0.8	13,519	-0.01%
2025/10/17	1	29.90	5	29.95	29.75	-4	13,520	-0.03%
2025/10/16	0	0.00	0	29.70	29.80	0	13,653	0.00%
2025/10/15	0	29.50	6	29.57	29.65	-6	13,770	-0.04%
2025/10/14	0	0.00	2.3	29.54	29.50	-2.3	13,952	-0.02%
2025/10/13	0.2	28.91	0	0.00	29.25	0.2	14,108	0.00%
2025/10/09	0	0.00	1	29.15	29.25	-1	14,213	-0.01%
2025/10/08	2	29.10	0	0.00	29.20	2	14,270	0.01%
2025/10/07	14.6	28.84	40	28.81	29.00	-25.4	14,421	-0.18%
2025/10/03	3.1	29.18	6	29.30	29.10	-3	14,467	-0.02%
2025/10/02	0.1	29.45	21	29.64	29.45	-20.9	14,550	-0.14%
2025/10/01	0.2	29.53	1	29.45	29.45	-0.8	14,542	-0.01%
2025/09/30	0.1	29.30	1	29.45	29.60	-0.9	14,604	-0.01%
2025/09/26	1	29.05	3	29.11	29.25	-2	14,678	-0.01%
2025/09/25	1	29.22	1.1	29.20	29.20	-0.1	14,847	0.00%
2025/09/24	1	29.30	1	29.35	29.35	0	14,799	0.00%
2025/09/23	0	29.25	0	0.00	29.25	0	14,908	0.00%
2025/09/22	0.2	29.37	1	29.25	29.25	-0.9	15,407	-0.01%
2025/09/19	0	29.45	0.1	29.55	29.25	-0.1	15,700	0.00%
2025/09/18	0	0.00	2.8	29.41	29.55	-2.8	15,867	-0.02%
2025/09/17	0	0.00	6	29.32	29.25	-6	16,152	-0.04%
2025/09/16	1	29.20	3.5	29.25	29.30	-2.5	16,466	-0.02%
2025/09/15	4	29.39	0	29.50	29.25	4	16,747	0.02%
2025/09/12	4	29.36	7	29.48	29.50	-3	17,028	-0.02%
2025/09/11	3	29.38	3	29.45	29.50	0	17,375	0.00%
2025/09/10	0.1	29.30	13	29.45	29.60	-12.9	17,678	-0.07%
2025/09/09	0	29.10	1	29.20	29.35	-1	17,898	-0.01%
2025/09/05	0	29.10	4	29.14	29.15	-4	18,326	-0.02%
2025/09/04	428	29.17	4	29.10	29.10	424	18,435	2.30%	大買/鉅額交易
2025/09/03	5	28.85	11.1	29.07	29.20	-6.1	18,399	-0.03%
2025/09/02	0.1	28.85	24.1	28.87	29.00	-24	18,383	-0.13%
2025/09/01	0	0.00	21.2	28.30	28.40	-21.2	18,243	-0.12%
2025/08/29	4.7	28.06	1.2	28.01	27.90	3.5	18,087	0.02%
2025/08/28	226.1	27.95	0	0.00	27.80	226.1	18,061	1.25%	大買/鉅額交易
2025/08/27	1	27.80	0	0.00	27.85	1	18,075	0.01%
2025/08/26	263.1	27.71	0	0.00	27.60	263.1	18,268	1.44%	大買/鉅額交易
2025/08/25	1.9	28.10	1	28.10	28.15	0.9	18,035	0.01%
2025/08/22	1.1	28.06	0.6	28.05	28.00	0.5	18,216	0.00%
2025/08/21	0.1	28.20	1	28.20	28.15	-0.9	18,820	0.00%
2025/08/20	0.1	28.10	0	0.00	28.15	0.1	18,863	0.00%
2025/08/19	0.1	28.19	1	28.20	28.10	-0.9	18,890	0.00%
2025/08/18	1	28.15	7.1	27.93	28.15	-6.1	18,917	-0.03%
2025/08/15	10	27.92	0	0.00	27.75	10	18,852	0.05%
2025/08/14	3	27.97	0	0.00	28.05	3	18,723	0.02%
2025/08/13	20.1	27.76	3	27.75	27.75	17.1	18,212	0.09%
2025/08/12	18	29.35	25.2	29.45	29.35	-7.2	17,452	-0.04%
2025/08/11	29.2	29.38	2	29.40	29.30	27.2	17,013	0.16%
2025/08/08	7	29.56	7	29.66	29.65	0	16,600	0.00%
2025/08/07	11.1	29.55	5	29.70	29.45	6.1	16,327	0.04%
2025/08/06	0	29.90	5	29.86	29.85	-5	16,081	-0.03%
2025/08/05	2	29.62	3.3	29.71	29.55	-1.3	15,931	-0.01%
2025/08/04	1	29.25	2.2	29.53	29.65	-1.2	15,789	-0.01%
2025/08/01	0.3	28.90	0.3	28.75	28.90	0	15,661	0.00%
2025/07/31	9	28.57	7.8	28.75	28.70	1.2	15,647	0.01%
2025/07/30	1	28.85	6	28.73	28.70	-5	15,790	-0.03%
2025/07/29	1	28.50	0	0.00	28.50	1	16,035	0.01%
2025/07/28	4.1	28.59	1	28.50	28.50	3.1	16,097	0.02%
2025/07/25	0.2	28.84	2	28.70	28.70	-1.8	16,056	-0.01%
2025/07/24	2	28.70	2	28.85	28.85	0	16,128	0.00%
2025/07/23	0	0.00	11	28.95	28.95	-11	16,115	-0.07%
2025/07/22	1	28.61	2.1	28.83	28.90	-1.1	16,063	-0.01%
2025/07/21	0.1	28.85	0.1	28.70	28.85	0	15,867	0.00%
2025/07/18	0.1	28.75	6	29.00	28.85	-5.9	15,714	-0.04%
2025/07/17	2	28.90	4.6	28.81	29.00	-2.6	15,421	-0.02%
2025/07/16	3	28.37	5.4	28.51	28.55	-2.4	15,149	-0.02%
2025/07/15	1.1	28.42	1	28.50	28.45	0.1	15,018	0.00%
2025/07/14	0	28.35	2.1	28.55	28.70	-2.1	14,900	-0.01%
2025/07/11	0	28.40	5.1	28.50	28.30	-5	14,837	-0.03%
2025/07/10	0.1	28.10	1.8	28.11	28.30	-1.7	14,891	-0.01%
2025/07/09	0.1	28.15	0.6	27.96	28.00	-0.5	14,961	0.00%
2025/07/08	0.1	28.25	0	0.00	28.40	0.1	15,085	0.00%
2025/07/07	0	0.00	9.5	28.36	28.45	-9.5	15,226	-0.06%
2025/07/04	0	0.00	1	27.95	27.95	-1	15,290	-0.01%
2025/07/03	0.2	27.75	3	27.85	27.80	-2.8	15,578	-0.02%
2025/07/02	1	27.45	15	27.67	27.75	-14	15,833	-0.09%
2025/06/30	0.1	27.55	2	27.65	27.20	-1.9	15,386	-0.01%
2025/06/27	0	0.00	4.1	27.45	27.50	-4.1	15,123	-0.03%
2025/06/26	10.1	27.45	1	27.25	27.20	9.1	14,997	0.06%
2025/06/25	0.4	26.94	30	27.00	27.00	-29.6	14,713	-0.20%
2025/06/24	1.5	26.62	40	26.63	26.50	-38.5	14,412	-0.27%
2025/06/23	5.9	26.19	0	0.00	26.10	5.9	14,165	0.04%
2025/06/20	6.1	26.35	1.8	26.40	26.25	4.3	14,026	0.03%
2025/06/19	5.6	26.48	0	0.00	26.45	5.6	13,735	0.04%
2025/06/18	32	26.52	24	26.63	26.55	8	13,737	0.06%
2025/06/17	10.1	26.56	10.2	26.68	26.55	-0.1	13,395	0.00%
2025/06/16	17.1	26.62	5	26.65	26.55	12.1	13,122	0.09%
2025/06/13	2.5	26.45	15	26.70	26.75	-12.5	13,019	-0.10%
2025/06/12	16	26.52	10	26.56	26.55	6	12,931	0.05%
2025/06/11	0.8	26.65	5	26.50	26.50	-4.3	12,983	-0.03%
2025/06/10	1.2	26.74	0.9	26.65	26.65	0.2	12,909	0.00%
2025/06/09	4.2	26.49	29	26.59	26.40	-24.8	12,878	-0.19%
2025/06/06	0	0.00	2	26.55	26.40	-2	12,881	-0.02%
2025/06/05	6.3	26.42	0.7	26.50	26.35	5.5	12,846	0.04%
2025/06/04	6.1	26.53	5	26.55	26.60	1.1	12,844	0.01%
2025/06/03	9	26.28	0	26.30	26.20	9	12,669	0.07%
2025/06/02	12.1	26.17	1	26.35	26.10	11.1	12,605	0.09%
2025/05/29	4.2	26.68	0	0.00	26.30	4.2	12,514	0.03%
2025/05/28	7.2	26.96	0	0.00	26.90	7.2	12,008	0.06%
2025/05/27	3.8	27.10	0	0.00	27.00	3.8	12,148	0.03%
2025/05/26	0.1	27.45	1	27.40	27.25	-0.9	12,100	-0.01%
2025/05/23	3.1	27.07	2	27.10	27.30	1.1	12,012	0.01%
2025/05/22	12.4	27.27	0	0.00	27.25	12.4	11,976	0.10%
2025/05/20	2.1	27.65	0	0.00	27.70	2.1	11,817	0.02%
2025/05/19	0	0.00	0.1	27.95	27.85	-0.1	11,760	0.00%
2025/05/16	2	27.60	0	0.00	27.90	2	11,686	0.02%
2025/05/15	0	27.90	2	27.75	27.70	-2	11,680	-0.02%
2025/05/14	1	27.80	1	27.90	27.90	0	11,686	0.00%
2025/05/13	1.1	27.75	1.1	27.76	27.85	0	11,699	0.00%
2025/05/12	0.1	28.00	0	0.00	28.00	0.1	11,740	0.00%
2025/05/09	1	28.05	53	27.95	28.00	-52	11,779	-0.44%
2025/05/08	0.7	27.65	0	27.75	27.80	0.7	11,668	0.01%
2025/05/07	40	27.85	0	0.00	27.65	40	11,616	0.34%
2025/05/06	0	0.00	13	27.41	27.95	-13	11,404	-0.11%
2025/05/05	3	27.10	1	27.25	27.10	2	11,154	0.02%
2025/05/02	1	26.80	0	27.20	26.85	1	11,136	0.01%
2025/04/30	1	26.95	0	0.00	27.00	1	11,351	0.01%
2025/04/29	10	26.80	1.5	26.98	26.80	8.5	11,569	0.07%
2025/04/28	1.1	26.41	0	0.00	26.45	1.1	11,581	0.01%
2025/04/25	0.1	26.60	0	0.00	26.40	0.1	11,606	0.00%
2025/04/24	3	26.40	0	0.00	26.35	3	11,645	0.03%
2025/04/23	3	26.85	1.3	26.99	26.75	1.7	11,701	0.01%
2025/04/22	2.6	26.82	3	26.85	26.90	-0.4	11,807	0.00%
2025/04/21	1	26.65	2	26.95	26.95	-1	11,837	-0.01%
2025/04/18	1	26.65	0	0.00	26.65	1	11,935	0.01%
2025/04/17	0	0.00	1	26.75	26.75	-1	12,054	-0.01%
2025/04/16	1.7	26.39	0	0.00	26.65	1.7	12,272	0.01%
2025/04/15	0	26.80	0	0.00	26.70	0	12,192	0.00%
2025/04/14	0.9	26.66	1.8	26.81	26.55	-0.9	12,178	-0.01%
2025/04/11	4.4	26.73	1	26.65	26.65	3.4	12,183	0.03%
2025/04/10	12	26.77	0.1	26.70	26.65	11.9	12,016	0.10%
2025/04/09	2.6	25.29	14.7	25.92	25.05	-12.1	11,885	-0.10%
2025/04/08	4.1	25.92	0.1	26.00	25.85	4	11,601	0.03%
2025/04/07	15.8	25.25	32.5	25.29	25.25	-16.7	11,341	-0.15%
2025/04/02	0	28.15	0	0.00	28.05	0	11,184	0.00%
2025/04/01	0	0.00	8.8	28.10	27.85	-8.8	12,021	-0.07%
2025/03/31	0.2	27.83	2	27.85	27.80	-1.8	13,060	-0.01%
2025/03/28	0	28.10	1	28.15	28.10	-1	14,212	-0.01%
2025/03/27	0	0.00	2	28.23	28.35	-2	15,477	-0.01%
2025/03/26	0	28.35	0	0.00	28.25	0	17,406	0.00%
2025/03/25	4.1	28.32	2	28.50	28.25	2.1	17,899	0.01%
2025/03/24	0.1	28.20	0	0.00	28.10	0.1	18,267	0.00%
2025/03/21	1	28.35	0.1	28.13	28.15	0.9	18,704	0.00%
2025/03/20	0.1	28.15	0.5	28.15	28.20	-0.4	18,518	0.00%
2025/03/19	2.3	28.01	3.3	28.16	28.15	-0.9	18,545	0.00%
2025/03/18	0.2	27.95	2	27.95	27.95	-1.8	18,503	-0.01%
2025/03/17	0	27.85	0	0.00	27.80	0	18,568	0.00%
2025/03/13	2	27.50	1.5	27.59	27.50	0.5	18,998	0.00%
2025/03/11	2.2	27.23	0	0.00	27.20	2.2	19,299	0.01%
2025/03/10	1.2	27.51	4	27.65	27.50	-2.8	19,370	-0.01%
2025/03/07	2	27.55	0	0.00	27.55	2	19,625	0.01%
2025/03/06	0	27.60	0	0.00	27.65	0	19,805	0.00%
2025/03/05	0	0.00	0.4	27.70	27.60	-0.4	20,066	0.00%
2025/03/04	3.4	27.64	0	0.00	27.60	3.4	20,184	0.02%
2025/03/03	0.1	27.95	2.2	27.98	28.00	-2.1	20,701	-0.01%
2025/02/27	0	0.00	4.2	27.80	27.85	-4.2	20,722	-0.02%
2025/02/26	0	27.65	0	0.00	27.80	0	20,987	0.00%
2025/02/25	1.1	27.36	1.1	27.46	27.50	0	21,009	0.00%
2025/02/24	4	27.55	1	27.60	27.60	3	21,214	0.01%