• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.9012.527.8328.00-12.522,242-0.06%
2025/01/21027.300.927.5527.65-0.921,9870.00%
2025/01/201.127.310.627.2027.250.621,8910.00%
2025/01/1700.00327.4727.40-321,910-0.01%
2025/01/16027.55127.5027.50-121,9100.00%
2025/01/151.527.37427.3827.40-2.521,911-0.01%
2025/01/144.527.2316.327.2627.40-11.921,832-0.05%
2025/01/130.126.95227.0026.80-1.921,831-0.01%
2025/01/103.126.955.826.9126.90-2.721,633-0.01%
2025/01/09127.254.127.2627.10-3.121,641-0.01%
2025/01/08226.8000.0026.80221,5610.01%
2025/01/0600.00526.5526.95-521,383-0.02%
2025/01/03226.40526.4226.30-321,217-0.01%
2025/01/02226.101.126.1626.400.921,2450.00%
2024/12/315.226.2600.0026.155.221,1930.02%
2024/12/300.126.40426.6526.55-3.921,060-0.02%
2024/12/27326.3500.0026.25320,9420.01%
2024/12/26126.605.526.5526.35-4.520,923-0.02%
2024/12/257.526.33126.3026.056.520,1170.03%
2024/12/24726.7419.126.7726.45-12.119,092-0.06%
2024/12/23326.077.226.3326.45-4.217,799-0.02%
2024/12/2013.125.61525.7025.558.116,4360.05%
2024/12/191025.8600.0025.701014,4240.07%
2024/12/181.126.5500.0026.201.113,9440.01%
2024/12/17626.73526.7026.55113,5470.01%
2024/12/16027.2533.227.1526.95-33.113,067-0.25%
2024/12/12127.3500.0027.20112,7610.01%
2024/12/112.627.23127.2027.051.612,7560.01%
2024/12/100.227.4700.0027.250.212,6620.00%
2024/12/09127.5018.227.4627.55-17.212,578-0.14%
2024/12/06027.00526.9627.15-512,345-0.04%
2024/12/0500.00426.9527.00-412,174-0.03%
2024/12/042226.763526.9327.00-1312,203-0.11%
2024/12/03126.80126.6527.00012,3340.00%
2024/12/0200.00126.2626.45-112,028-0.01%
2024/11/291.825.9400.0026.051.811,8610.02%
2024/11/2800.00526.1726.15-511,892-0.04%
2024/11/2700.0024.926.1526.20-24.911,889-0.21%
2024/11/26225.5500.0025.60211,3530.02%
2024/11/251.925.6500.0025.551.911,4480.02%
2024/11/2200.00125.7025.50-111,127-0.01%
2024/11/2100.00125.4525.60-111,055-0.01%
2024/11/204.925.2600.0025.204.910,8760.05%
2024/11/1900.003.225.4725.45-3.210,859-0.03%
2024/11/15425.21125.3025.20310,7880.03%
2024/11/143.125.2600.0025.253.110,9260.03%
2024/11/131.825.3800.0025.451.810,9820.02%
2024/11/120.125.40125.5025.35-0.911,299-0.01%
2024/11/113.525.3000.0025.503.512,5810.03%
2024/11/08325.452.525.4925.550.512,9380.00%
2024/11/0710.625.4000.0025.3510.613,3340.08%
2024/11/0600.000.325.3525.35-0.313,6120.00%
2024/11/050.925.351525.2025.45-14.113,799-0.10%
2024/11/012225.0800.0025.152214,6170.15%
2024/10/30125.301.225.3125.45-0.214,6470.00%
2024/10/295.525.2600.0025.355.515,0560.04%
2024/10/28125.5000.0025.55115,0630.01%
2024/10/251.925.5900.0025.451.915,1440.01%
2024/10/24225.5000.0025.60215,3620.01%
2024/10/232.225.76125.6025.551.215,4910.01%
2024/10/22025.90326.0026.00-315,529-0.02%
2024/10/210.925.9900.0025.750.915,7460.01%
2024/10/1800.001326.0026.00-1316,069-0.08%
2024/10/170.225.6000.0025.650.216,2430.00%
2024/10/16625.626.125.7025.55016,5220.00%
2024/10/1500.00225.9326.05-216,678-0.01%
2024/10/140.825.55225.5525.65-1.216,540-0.01%
2024/10/111.225.5100.0025.351.216,5780.01%
2024/10/0900.00125.4025.30-116,752-0.01%
2024/10/08125.35125.4525.30016,8550.00%
2024/10/0710.325.5100.0025.6510.316,9580.06%
2024/10/042.425.4000.0025.502.417,0820.01%
2024/10/01325.5500.0025.60317,1850.02%
2024/09/302.125.7600.0025.702.117,3610.01%
2024/09/27026.00525.9825.80-517,480-0.03%
2024/09/260.225.981.426.1126.00-1.217,525-0.01%
2024/09/251.926.02126.0026.000.917,4650.00%
2024/09/2400.00326.0026.00-317,510-0.02%
2024/09/231625.900.225.9026.0015.817,6700.09%
2024/09/201.825.80225.7825.80-0.217,8110.00%
2024/09/1900.005.125.6325.80-5.118,026-0.03%
2024/09/183.125.4400.0025.453.118,5780.02%
2024/09/131.825.5400.0025.551.819,7970.01%
2024/09/1200.00225.5025.60-220,472-0.01%
2024/09/11025.3500.0025.30020,5720.00%
2024/09/101.625.221125.4025.40-9.420,775-0.05%
2024/09/091.625.1400.0025.251.620,9050.01%
2024/09/061.625.05325.4025.50-1.420,891-0.01%
2024/09/051.825.194025.3025.30-38.220,951-0.18%
2024/09/0495.224.7800.0024.8595.220,9190.46%
2024/09/033.625.36125.3525.402.620,8290.01%
2024/09/022.125.3600.0025.452.121,0140.01%
2024/08/306.225.26325.2825.503.221,1470.01%
2024/08/296.425.2200.0025.306.421,2680.03%
2024/08/28225.30525.4025.45-321,622-0.01%
2024/08/27425.480.225.6025.553.823,2360.02%
2024/08/267.825.73325.8525.804.823,3980.02%
2024/08/233.625.74225.7525.701.623,7080.01%
2024/08/2200.001.325.7825.95-1.323,902-0.01%
2024/08/211.725.6900.0025.751.723,9640.01%
2024/08/20225.83225.8326.00023,9460.00%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/16025.502125.3525.55-2124,269-0.09%
2024/08/151.525.2000.0025.101.524,3750.01%
2024/08/148.125.18225.2025.306.124,6010.02%
2024/08/1370.125.01125.0025.0569.124,3440.28%
2024/08/126.127.37827.4127.45-1.923,266-0.01%
2024/08/090.327.3814.227.4027.30-13.923,193-0.06%
2024/08/0813.226.81326.8526.8010.223,0040.04%
2024/08/075527.050.127.1527.1054.923,0480.24%
2024/08/06127.151227.1227.00-1123,792-0.05%
2024/08/0519.126.6500.0026.4019.123,7170.08%
2024/08/02727.9100.0028.15723,5930.03%
2024/08/01228.5037.328.3828.40-35.323,962-0.15%
2024/07/31027.702227.6327.75-2224,598-0.09%
2024/07/302727.540.327.4227.4026.724,7530.11%
2024/07/2900.00127.7527.75-125,2680.00%
2024/07/264.327.345.527.3127.30-1.226,0190.00%
2024/07/23127.2111.527.7327.75-10.526,305-0.04%
2024/07/221.127.284.427.1627.25-3.226,232-0.01%
2024/07/194.627.215.527.1727.40-0.926,0040.00%
2024/07/180.727.51427.4827.60-3.325,670-0.01%
2024/07/1700.00127.2527.25-125,4190.00%
2024/07/163.527.39427.4527.45-0.525,2450.00%
2024/07/151.527.57227.6527.65-0.525,2370.00%
2024/07/1200.00127.5527.50-125,2290.00%
2024/07/11127.401927.4227.50-1825,472-0.07%
2024/07/100.527.27227.2527.15-1.525,561-0.01%
2024/07/093.227.231627.4027.20-12.825,519-0.05%
2024/07/08127.401827.4127.50-1725,511-0.07%
2024/07/051.127.202.627.2627.05-1.525,351-0.01%
2024/07/0400.0014.726.9527.10-14.725,160-0.06%
2024/07/0300.002026.7926.90-2024,998-0.08%
2024/07/01126.4500.0026.60124,7960.00%
2024/06/2800.000.526.3526.40-0.524,7170.00%
2024/06/27126.0000.0026.30124,5950.00%
2024/06/26326.2300.0026.25324,6670.01%
2024/06/250.826.65126.6026.35-0.224,5890.00%
2024/06/245.426.1521.226.5726.65-15.824,250-0.07%
2024/06/2100.005026.4426.45-5023,725-0.21%
2024/06/202.826.19226.2026.350.823,1030.00%
2024/06/191526.133.326.1826.3011.722,6370.05%
2024/06/18125.851.225.8526.00-0.122,2680.00%
2024/06/1700.00625.6125.65-622,262-0.03%
2024/06/141025.38225.5025.55822,2020.04%
2024/06/131.125.3016.225.3525.25-15.122,222-0.07%
2024/06/120.125.1500.0025.050.122,4830.00%
2024/06/111.625.110.225.3025.101.422,8030.01%
2024/06/07225.154425.2025.20-4222,777-0.18%
2024/06/064024.95324.9824.853722,6030.16%
2024/06/052.324.77424.8124.65-1.722,474-0.01%
2024/06/0427.324.4200.0024.4027.322,4170.12%
2024/06/0321.624.7800.0024.7021.622,0570.10%
2024/05/31424.9000.0025.00421,5850.02%
2024/05/301124.86125.0524.751019,9570.05%
2024/05/2910.125.150.525.2025.059.619,6280.05%
2024/05/28425.4300.0025.50419,1730.02%
2024/05/27325.45525.5225.55-219,159-0.01%
2024/05/24325.2300.0025.40319,1400.02%
2024/05/23425.300.225.4525.503.819,0710.02%
2024/05/22225.50325.6525.60-118,774-0.01%
2024/05/21325.70825.4425.55-518,554-0.03%
2024/05/204.725.7246.825.8725.90-42.218,209-0.23%
2024/05/17225.88225.9526.00017,7970.00%
2024/05/16325.95226.1326.05117,4930.01%
2024/05/1546.825.9841.226.1326.055.717,0460.03%
2024/05/14126.004.126.0426.10-3.116,817-0.02%
2024/05/13526.0300.0026.20516,5840.03%
2024/05/102.425.9945.225.9926.25-42.816,251-0.26%
2024/05/0918.725.22325.2225.1515.715,3180.10%
2024/05/086.225.3011.825.5325.55-5.615,029-0.04%
2024/05/07125.6013.225.5925.55-12.214,703-0.08%
2024/05/06225.2536.825.3025.45-34.814,087-0.25%
2024/05/03324.2200.0024.25312,9730.02%
2024/05/02123.9535.223.9824.20-34.212,645-0.27%
2024/04/30423.945823.9223.65-5412,038-0.45%
2024/04/29123.10536.523.2123.40-535.511,047-4.85% 大賣/鉅額交易
2024/04/260.122.7000.0022.550.110,6080.00%
2024/04/25200.522.65122.6522.50199.510,6071.88% 大買/鉅額交易
2024/04/2400.000.122.9022.85-0.110,5300.00%
2024/04/232022.800.122.8522.9519.910,7650.18%
2024/04/2200.001522.6122.75-1510,871-0.14%
2024/04/194.322.2400.0022.204.310,7670.04%
2024/04/18022.65122.7522.65-110,495-0.01%
2024/04/173.322.3700.0022.453.310,4220.03%
2024/04/164.322.420.222.5722.404.110,1480.04%
2024/04/15201.922.8300.0022.95201.99,8852.04% 大買/鉅額交易
2024/04/125222.9700.0023.00529,8240.53%
2024/04/1130.323.152.523.1123.2027.89,5880.29%
2024/04/100.423.201823.1923.15-17.69,512-0.18%
2024/04/0900.00623.1523.20-69,512-0.06%
2024/04/083.923.0900.0023.103.99,4460.04%
2024/04/0312.622.94122.9522.8511.69,4170.12%
2024/04/02523.10223.1023.2039,3680.03%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/29422.900.223.1123.153.99,4180.04%
2024/03/28122.8500.0022.9019,1270.01%
2024/03/27223.05123.0523.0019,0250.01%
2024/03/26222.9510.123.0223.05-8.19,034-0.09%
2024/03/251.922.8700.0022.901.98,9740.02%
2024/03/221.422.910.123.0022.951.38,9530.01%
2024/03/210.122.907.222.9523.00-7.28,805-0.08%
2024/03/2011.522.55322.5722.558.58,6930.10%
2024/03/185.623.0833.222.9722.95-27.68,441-0.33%
2024/03/154.122.88922.9623.00-4.98,256-0.06%
2024/03/14522.6113.522.6822.80-8.57,861-0.11%
2024/03/130.922.054.222.1422.15-3.37,452-0.04%
2024/03/12921.9815.622.1422.05-6.67,346-0.09%
2024/03/110.722.005.722.0922.00-5.17,352-0.07%
2024/03/08121.952321.9822.00-227,333-0.30%
2024/03/07021.8000.0021.8507,1680.00%
2024/03/061221.840.721.8021.8011.37,1300.16%
2024/03/0514.421.71221.8021.7012.47,9260.16%
2024/03/042.121.75221.7521.750.17,9540.00%
2024/03/01121.85221.8521.85-18,074-0.01%
2024/02/29221.854.921.8822.00-2.98,180-0.04%
2024/02/274.221.666.921.7521.85-2.78,013-0.03%
2024/02/26121.7510.521.7021.60-9.67,956-0.12%
2024/02/2300.005.421.7121.75-5.47,966-0.07%
2024/02/22121.70521.7021.70-48,148-0.05%
2024/02/21321.7500.0021.8038,1560.04%
2024/02/203.521.871.321.8521.852.28,2560.03%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/15521.69121.7521.7548,6050.05%
2024/02/051.421.9000.0021.751.48,5150.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音