加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    20,743張
  • 產業
    上市 金融類股▼0.97%

  • 3161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2524.126.796227.0627.15-37.923,519-0.16%
2024/04/246.427.106.227.2027.050.223,4630.00%
2024/04/2321.527.10188.427.2727.20-166.823,582-0.71% 大賣/鉅額交易
2024/04/22327.00103.226.9827.05-100.223,508-0.43% 大賣/
2024/04/19105.426.452626.4526.5579.423,2860.34% 大買/
2024/04/182.426.5488.126.9227.00-85.722,782-0.38%
2024/04/1752.626.35126.4526.5051.622,6030.23%
2024/04/16258.726.55100.626.8126.30158.122,2380.71% 大買/鉅額交易
2024/04/1517.326.9378.727.0127.05-61.421,578-0.28%
2024/04/127427.055.327.0927.1068.721,4870.32%
2024/04/114.627.0946.727.1727.25-42.121,342-0.20%
2024/04/1028.827.1623.327.1527.155.621,2720.03%
2024/04/0937.427.1240.627.1627.30-3.221,201-0.02%
2024/04/0887.227.0613.927.0627.1573.321,0910.35%
2024/04/0337.626.9843.727.0026.90-6.120,964-0.03%
2024/04/0214.127.253327.2327.30-18.920,732-0.09%
2024/04/0138.127.258327.2627.35-44.920,725-0.22%
2024/03/29727.3064.827.2127.25-57.820,636-0.28%
2024/03/284.127.178.327.1927.15-4.220,438-0.02%
2024/03/2750.827.1210.227.2427.2040.620,2550.20%
2024/03/261.627.20108.927.2227.35-107.320,157-0.53% 大賣/鉅額交易
2024/03/2521.727.118.627.0227.0513.119,8310.07%
2024/03/2229.827.0769.827.0727.10-39.919,769-0.20%
2024/03/2165.126.7098.726.7226.75-33.619,355-0.17%
2024/03/2047.626.4423.126.5326.5024.419,3720.13%
2024/03/195.126.4943.926.5226.55-38.919,384-0.20%
2024/03/1854.626.5283.526.5126.50-28.819,138-0.15%
2024/03/1529.326.0230.626.1026.20-1.318,545-0.01%
2024/03/1417.125.97220.126.0026.05-20317,906-1.13% 大賣/鉅額交易
2024/03/1315.625.5994.725.6425.70-79.117,429-0.45%
2024/03/127.225.5427.725.6125.65-20.517,248-0.12%
2024/03/1138.925.3293.425.4025.50-54.617,255-0.32%
2024/03/08116.725.3022.325.3225.3094.417,1110.55% 大買/
2024/03/079625.31120.625.4025.40-24.616,848-0.15% 大賣/
2024/03/068.925.3329.925.3725.40-2116,754-0.13%
2024/03/0533.225.3681.925.3525.30-48.717,078-0.29%
2024/03/04229.425.36273.125.3625.35-43.717,106-0.26% 大買/大賣/
2024/03/0112.925.19129.525.2125.35-116.617,143-0.68% 大賣/鉅額交易
2024/02/2934.125.2961.725.2825.25-27.717,045-0.16%
2024/02/2790.625.03657.924.9825.10-567.316,349-3.47% 大賣/鉅額交易
2024/02/2615724.3619.124.4024.35137.915,6800.88% 大買/鉅額交易
2024/02/2396.124.4747.424.4624.4048.815,3930.32%
2024/02/2284.524.5717.424.5624.5067.115,5480.43%
2024/02/2186.224.7013.624.6924.6572.615,4620.47%
2024/02/2015.724.810.324.8424.7515.415,4740.10%
2024/02/1930.324.7390.524.7524.80-60.215,942-0.38%
2024/02/1630.624.6325.124.6524.655.516,1640.03%
2024/02/1555.624.7097.924.7024.65-42.216,245-0.26%
2024/02/05163.124.5321724.5024.50-53.916,018-0.34% 大買/大賣/
2024/02/0225.824.77724.8424.8518.815,6350.12%
2024/02/0119.424.78324.8924.9016.415,5830.10%
2024/01/3123.824.732724.8024.75-3.215,622-0.02%
2024/01/3035.324.836.524.8124.7528.715,6420.18%
2024/01/293.324.9318.424.9225.00-15.115,754-0.10%
2024/01/261224.8333.524.8024.85-21.515,870-0.14%
2024/01/255224.6512.624.6324.6539.515,8910.25%
2024/01/2436.924.611224.6024.6524.915,8320.16%
2024/01/2327.924.641924.6524.658.915,7800.06%
2024/01/2264.724.6016.824.6324.5547.915,7380.30%
2024/01/19100.824.5615.124.6124.7085.715,5690.55%
2024/01/1872.824.6312.524.6424.5560.315,5060.39%
2024/01/1714124.7132.624.7524.60108.415,3960.70% 大買/鉅額交易
2024/01/16114.325.0423.125.1025.0091.215,1480.60% 大買/
2024/01/1586.725.3410.425.3525.4076.314,9570.51%
2024/01/1248.525.324025.3325.358.515,1700.06%
2024/01/116425.437.425.4425.4056.615,2200.37%
2024/01/10111.825.42425.4825.40107.815,1450.71% 大買/鉅額交易
2024/01/09303.325.61225.8025.50301.315,2261.98% 大買/鉅額交易
2024/01/0868.125.78191.125.8525.80-12315,229-0.81% 大賣/鉅額交易
2024/01/0512.725.762725.6625.65-14.315,177-0.09%
2024/01/0412.725.606925.7025.70-56.315,318-0.37%
2024/01/03246.725.53225.5325.60244.715,6321.57% 大買/鉅額交易
2024/01/023.625.8390.325.7925.90-86.715,580-0.56%
2023/12/2917.125.68219.125.7625.80-20215,639-1.29% 大賣/鉅額交易
2023/12/286.325.69120.325.7325.80-11415,982-0.71% 大賣/鉅額交易
2023/12/273.725.65207.225.6925.70-203.515,958-1.28% 大賣/鉅額交易
2023/12/264.625.3768.725.3925.50-64.115,869-0.40%
2023/12/2527.225.33113.225.3525.35-8615,844-0.54% 大賣/
2023/12/2234.725.3011.525.3925.4023.215,9020.15%
2023/12/2121.625.253225.3525.40-10.415,928-0.07%
2023/12/20136.325.3755.925.4425.4080.415,8370.51% 大買/
2023/12/19207.625.39121.525.4425.5086.115,7590.55% 大買/大賣/
2023/12/188.325.5795.325.6225.65-87.115,928-0.55%
2023/12/1519.825.7533.525.7525.70-13.716,006-0.09%
2023/12/1459.725.7050825.6225.75-448.315,631-2.87% 大賣/鉅額交易
2023/12/13210.425.4315.425.4125.45194.915,3201.27% 大買/鉅額交易
2023/12/12126.925.4620.225.4925.50106.715,7800.68% 大買/鉅額交易
2023/12/1130.225.4722.525.5225.607.715,9350.05%
2023/12/0873.225.6097.925.6025.60-24.715,933-0.16%
2023/12/0789.625.4180.425.4725.509.215,9950.06%
2023/12/0615.225.5981.625.5925.55-66.516,053-0.41%
2023/12/0512.325.25147.725.4025.45-135.515,903-0.85% 大賣/鉅額交易
2023/12/0470.325.1728.625.2325.2541.715,9640.26%
2023/12/01184.825.35115.825.3025.256916,0500.43% 大買/大賣/
2023/11/309.225.5320.325.5725.60-11.115,938-0.07%
2023/11/2914.825.5555.725.6825.55-40.915,390-0.27%
2023/11/284.825.67639.425.6425.70-634.615,247-4.16% 大賣/鉅額交易
2023/11/27141.925.43172.425.5925.35-30.515,485-0.20% 大買/大賣/
2023/11/2425.325.4648.225.5225.50-22.915,446-0.15%
2023/11/22194.225.5621.225.5825.5017315,4211.12% 大買/鉅額交易
2023/11/2183.525.60315.525.6625.70-231.915,392-1.51% 大賣/鉅額交易
2023/11/2036.725.1221.825.1525.2014.915,1600.10%
2023/11/1727.625.1665.325.2225.15-37.715,128-0.25%
2023/11/166.124.8024924.9425.15-242.915,028-1.62% 大賣/鉅額交易
2023/11/1538.824.5552.724.5824.60-13.914,492-0.10%
2023/11/1438.224.428.524.4524.5029.814,2180.21%
2023/11/1317.124.5525.424.5424.50-8.314,179-0.06%
2023/11/1010.324.523.724.4724.506.614,4890.05%
2023/11/099.624.504.724.5124.454.914,5770.03%
2023/11/0812.324.486.124.5224.556.214,8090.04%
2023/11/0744.124.36624.4824.5038.114,6790.26%
2023/11/06103.324.5142.524.5924.5560.814,7030.41% 大買/
2023/11/03352.424.3640.724.3824.35311.714,5232.15% 大買/鉅額交易
2023/11/029.324.16552.424.1224.15-543.114,579-3.72% 大賣/鉅額交易
2023/11/0146.723.8627.823.8723.8518.914,5520.13%
2023/10/3134.523.8418.123.8223.8516.514,6780.11%
2023/10/3042.823.8713.923.9523.8528.914,8940.19%
2023/10/2733.323.913.623.9424.0029.714,8570.20%
2023/10/26123.123.867.523.9123.80115.615,0700.77% 大買/鉅額交易
2023/10/25117.323.9814.524.0023.95102.815,0500.68% 大買/鉅額交易
2023/10/2489.423.93324.0023.9586.415,6260.55%
2023/10/2392.123.9416.523.9524.0575.616,2280.47%
2023/10/2021723.96135.924.1424.0081.116,4820.49% 大買/大賣/
2023/10/19108.324.287.624.3124.20100.716,3840.61% 大買/
2023/10/1828.324.4911.524.5924.5016.816,6130.10%
2023/10/17424.6729.624.6424.70-25.616,772-0.15%
2023/10/167.124.679.124.6824.70-1.916,846-0.01%
2023/10/1321.924.589.224.6324.6512.716,8740.08%
2023/10/125.824.6953.924.7524.75-4817,048-0.28%
2023/10/1114.724.39215.724.5324.60-200.917,071-1.18% 大賣/鉅額交易
2023/10/066.424.0413.924.1624.20-7.516,857-0.04%
2023/10/052924.0020.324.0424.008.716,9460.05%
2023/10/04170.523.8629.623.8123.80140.816,9180.83% 大買/鉅額交易
2023/10/0336.324.097.424.1424.1028.916,6570.17%
2023/10/02151.624.2217.524.2424.15134.116,7300.80% 大買/鉅額交易
2023/09/289.224.2210.524.2324.25-1.317,234-0.01%
2023/09/276124.146.424.1524.1554.717,3750.31%
2023/09/263024.15524.1524.152517,4410.14%
2023/09/251824.2036.324.3024.30-18.317,418-0.11%
2023/09/2219.924.137.624.1324.1012.317,6760.07%
2023/09/21182.924.1111024.1024.0572.817,7550.41% 大買/大賣/
2023/09/2045.624.39524.3824.3540.617,5580.23%
2023/09/191424.4634.224.4524.45-20.217,476-0.12%
2023/09/1819.224.3627.924.4124.45-8.717,648-0.05%
2023/09/15186.724.4729.724.4924.4015717,7100.89% 大買/鉅額交易
2023/09/1443.624.4757.524.7024.80-13.917,220-0.08%
2023/09/1315.424.26724.3124.308.417,0440.05%
2023/09/1231.624.1323.924.1724.257.717,2810.04%
2023/09/1180.424.1220.524.1324.1559.917,2010.35%
2023/09/0841.124.2255.524.2324.20-14.417,161-0.08%
2023/09/07129.224.234.124.2824.20125.117,2010.73% 大買/鉅額交易
2023/09/06109.624.402724.4124.3582.617,1540.48% 大買/
2023/09/0539.424.532.824.6024.5036.617,0510.21%
2023/09/0449.124.62824.6324.6041.217,0880.24%
2023/09/0112.424.6096.224.5624.55-83.817,206-0.49%
2023/08/3160.124.6410.324.6824.4549.817,3340.29%
2023/08/3064.524.789.324.8424.8055.217,1050.32%
2023/08/299.124.6254.224.6024.60-45.217,267-0.26%
2023/08/2815.524.5225.524.5624.50-1017,312-0.06%
2023/08/2526.724.4014.624.4124.3512.117,8530.07%
2023/08/24115.524.4350.224.4024.4065.317,9350.36% 大買/
2023/08/2336.624.581.524.6324.5535.117,7630.20%
2023/08/225124.691024.7424.654117,7980.23%
2023/08/216.424.8047.324.8524.85-40.917,833-0.23%
2023/08/1855.624.604024.6124.6015.617,8960.09%
2023/08/1752.424.4141.824.3924.5010.717,9430.06%
2023/08/16251.624.599424.5824.55157.617,9680.88% 大買/鉅額交易
2023/08/15127.725.153725.1325.0090.718,0740.50% 大買/
2023/08/1461.925.4651.925.5825.351018,1570.06%
2023/08/112125.7574.625.8725.70-53.618,303-0.29%
2023/08/10126.925.783725.8025.8589.918,6540.48% 大買/
2023/08/09825.7250.125.7625.90-42.218,587-0.23%
2023/08/083425.641025.7525.602418,6290.13%
2023/08/0734.525.672125.7425.7513.518,5210.07%
2023/08/0447.825.582125.6025.5526.819,0290.14%
2023/08/02110.125.74925.6725.65101.119,0340.53% 大買/鉅額交易
2023/08/0126.125.932525.9325.951.118,9260.01%
2023/07/313325.931225.8725.852118,9110.11%
2023/07/2837.225.958.525.9925.9528.718,8400.15%
2023/07/27191.425.97119.425.9926.007219,0730.38% 大買/大賣/
2023/07/2686.526.90198.326.8426.95-111.718,746-0.60% 大賣/鉅額交易
2023/07/2524.726.4747.426.5426.55-22.818,198-0.13%
2023/07/24224.826.2714.726.2826.25210.117,9761.17% 大買/鉅額交易
2023/07/2175.126.5055.326.5426.4519.817,9220.11%
2023/07/2021.626.485026.5226.60-28.417,686-0.16%
2023/07/1917.926.3510.126.4826.457.817,5360.04%
2023/07/1822.626.398.826.4326.4513.817,4540.08%
2023/07/17106.126.44132.226.4126.45-2617,439-0.15% 大買/大賣/
2023/07/145.226.22166.526.1026.30-161.217,330-0.93% 大賣/鉅額交易
2023/07/133326.0150.326.0726.00-17.317,212-0.10%
2023/07/1215.325.6512.825.7825.952.617,2020.01%
2023/07/113.425.7393.125.6725.80-89.717,178-0.52%
2023/07/10174.125.41139.125.5325.453517,1330.20% 大買/大賣/
2023/07/0763.425.5023.225.5025.5540.217,0900.24%
2023/07/0691.225.892.625.9625.8088.617,0460.52%
2023/07/058.826.1422.926.1326.15-14.116,503-0.09%
2023/07/0452.126.021226.0426.0540.116,5160.24%
2023/07/036.526.1956.626.3126.20-50.117,050-0.29%
2023/06/3059.125.8524.426.2026.0534.717,3830.20%
2023/06/29129.825.9854.625.9625.9575.317,3560.43% 大買/
2023/06/2832.626.1442.226.1026.10-9.617,343-0.06%
2023/06/2740.826.1811.126.2526.2029.617,3750.17%
2023/06/2669.826.3818.126.3926.3551.717,4450.30%
2023/06/218.726.27120.226.3626.40-111.517,372-0.64% 大賣/鉅額交易
2023/06/2019.126.1935.626.3026.30-16.517,509-0.09%
2023/06/193026.1112.626.1226.3017.417,6020.10%
2023/06/1617.626.204026.3126.20-22.417,763-0.13%
2023/06/1510726.171226.1726.259517,6950.54% 大買/
2023/06/1413.626.213426.3426.25-20.418,005-0.11%
2023/06/1331.826.2022.926.3426.308.918,7990.05%
2023/06/1245.226.298.826.2626.2036.418,9720.19%
2023/06/09144.926.5823.326.5726.50121.619,2090.63% 大買/鉅額交易
2023/06/0831.526.5440.826.5226.60-9.319,690-0.05%
2023/06/077.826.56143.126.6226.70-135.320,013-0.68% 大賣/鉅額交易
2023/06/0621.526.5162.226.5826.55-40.720,186-0.20%
2023/06/0515.326.3977.726.3226.35-62.420,288-0.31%
2023/06/0292.426.0757.526.0526.0034.820,2830.17%
2023/06/0130.225.8641.925.9025.85-11.620,341-0.06%
2023/05/313025.90104.525.9325.90-74.520,433-0.36% 大賣/
2023/05/306.125.9522.425.9325.90-16.320,093-0.08%
2023/05/295025.8619.325.9025.8030.720,2950.15%
2023/05/2642.525.7129.225.8125.7513.321,0190.06%
2023/05/25100.725.8727.125.8225.8073.721,3380.35%
2023/05/2427.525.9932.726.0326.10-5.221,844-0.02%
2023/05/2331.526.1371.926.1526.10-40.424,309-0.17%
2023/05/22121.726.2432.826.2326.2088.924,6700.36% 大買/
2023/05/1921.626.22129.926.2026.30-108.224,822-0.44% 大賣/鉅額交易
2023/05/184.625.938825.9926.00-83.524,535-0.34%
2023/05/1730.325.7512225.8425.90-91.724,518-0.37% 大賣/
2023/05/167.125.57170.125.5625.70-16324,504-0.67% 大賣/鉅額交易
2023/05/151925.2581.925.2525.30-62.924,649-0.26%
2023/05/127.325.2011.725.2425.25-4.424,732-0.02%
2023/05/11925.372625.4125.45-1724,717-0.07%
2023/05/105.125.36142.925.3525.50-137.824,967-0.55% 大賣/鉅額交易
2023/05/094.724.96125.425.0425.05-120.724,612-0.49% 大賣/鉅額交易
2023/05/087.924.9540.225.0024.95-32.324,684-0.13%
2023/05/0513.524.9428.424.9024.95-1524,564-0.06%
2023/05/0411.324.774624.8724.90-34.724,734-0.14%
2023/05/03124.124.75107.324.7524.8016.824,8490.07% 大買/大賣/
2023/05/02133.124.671524.7924.90118.125,0280.47% 大買/鉅額交易
2023/04/2819.124.8120.624.9124.95-1.525,602-0.01%
2023/04/2782.924.76624.7224.8076.925,9150.30%
2023/04/2621.124.882324.9624.95-226,074-0.01%
2023/04/25138.724.9041.524.9624.9597.326,0590.37% 大買/
2023/04/24102.124.815424.9525.0048.126,1860.18% 大買/
2023/04/2154.324.8521.224.8124.8533.126,3180.13%
2023/04/2082.224.9057.324.9224.9024.926,4080.09%
2023/04/1934.625.046325.0525.05-28.426,893-0.11%
2023/04/1844.525.1665.225.2525.30-20.726,824-0.08%
2023/04/1766.425.152425.2125.2542.426,8450.16%
2023/04/14102.125.3536.125.3925.456626,9280.25% 大買/
2023/04/13125.725.203.825.2725.30121.926,8700.45% 大買/鉅額交易
2023/04/1213.125.151125.2925.302.126,8460.01%
2023/04/112.725.1991.125.1925.25-88.426,870-0.33%
2023/04/103824.9516.224.9925.0021.826,7540.08%
2023/04/07150.225.0064.224.9925.008626,7180.32% 大買/
2023/04/06197.525.5018125.4425.4516.526,5240.06% 大買/大賣/
2023/03/3116.625.197525.1825.30-58.425,953-0.23%
2023/03/308.424.9375.125.0025.00-66.725,577-0.26%
2023/03/291424.8966.324.8924.90-52.325,366-0.21%
2023/03/2827.724.7423524.7624.80-207.325,574-0.81% 大賣/鉅額交易
2023/03/2752.524.671224.7224.7040.525,6310.16%
2023/03/2427.324.5538.224.6324.70-10.825,780-0.04%
2023/03/2319.524.404924.5524.65-29.525,780-0.11%
2023/03/2237.624.3862.224.3224.45-24.625,746-0.10%
2023/03/2143.723.991124.0523.9532.725,9690.13%
2023/03/2033.123.6815.923.7023.7517.225,9400.07%
2023/03/1765.223.69823.7423.7057.225,8200.22%
2023/03/16171.723.61102.523.6123.5569.225,7370.27% 大買/大賣/
2023/03/1547.124.092.524.1324.0044.625,3460.18%
2023/03/14101.124.100.324.2024.05100.725,2270.40% 大買/
2023/03/13147.924.267.824.2724.35140.124,9990.56% 大買/鉅額交易
2023/03/10181.324.621.724.6824.55179.624,8300.72% 大買/鉅額交易
2023/03/0914724.8317.224.9424.85129.724,7300.52% 大買/鉅額交易
2023/03/0834.424.9780.725.0025.00-46.325,046-0.19%
2023/03/0717.724.9510224.9625.00-84.325,186-0.33% 大賣/
2023/03/0634.124.7848.124.8424.85-1425,275-0.06%
2023/03/039024.707.324.7524.6582.725,3940.33%
2023/03/0271.324.703.224.7724.7068.125,4130.27%
2023/03/01141.624.784.924.7724.80136.725,4640.54% 大買/鉅額交易
2023/02/2426.424.9435.324.9424.95-8.925,274-0.04%
2023/02/2327.524.91124.824.9124.95-97.324,712-0.39% 大賣/
2023/02/2273.424.7714324.6824.90-69.624,520-0.28% 大賣/
2023/02/21547.924.7228524.7324.75262.924,2111.09% 大買/大賣/鉅額交易
2023/02/2028.725.97169.225.9226.00-140.522,032-0.64% 大賣/鉅額交易
2023/02/1750.925.3125.125.4225.4025.922,0200.12%
2023/02/1633.225.11725.1825.1026.222,3020.12%
2023/02/1537.325.081725.0825.0520.322,8590.09%
2023/02/1431.825.2819.625.2925.2512.122,7440.05%
2023/02/1323.824.9890.224.9625.20-66.422,744-0.29%
2023/02/10116.824.721824.6524.7098.822,4030.44% 大買/
2023/02/0912.824.47124.5024.6011.822,4030.05%
2023/02/0883.524.5226.224.4724.5057.322,4480.26%
2023/02/0794.124.4700.0024.4094.122,2040.42%
2023/02/06185.224.576.224.5824.5017922,1090.81% 大買/鉅額交易
2023/02/034.624.7039.424.7024.70-34.821,991-0.16%
2023/02/0279.324.663624.6824.6543.422,0660.20%
2023/02/0111.624.632024.6024.65-8.421,983-0.04%
2023/01/3141.824.5716.224.6024.5025.622,0910.12%
2023/01/30111.124.48398.824.6524.90-287.721,892-1.31% 大買/大賣/鉅額交易
2023/01/1772.424.23124.2524.1571.421,4930.33%
2023/01/1637.724.438224.5324.45-44.321,542-0.21%
2023/01/1318.624.305824.3124.25-39.421,747-0.18%
2023/01/1230.424.1611.524.1924.0518.922,2530.08%
2023/01/1138.724.260.124.5024.2038.722,6180.17%
2023/01/1045.224.404224.4524.503.223,1760.01%
2023/01/0922.924.4579.424.4524.60-56.523,482-0.24%
2023/01/0612.723.9700.0023.9512.723,5200.05%
2023/01/059.624.0032.124.0224.00-22.524,293-0.09%
2023/01/04116.423.84323.9523.80113.424,4690.46% 大買/鉅額交易
2023/01/0341.423.91824.1024.0033.424,9940.13%
2022/12/305.324.157624.1524.05-70.725,089-0.28%
2022/12/2950.623.917.823.9824.1042.925,6740.17%
2022/12/2831.724.111624.1224.0515.725,8440.06%
2022/12/27724.3224.724.2924.30-17.726,088-0.07%
2022/12/267.924.1717.624.2024.15-9.726,483-0.04%
2022/12/2347.324.0600.0024.1047.326,9080.18%
2022/12/222524.2654.624.2624.35-29.627,330-0.11%
2022/12/2120.824.0511.724.0124.109.127,6810.03%
2022/12/20116.824.0311.224.1424.00105.627,9900.38% 大買/鉅額交易
2022/12/1976.424.0723.324.1324.3053.128,0300.19%
2022/12/16170.824.2716.124.3724.25154.628,0790.55% 大買/鉅額交易
2022/12/15240.724.5014424.6024.6096.728,3130.34% 大買/大賣/
2022/12/1436.124.5231524.6324.65-278.928,358-0.98% 大賣/鉅額交易
2022/12/13213.824.29224.3024.20211.828,3090.75% 大買/鉅額交易
2022/12/12114.924.413.224.5124.55111.727,9530.40% 大買/鉅額交易
2022/12/0917.424.6522.124.6724.65-4.728,309-0.02%
2022/12/08124.224.33180.624.5224.65-56.428,421-0.20% 大買/大賣/
2022/12/0777.424.35182.624.4224.40-105.228,384-0.37% 大賣/鉅額交易
2022/12/06148.524.223124.1524.20117.528,1760.42% 大買/鉅額交易
2022/12/0550.524.37724.3124.2543.528,2300.15%
2022/12/02116.424.313224.2524.1584.428,1640.30% 大買/
2022/12/0110424.6314.624.9124.6089.428,0650.32% 大買/
2022/11/3032.324.6345.424.7824.80-13.227,907-0.05%
2022/11/2923.624.2760.524.3624.50-36.927,597-0.13%
2022/11/2840.523.87424.1424.1036.527,2850.13%
2022/11/2553.124.0017.124.0724.153627,3590.13%
2022/11/2419.224.127.124.1724.2512.127,3420.04%
2022/11/2352.123.972123.9724.0031.127,3200.11%
2022/11/2241.223.599.223.7123.753227,1860.12%
2022/11/2170.123.5552.523.6223.7517.627,0530.07%
2022/11/1853.823.5512.323.6923.7041.626,8630.15%
2022/11/1774.823.69823.6623.7566.826,7300.25%
2022/11/1671.124.0013.424.0624.0057.626,5870.22%
2022/11/1537.724.0028.624.0724.20926,3050.03%
2022/11/1475.623.9711.223.9824.0564.425,9000.25%
2022/11/1111.823.8997.523.8624.00-85.825,449-0.34%
2022/11/1044.323.287.723.2923.2036.624,8520.15%
2022/11/0943.723.432823.4623.4515.724,7850.06%
2022/11/084923.4610.223.4723.5038.824,4900.16%
2022/11/0720.323.3515.123.3923.505.224,4270.02%
2022/11/0428.822.971.923.0023.0526.824,4570.11%
2022/11/0324.923.07423.0623.0520.924,4290.09%
2022/11/0225.223.283.123.3323.2522.124,5830.09%
2022/11/0125.523.3916.123.4023.409.424,5600.04%
2022/10/3168.423.3368.423.4023.200.124,5490.00%
2022/10/2830.823.1711.723.2623.1519.124,4580.08%
2022/10/27117.223.3181.523.4623.1035.724,6680.14% 大買/
2022/10/2643.223.2757.723.2323.20-14.524,592-0.06%
2022/10/2541.122.669.522.6922.8031.624,3680.13%
2022/10/2463.922.8512.723.0122.8551.224,3460.21%
2022/10/2150.522.9928.622.9522.9521.924,3670.09%
2022/10/2068.822.1840.322.2222.5528.524,4200.12%
2022/10/19178.622.7740.722.8422.50137.924,1480.57% 大買/鉅額交易
2022/10/18143.322.9361.822.8723.0081.524,0060.34% 大買/
2022/10/17108.623.1326.623.1323.1081.923,6750.35% 大買/
2022/10/14138.423.6421.623.6123.55116.823,6190.49% 大買/鉅額交易
2022/10/13217.523.867.523.8023.7521023,3490.90% 大買/鉅額交易
2022/10/1262.524.4116.124.5524.6046.422,7970.20%
2022/10/11171.124.6024.424.5224.40146.722,8670.64% 大買/鉅額交易
2022/10/072825.292225.3025.30622,3050.03%
2022/10/06134.925.22825.3425.45126.822,4530.56% 大買/鉅額交易
2022/10/0572.325.311625.3125.2556.322,3120.25%
2022/10/0475.625.3717.425.4125.3058.222,6030.26%
2022/10/0395.825.3748.225.6225.3547.723,0410.21%
2022/09/3054.225.8940.825.9425.7513.522,8870.06%
2022/09/2984.625.987326.0526.1011.622,7590.05%
2022/09/2836.826.1657.626.2226.10-20.722,658-0.09%
2022/09/2748.226.1920.726.1126.1527.522,3760.12%
2022/09/2611426.4567.426.5026.3546.722,2170.21% 大買/
2022/09/2371.526.79526.8326.7566.522,2760.30%
2022/09/22113.726.8414.726.8526.809922,2450.45% 大買/
2022/09/2132.427.287.627.3427.3024.821,9450.11%
2022/09/2013.327.40527.3427.408.321,8980.04%
2022/09/1913.527.45327.4727.4010.521,9160.05%
2022/09/1612.627.3814.827.5027.40-2.221,998-0.01%
2022/09/1516.227.411027.5227.556.221,7230.03%
2022/09/1450.527.466.427.5227.4044.221,8260.20%
2022/09/135.727.8134.427.9027.75-28.721,825-0.13%
2022/09/1224.927.629.127.6227.7515.721,9090.07%
2022/09/0818.627.424.227.4627.5014.422,2150.06%
2022/09/0760.927.3911.627.4927.3049.422,4930.22%
2022/09/06227.7722.327.7627.80-20.422,502-0.09%
2022/09/0547.727.5711.327.5427.5536.422,6070.16%
2022/09/024227.64727.7027.603522,6770.15%
2022/09/0184.427.7030.327.6527.6554.222,6800.24%
2022/08/3118.727.8914527.8428.20-126.322,507-0.56% 大賣/鉅額交易
2022/08/3033.127.692227.6627.6511.122,2790.05%
2022/08/2932.827.637727.6927.70-44.222,262-0.20%
2022/08/2613.627.943128.0128.00-17.422,205-0.08%
2022/08/2523.227.801227.9427.8011.222,3890.05%
2022/08/2433.227.5625.327.5227.657.922,6600.03%
2022/08/2345.427.5500.0027.5545.423,4860.19%
2022/08/2250.927.832127.8727.8029.923,6250.13%
2022/08/191328.0029.327.9828.05-16.223,772-0.07%
2022/08/1856.828.0413.128.0728.0543.724,5710.18%
2022/08/1776.928.1712.628.3028.2564.324,5920.26%
2022/08/1613.228.2712.128.2528.301.224,5790.00%
2022/08/152028.451528.4628.35524,9150.02%
2022/08/1240.428.386.128.4028.4534.325,1360.14%
2022/08/1130.628.4926.128.5128.504.625,4890.02%
2022/08/1017.228.273228.1028.15-14.825,919-0.06%
2022/08/0934.827.8338.327.9828.10-3.526,201-0.01%
2022/08/0814.427.472.727.3827.6011.726,2930.04%
2022/08/0519.527.441127.5227.558.526,8640.03%
2022/08/04727.1322.327.1927.30-15.327,340-0.06%
2022/08/0362.527.02527.1527.2057.527,5830.21%
2022/08/0222.127.0420.227.1627.351.928,0130.01%
2022/08/0130.327.28027.4527.2030.328,1620.11%
2022/07/2983.527.2735.727.4527.5047.828,4350.17%
2022/07/2879.127.475927.5127.6520.128,2890.07%
2022/07/2745.929.2145.229.2229.350.628,0250.00%
2022/07/2638.129.2210429.1029.20-65.927,904-0.24% 大賣/
2022/07/252829.254.129.2029.1523.927,7900.09%
2022/07/2213.328.80126.228.6929.05-112.927,909-0.40% 大賣/鉅額交易
2022/07/21227.8519.228.2628.45-17.227,922-0.06%
2022/07/2032.728.0310.228.1927.8522.527,9330.08%
2022/07/1950.927.7614.527.8127.8536.427,9270.13%
2022/07/1816.727.6764.627.5828.00-47.828,027-0.17%
2022/07/1521.427.1669.627.2027.20-48.227,870-0.17%
2022/07/1411.327.4572.227.3527.40-60.927,967-0.22%
2022/07/1346.527.043527.0827.1011.527,9470.04%
2022/07/1283.126.52146.626.7326.50-63.528,125-0.23% 大賣/
2022/07/11180.427.23147.727.2327.0532.727,9900.12% 大買/大賣/
2022/07/0865.828.47528.3028.3060.828,3520.21%
2022/07/0755.328.374128.4128.6014.328,5100.05%
2022/07/0677.928.773.228.7228.6074.828,7190.26%
2022/07/05102.629.1511629.2929.05-13.429,133-0.05% 大買/大賣/
2022/07/0494.429.1184.629.3728.959.829,5900.03%
2022/07/0179.829.05146.129.1529.10-66.330,456-0.22% 大賣/
2022/06/3076.329.17829.0529.0068.330,5070.22%
2022/06/2979.729.425629.5529.4023.730,5650.08%
2022/06/2814.529.623.129.6829.7011.530,6650.04%
2022/06/278.329.8517.229.8929.70-8.930,904-0.03%
2022/06/2417.729.5678.329.6229.65-60.631,025-0.20%
2022/06/23136.629.26278.629.3729.40-14231,097-0.46% 大買/大賣/鉅額交易
2022/06/2246.629.0300.0028.9546.630,9760.15%
2022/06/2197.129.38107.529.4929.50-10.430,840-0.03% 大賣/
2022/06/2019229.1869.429.3729.00122.630,8380.40% 大買/鉅額交易
2022/06/17140.329.0913629.2029.104.330,8300.01% 大買/大賣/
2022/06/1688.529.61108.829.6329.50-20.330,482-0.07% 大賣/
2022/06/1595.629.105829.1729.1537.630,6030.12%
2022/06/1410.229.0225.929.0929.45-15.730,745-0.05%
2022/06/136728.852.928.8828.9064.130,8100.21%
2022/06/1016.829.171129.2629.155.830,6650.02%
2022/06/0946.729.16529.1529.1541.730,7190.14%
2022/06/0839.829.4820.529.5029.5019.330,6640.06%
2022/06/0733.129.387.229.4029.3525.930,8910.08%
2022/06/0631.929.5113.829.5729.6018.131,0080.06%
2022/06/0237.129.531529.5029.5522.131,3060.07%
2022/06/0153.829.957.330.1129.8046.531,5580.15%
2022/05/3133.429.7415330.5030.60-119.631,353-0.38% 大賣/鉅額交易
2022/05/3036.129.8253.429.8330.05-17.330,566-0.06%
2022/05/271.229.372729.4129.40-25.830,477-0.08%
2022/05/26115.628.88328.8328.80112.630,5190.37% 大買/鉅額交易
2022/05/25101.229.55107.329.6329.55-630,243-0.02% 大買/大賣/
2022/05/246529.5063.129.6429.451.930,6350.01%
2022/05/2322.129.3326.929.4129.45-4.830,589-0.02%
2022/05/2038.328.913.328.9528.9035.130,5560.11%
2022/05/1946.428.746.128.7728.7540.330,3580.13%
2022/05/1821.428.8926.529.4529.60-5.229,968-0.02%
2022/05/1789.428.7311.529.0628.607829,7190.26%
2022/05/1651.829.13829.0829.1043.829,6280.15%
2022/05/13105.229.35729.3929.4598.229,5130.33% 大買/
2022/05/127329.826629.5129.50729,0450.02%
2022/05/1118.130.349130.4030.65-72.928,676-0.25%
2022/05/1059.129.9291.230.0130.35-32.128,560-0.11%
2022/05/0997.730.861730.7230.7080.728,1780.29%
2022/05/0653.531.5414.731.4931.8038.928,1590.14%
2022/05/05106.432.4229.532.1932.1076.928,3250.27% 大買/
2022/05/0442.232.5026.132.6332.4016.128,1190.06%
2022/05/03124.433.051532.9832.70109.428,2030.39% 大買/鉅額交易
2022/04/291433.5673.233.5833.85-59.227,989-0.21%
2022/04/28111.133.13166.833.3033.30-55.827,975-0.20% 大買/大賣/
2022/04/2717.633.0914633.0933.20-128.427,580-0.47% 大賣/鉅額交易
2022/04/26733.1446.332.9033.45-39.327,301-0.14%
2022/04/2552.232.485932.4132.45-6.826,959-0.03%
2022/04/2270.832.6270.832.8833.00026,7840.00%
2022/04/2123.432.269.732.2732.2013.726,6730.05%
2022/04/204832.1036.732.2132.5011.326,8920.04%
2022/04/1955.232.318.632.2332.1546.626,9080.17%
2022/04/18158.232.365932.0732.2099.226,9630.37% 大買/
2022/04/1550.633.361933.3933.3031.626,4150.12%
2022/04/14224.934.0271.733.8833.35153.226,3420.58% 大買/鉅額交易
2022/04/1323.135.1856.835.2635.25-33.725,645-0.13%
2022/04/1221.334.9845.535.0635.15-24.325,441-0.10%
2022/04/1161.134.9890.135.2635.35-2925,024-0.12%
2022/04/0816.834.51134.234.5134.85-117.424,284-0.48% 大賣/鉅額交易
2022/04/07133.934.27288.334.2333.75-154.323,842-0.65% 大買/大賣/鉅額交易
2022/04/0621.733.42188.733.5234.05-16722,977-0.73% 大賣/鉅額交易
2022/04/0144.532.9744.733.0233.00-0.222,6100.00%
2022/03/313.333.0340.833.0933.05-37.522,363-0.17%
2022/03/304.432.7069.632.7632.85-65.222,078-0.30%
2022/03/2924.532.14109.132.3932.30-84.521,769-0.39% 大賣/
2022/03/285.631.7134.331.9432.10-28.721,517-0.13%
2022/03/25731.738.831.7631.80-1.821,349-0.01%
2022/03/2410.231.7053.531.7231.80-43.321,255-0.20%
2022/03/231631.6129.331.6031.70-13.321,237-0.06%
2022/03/222.231.2593.631.2631.40-91.420,979-0.44%
2022/03/2127.831.142531.1731.152.820,7000.01%
2022/03/1811.131.1125.731.1731.05-14.620,610-0.07%
2022/03/17730.9231.231.0930.90-24.120,246-0.12%
2022/03/1610.430.5481.730.4630.50-71.319,838-0.36%
2022/03/156.630.102230.0730.10-15.419,599-0.08%
2022/03/145.230.0054.330.0330.05-49.119,488-0.25%
2022/03/111129.9014.129.9229.95-3.119,522-0.02%
2022/03/1021.729.7830.529.7129.90-8.819,461-0.05%
2022/03/0937.728.9631.629.0928.806.119,2370.03%
2022/03/0836.528.874628.9828.95-9.619,069-0.05%
2022/03/0789.829.1133.729.0129.2056.118,7550.30%
2022/03/0421.729.666.229.6029.7015.518,8770.08%
2022/03/0315.529.8723.529.9229.95-818,961-0.04%
2022/03/0231.129.7116.229.8929.9014.919,0080.08%
2022/03/0129.729.6741.429.8529.80-11.718,859-0.06%
2022/02/2573.929.2622.329.2229.4551.619,0000.27%
2022/02/24180.229.4974.429.4729.60105.818,4670.57% 大買/鉅額交易
2022/02/2346.629.962.930.0230.0043.718,0520.24%
2022/02/22144.329.8825.829.8930.00118.518,1320.65% 大買/鉅額交易
2022/02/2178.930.141130.1530.2067.917,8460.38%
2022/02/1818.430.252430.4130.35-5.617,825-0.03%
2022/02/1723.830.5510.130.6930.5013.817,9130.08%
2022/02/1610.230.5429.530.5730.65-19.217,857-0.11%
2022/02/1523.330.313.630.3430.2519.817,7360.11%
2022/02/1422.330.26134.930.2730.35-112.618,057-0.62% 大賣/鉅額交易
2022/02/1115.630.1377.730.2830.40-62.118,304-0.34%
2022/02/1020.830.1937.730.1230.30-16.918,248-0.09%
2022/02/0913.930.199530.2830.35-81.118,159-0.45%
2022/02/084.230.03124.830.0430.10-120.617,802-0.68% 大賣/鉅額交易
2022/02/0718.329.56103.829.7629.95-85.517,460-0.49% 大賣/
2022/01/267.328.9537.428.9529.00-3016,923-0.18%
2022/01/2538.328.494.828.5428.8533.516,8520.20%
2022/01/2485.128.4922.128.6028.856316,6110.38%
2022/01/2112.528.73428.8528.858.516,6520.05%
2022/01/2034.128.882528.9428.959.116,5800.05%
2022/01/193129.03429.0529.002716,5390.16%
2022/01/189.229.1528.129.1329.20-18.916,580-0.11%
2022/01/1775.829.1723.629.1829.2052.216,5150.32%
2022/01/1456.729.5841.329.5129.5015.416,3750.09%
2022/01/1313.129.61177.929.6829.90-164.916,353-1.01% 大賣/鉅額交易
2022/01/1217.329.3862.629.3129.40-45.316,038-0.28%
2022/01/1134.629.21270.928.9129.30-236.415,830-1.49% 大賣/鉅額交易
2022/01/1014.228.873.328.8928.9510.915,5890.07%
2022/01/0733.428.93158.528.9028.95-125.115,599-0.80% 大賣/鉅額交易
2022/01/069.928.41174.328.4728.55-164.315,267-1.08% 大賣/鉅額交易
2022/01/0512.528.1757.128.1828.20-44.614,964-0.30%
2022/01/0410.328.0323.328.0828.10-1315,078-0.09%
2022/01/0330.828.0619.628.1028.0011.215,1090.07%
2021/12/30228.0532.228.0628.05-30.215,184-0.20%
2021/12/293.428.0415.128.0828.05-11.715,235-0.08%
2021/12/282.428.0023.227.9728.00-20.815,216-0.14%
2021/12/272.527.953.427.9527.95-115,232-0.01%
2021/12/24127.9518.327.9627.95-17.315,526-0.11%
2021/12/2317.627.844.527.9327.901315,7130.08%
2021/12/2228.227.8426.127.9827.902.115,9350.01%
2021/12/210.527.8614.127.8727.95-13.615,970-0.09%
2021/12/2024.927.79227.8027.8022.916,1050.14%
2021/12/173.327.8716.227.9628.00-12.916,162-0.08%
2021/12/16227.788.627.7527.85-6.616,103-0.04%
2021/12/157.727.82227.6827.705.716,6490.03%
2021/12/1425.127.6616.127.7527.75917,0180.05%
2021/12/1313.527.9121.827.9627.85-8.317,039-0.05%
2021/12/108.627.95234.727.9027.95-226.116,974-1.33% 大賣/鉅額交易
2021/12/0916.527.9230.927.9728.00-14.417,054-0.08%
2021/12/0859.127.9969.728.0228.00-10.617,096-0.06%
2021/12/074.527.7218.727.9028.00-14.217,150-0.08%
2021/12/067.627.8819.227.8827.90-11.617,161-0.07%
2021/12/039.727.7914.527.7927.85-4.817,375-0.03%
2021/12/022.927.53108.427.6027.70-105.417,391-0.61% 大賣/鉅額交易
2021/12/017.327.2314.427.4327.55-7.217,536-0.04%
2021/11/3087.727.0900.0026.9587.717,7130.50%
2021/11/2958.327.2185.227.3027.20-26.917,555-0.15%
2021/11/2615027.571327.5627.6013718,1590.75% 大買/鉅額交易
2021/11/2536.227.8113.427.8827.9022.819,5820.12%
2021/11/242.127.94214.127.9528.00-21220,638-1.03% 大賣/鉅額交易
2021/11/2317.227.316.527.3527.4010.721,0970.05%
2021/11/2285.227.3528.327.3627.505721,4400.27%
2021/11/1982.627.838.227.7327.6574.421,6060.34%
2021/11/183.427.902527.9227.95-21.622,181-0.10%
2021/11/1712.127.8723.227.9227.95-11.222,368-0.05%
2021/11/1655.627.892827.9027.9027.722,5250.12%
2021/11/151427.889827.8827.95-8422,819-0.37%
2021/11/1235.627.6317.527.6127.601822,8680.08%
2021/11/11427.69210.927.6727.75-206.923,019-0.90% 大賣/鉅額交易
2021/11/1016.827.308927.2927.35-72.222,766-0.32%
2021/11/094.326.875326.8927.00-48.722,490-0.22%
2021/11/087.426.8647.126.8726.90-39.722,524-0.18%
2021/11/0510.126.7817426.7126.80-163.922,508-0.73% 大賣/鉅額交易
2021/11/047.826.7357.526.7526.70-49.722,650-0.22%
2021/11/03226.6532.926.7026.70-30.922,821-0.14%
2021/11/022.126.7468.226.7026.70-66.122,957-0.29%
2021/11/017.326.66106.426.7426.65-99.123,062-0.43% 大賣/
2021/10/2933.926.468.726.5226.5525.223,1080.11%
2021/10/284.126.6042.126.6326.60-3822,959-0.17%
2021/10/2714.226.697126.7426.75-56.823,112-0.25%
2021/10/26126.6064.426.6026.65-63.423,197-0.27%
2021/10/258.926.41526.4326.353.923,1850.02%
2021/10/223.726.437.426.4626.45-3.723,368-0.02%
2021/10/2113.126.49171.726.4626.50-158.623,477-0.68% 大賣/鉅額交易
2021/10/20826.26137.126.2926.30-129.123,426-0.55% 大賣/鉅額交易
2021/10/19926.2284.226.2426.25-75.123,572-0.32%
2021/10/1811.126.2018.326.2126.20-7.323,748-0.03%
2021/10/1524.426.1232.526.1826.20-8.123,849-0.03%
2021/10/1416.126.0735.726.1726.10-19.623,979-0.08%
2021/10/137.526.1155.726.1926.15-48.224,116-0.20%
2021/10/1269.725.90100.726.0326.15-3124,346-0.13%
2021/10/0825.226.04526.1026.0020.324,1560.08%
2021/10/079.326.2220.226.2026.25-10.824,320-0.04%
2021/10/0644.225.9115.826.0126.0528.424,4910.12%
2021/10/0560.225.9086.825.9525.90-26.624,529-0.11%
2021/10/0438.826.012426.0526.0014.824,5800.06%
2021/10/01155.126.02129.826.0726.1025.324,6140.10% 大買/大賣/
2021/09/3042.526.2121.226.2726.3021.324,4610.09%
2021/09/2958.826.2015.526.3026.3543.324,3490.18%
2021/09/2833.326.353.526.3826.4029.824,2620.12%
2021/09/273.426.4061.226.4126.40-57.724,322-0.24%
2021/09/2419.326.316426.3326.30-44.724,287-0.18%
2021/09/238.726.13726.1926.251.724,3750.01%
2021/09/2219425.8812.225.8525.90181.824,4770.74% 大買/鉅額交易
2021/09/173926.336626.3426.25-2724,030-0.11%
2021/09/1615.326.241626.3726.35-0.723,7970.00%
2021/09/1546.926.371526.3926.3031.923,7450.13%
2021/09/1416.226.35113.226.3526.35-9723,843-0.41% 大賣/
2021/09/1379.726.2636.526.3026.3043.223,8110.18%
2021/09/1019.526.2231.426.2426.30-11.923,932-0.05%
2021/09/091026.2112.126.2526.25-2.124,207-0.01%
2021/09/0814.326.1840.526.2226.25-26.224,179-0.11%
2021/09/072526.131226.2026.251324,0880.05%
2021/09/0612.426.2962.226.2326.25-49.823,993-0.21%
2021/09/0325.226.291426.2526.3011.223,8180.05%
2021/09/0269.126.113926.1326.2530.123,5980.13%
2021/09/01279.526.091626.1226.05263.523,2301.13% 大買/鉅額交易
2021/08/3129426.0922926.2826.606522,5070.29% 大買/大賣/
2021/08/30241.727.77245.327.8327.85-3.620,942-0.02% 大買/大賣/
2021/08/27224.427.62351.427.5527.70-126.919,846-0.64% 大買/大賣/鉅額交易
2021/08/2618.627.3277.527.3427.40-5919,041-0.31%
2021/08/2559.827.3169.627.3827.35-9.818,798-0.05%
2021/08/245.827.10180.727.1827.30-174.918,566-0.94% 大賣/鉅額交易
2021/08/2320.126.882426.9526.90-3.917,996-0.02%
2021/08/2066.826.82326.8726.8563.817,9280.36%
2021/08/1916926.8416.726.9726.95152.318,3020.83% 大買/鉅額交易
2021/08/1860.326.857026.9727.00-9.717,916-0.05%
2021/08/1732.526.75187.526.9326.95-15517,749-0.87% 大賣/鉅額交易
2021/08/1647.226.71134.826.8526.70-87.617,505-0.50% 大賣/
2021/08/132226.87626.8626.951617,3450.09%
2021/08/122.926.923627.0027.00-33.117,308-0.19%
2021/08/1114.326.971526.9527.00-0.817,2440.00%
2021/08/1097.826.8762.126.9127.0035.717,4430.20%
2021/08/0945.326.76111.426.8926.90-66.118,082-0.37% 大賣/
2021/08/061226.85826.8326.85418,1030.02%
2021/08/0516.126.88926.8926.907.118,6290.04%
2021/08/0413126.9324.326.9126.90106.720,1310.53% 大買/鉅額交易
2021/08/03159.226.9055.226.9426.9510420,4650.51% 大買/鉅額交易
2021/08/02426.81127.226.7826.90-123.220,712-0.59% 大賣/鉅額交易
2021/07/3012.226.5016.126.6026.50-3.920,574-0.02%
2021/07/292.326.5315.426.5526.60-13.220,545-0.06%
2021/07/2838.226.38192.126.4526.50-153.920,655-0.74% 大賣/鉅額交易
2021/07/27426.4925826.5026.50-25421,197-1.20% 大賣/鉅額交易
2021/07/2620.826.535526.5526.50-34.221,430-0.16%
2021/07/2320.526.5271.726.5526.60-51.221,524-0.24%
2021/07/222826.241926.4126.45921,4210.04%
2021/07/2122.426.3118.526.3226.353.921,3200.02%
2021/07/2010.626.3311.226.3126.40-0.621,3810.00%
2021/07/1924.226.3535.826.3626.40-11.621,433-0.05%
2021/07/165.126.3586.426.3726.50-81.321,724-0.37%
2021/07/1510.826.355526.3626.35-44.221,674-0.20%
2021/07/1433.126.277926.2926.30-45.921,797-0.21%
2021/07/1343.126.2589.626.2826.25-46.521,942-0.21%
2021/07/1229.626.2424.226.3026.255.422,0830.02%
2021/07/0945.426.0525.626.0626.2019.822,4780.09%
2021/07/083826.1326.426.1526.2011.622,7430.05%
2021/07/072226.0530.326.1226.15-8.322,891-0.04%
2021/07/065726.153026.1326.152723,0740.12%
2021/07/057226.0117.126.0426.0554.923,1610.24%
2021/07/0223.125.972625.9526.00-323,201-0.01%
2021/07/017826.0650.426.0926.0027.623,2040.12%
2021/06/3010.126.2063.626.2526.30-53.523,240-0.23%
2021/06/2960.526.0982.526.1226.15-22.123,187-0.10%
2021/06/2810.126.21826.2226.252.123,3080.01%
2021/06/259.426.0932.926.1326.15-23.523,499-0.10%
2021/06/24125.953025.9325.95-2923,579-0.12%
2021/06/230.425.6557.625.7825.90-57.123,683-0.24%
2021/06/2217.125.4521.325.5125.40-4.223,735-0.02%
2021/06/217125.47126.525.4325.45-55.523,739-0.23% 大賣/
2021/06/184025.525.325.6025.5034.723,7540.15%
2021/06/1770.225.5213.325.6425.6556.923,5840.24%
2021/06/1630.325.63925.6925.6021.323,9620.09%
2021/06/1542.225.713625.7025.756.223,9270.03%
2021/06/1136.325.80425.8025.8032.324,1030.13%
2021/06/107.325.769.325.8325.85-1.924,358-0.01%
2021/06/09102.725.771325.8625.7089.724,6140.36% 大買/
2021/06/08118.625.7915.325.8725.95103.324,7340.42% 大買/鉅額交易
2021/06/0718.625.854.825.8825.9013.825,0640.06%
2021/06/043.725.892125.8725.95-17.325,575-0.07%
2021/06/03425.9322.125.9325.95-1826,131-0.07%
2021/06/02107.325.8135.125.9926.0072.226,3100.27% 大買/
2021/06/013125.6283.825.8225.90-52.826,357-0.20%
2021/05/3139.725.4658.825.5025.55-1926,612-0.07%
2021/05/283525.33725.4125.402826,7180.10%
2021/05/2764.225.3326.125.4425.3038.126,8410.14%
2021/05/2615.125.521325.4725.552.127,0100.01%
2021/05/2511.425.381425.4225.40-2.627,379-0.01%
2021/05/2447.525.2724.325.2625.2523.227,4820.08%
2021/05/2160.525.385225.5325.458.527,7960.03%
2021/05/2038.825.2521.725.3225.2517.127,9020.06%
2021/05/1921.125.443025.5325.40-8.927,954-0.03%
2021/05/185325.47114.825.3725.60-61.828,091-0.22% 大賣/
2021/05/17209.824.9317.724.8624.95192.228,4810.67% 大買/鉅額交易
2021/05/1440.625.4835.825.5125.554.827,8620.02%
2021/05/1371.625.2939.225.3725.3532.427,8600.12%
2021/05/12497.925.55166.525.3225.40331.327,4381.21% 大買/大賣/鉅額交易
2021/05/11140.326.323626.5726.25104.326,0330.40% 大買/鉅額交易
2021/05/1029.826.6539.426.6626.80-9.525,839-0.04%
2021/05/0727.526.523326.6926.65-5.526,540-0.02%
2021/05/0611.926.542226.4026.60-10.126,979-0.04%
2021/05/0554.826.24248.526.1726.30-193.727,096-0.72% 大賣/鉅額交易
2021/05/04312.426.22215.326.3126.2597.127,2660.36% 大買/大賣/
2021/05/0322926.6430.126.6726.60198.926,9040.74% 大買/鉅額交易
2021/04/2979.726.813826.8426.9541.727,0350.15%
2021/04/2839.326.909.426.8926.9529.927,1480.11%
2021/04/2713.126.8842.126.9027.00-2927,701-0.10%
2021/04/2626.426.94130.626.9727.00-104.227,763-0.38% 大賣/鉅額交易
2021/04/2385.826.659026.6626.80-4.227,879-0.01%
2021/04/22176.626.899726.9026.8579.627,8680.29% 大買/
2021/04/21119.427.045427.0427.0065.427,6470.24% 大買/
2021/04/2069.227.1352.827.1227.2016.427,5400.06%
2021/04/1999.827.11105.527.0627.25-5.727,496-0.02% 大賣/
2021/04/1648.426.8116926.9426.95-120.627,294-0.44% 大賣/鉅額交易
2021/04/15111.226.77155.326.8026.90-44.227,286-0.16% 大買/大賣/
2021/04/1429.426.2966.826.3326.35-37.426,924-0.14%
2021/04/1315.826.2698.226.2526.25-82.426,728-0.31%
2021/04/1283.626.1152.226.1526.2031.426,5570.12%
2021/04/0969.626.1569.126.2326.150.526,4660.00%
2021/04/087326.129.426.1626.2063.726,4870.24%
2021/04/0711.826.131226.1526.15-0.226,7200.00%
2021/04/0619826.1055.626.0726.10142.526,7310.53% 大買/鉅額交易
2021/04/0160.226.0539.326.0626.1020.826,7030.08%
2021/03/3160.226.092726.1026.1033.226,6660.12%
2021/03/306026.0930.226.1226.2029.826,4160.11%
2021/03/2921.526.1842.226.2026.20-20.726,210-0.08%
2021/03/265.626.1125.126.0726.20-19.626,057-0.08%
2021/03/2523.426.00626.0326.0517.425,9700.07%
2021/03/244025.9411.225.9926.0028.825,9330.11%
2021/03/2319.325.97110.125.9525.90-90.726,008-0.35% 大賣/
2021/03/229025.891925.9825.957125,9510.27%
2021/03/19149.125.972725.9926.05122.126,0460.47% 大買/鉅額交易
2021/03/1829.226.084326.0826.10-13.825,737-0.05%
2021/03/176526.1127.326.1426.0037.725,7310.15%
2021/03/1628.726.1566.426.1626.20-37.725,656-0.15%
2021/03/15133.625.98154.126.0126.10-20.525,622-0.08% 大買/大賣/
2021/03/12111.425.8745.125.8925.9566.325,8430.26% 大買/
2021/03/11209.626.0578.126.0225.90131.525,9250.51% 大買/鉅額交易
2021/03/1081.226.0011325.9526.00-31.825,775-0.12% 大賣/
2021/03/0927.125.50296.925.5725.70-269.825,339-1.06% 大賣/鉅額交易
2021/03/089.725.25325.1825.156.725,0640.03%
2021/03/0554.825.055.325.1025.0549.525,0580.20%
2021/03/04107.825.06825.0725.1099.725,5930.39% 大買/
2021/03/031525.251625.2725.25-125,4610.00%
2021/03/0236.125.2646.325.4625.15-10.225,283-0.04%
2021/02/2641.125.281925.3325.2522.125,2950.09%
2021/02/25114.925.6883.125.5525.7531.824,6850.13% 大買/
2021/02/2427.625.4244.325.3825.35-16.724,484-0.07%
2021/02/239.725.0994.125.0725.25-84.324,729-0.34%
2021/02/2232.524.892324.9724.859.524,8090.04%
2021/02/1928.924.763824.8124.90-9.225,091-0.04%
2021/02/1813824.882024.9124.9011825,1080.47% 大買/鉅額交易
2021/02/1762.624.68112.724.7724.70-5025,169-0.20% 大賣/
2021/02/0548.224.058.424.0924.1039.824,6680.16%
2021/02/0436.123.9410724.0924.00-70.924,738-0.29% 大賣/
2021/02/0372.324.041124.1023.9561.325,5280.24%
2021/02/0263.624.0634.324.0924.1029.425,6570.11%
2021/02/0183.323.819923.8023.90-15.725,792-0.06%
2021/01/29229.423.823423.8123.60195.425,7490.76% 大買/鉅額交易
2021/01/28115.124.014.224.0924.00110.924,9190.44% 大買/鉅額交易
2021/01/2713.624.21724.3924.206.624,4950.03%
2021/01/2617124.1321.224.1324.10149.824,3300.62% 大買/鉅額交易
2021/01/2575.224.2014.324.2224.2560.924,0110.25%
2021/01/22170.824.335024.3424.30120.824,0610.50% 大買/鉅額交易
2021/01/21152.224.5788.524.5424.5063.723,9980.27% 大買/
2021/01/20163.424.6758.924.6624.55104.523,7340.44% 大買/鉅額交易
2021/01/1947.924.8812.224.9024.9035.723,2040.15%
2021/01/1899.524.875524.9324.9044.523,2460.19%
2021/01/15134.325.071,350.325.0925.00-1,21623,093-5.27% 大買/大賣/鉅額交易
2021/01/143525.192025.2425.201523,0560.07%
2021/01/1355.525.3035.225.3625.3020.323,1410.09%
2021/01/1234.425.2838.325.2225.30-3.923,295-0.02%
2021/01/1116.925.4049.625.4325.50-32.623,462-0.14%
2021/01/0859.825.2240.325.3625.5019.423,5730.08%
2021/01/07137.525.2010525.1925.2032.523,4650.14% 大買/大賣/
2021/01/0652.625.1223.625.2325.202923,3920.12%
2021/01/0548.725.251525.2625.3033.723,2500.14%
2021/01/04113.425.433425.3825.3579.423,3890.34% 大買/
2020/12/31231.625.505.525.5025.55226.223,4780.96% 大買/鉅額交易
2020/12/301,042.925.4799.825.4525.70943.123,3584.04% 大買/鉅額交易
2020/12/2944.624.96313.224.9525.00-268.623,076-1.16% 大賣/鉅額交易
2020/12/2830.824.96924.9424.9521.823,2180.09%
2020/12/2519.824.9735.725.0025.00-15.923,198-0.07%
2020/12/249.225.0123.124.9824.95-13.823,221-0.06%
2020/12/232625.005.225.0224.9520.823,3600.09%
2020/12/2267.225.1336.225.1225.0031.123,6140.13%
2020/12/212.925.1837.925.2125.30-3524,413-0.14%
2020/12/1811.325.30925.3025.152.324,6300.01%
2020/12/1734.425.2523.225.2925.3011.225,0440.04%
2020/12/16325.0389.725.1825.25-86.725,276-0.34%
2020/12/15135.124.8912.624.8924.85122.525,4160.48% 大買/鉅額交易
2020/12/14123.425.0131.625.0925.0091.825,1760.36% 大買/
2020/12/1182.125.1213.725.1025.1068.325,0010.27%
2020/12/1023.225.068525.0725.00-61.824,867-0.25%
2020/12/0927.225.047925.0625.10-51.824,773-0.21%
2020/12/0872.824.9850.624.9525.0522.124,5500.09%
2020/12/0770.425.2121.625.2125.1548.824,1110.20%
2020/12/0412225.3427.225.3425.4094.824,1980.39% 大買/
2020/12/0318.125.2332.125.2425.25-1424,136-0.06%
2020/12/0246.925.176.125.2725.3040.724,2690.17%
2020/12/0157.225.2216.225.2325.304124,2750.17%
2020/11/30134.525.3627.325.4525.15107.224,2240.44% 大買/鉅額交易
2020/11/2740.325.415.625.4325.4534.724,0170.14%
2020/11/2631.525.4413.425.4825.5518.124,0560.08%
2020/11/2564.625.472.925.4825.4061.724,2360.25%
2020/11/2455.525.6721.225.6925.7534.324,0140.14%
2020/11/235525.532525.5725.603023,9730.13%
2020/11/20164.125.382.525.3425.35161.723,9190.68% 大買/鉅額交易
2020/11/19145.425.50325.5025.65142.423,4630.61% 大買/鉅額交易
2020/11/1863.225.85225.8025.8561.223,0710.27%
2020/11/1718.325.9918.425.9626.10022,7360.00%
2020/11/1624.626.051326.1326.1511.623,1080.05%
2020/11/1318.325.9912.825.9926.105.523,1880.02%
2020/11/1261.126.1112226.2226.15-60.923,264-0.26% 大賣/
2020/11/11114.626.36102.126.3326.5012.523,2040.05% 大買/大賣/
2020/11/107725.74109.325.6825.80-32.322,260-0.15% 大賣/
2020/11/0947.225.362225.4925.4525.121,9700.11%
2020/11/067.125.1431.925.1825.30-24.821,709-0.11%
2020/11/058.124.9630.825.0225.05-22.721,637-0.11%
2020/11/0440.624.826.124.9724.8534.521,6380.16%
2020/11/0316.224.7750.624.8024.90-34.421,556-0.16%
2020/11/028.124.31104.624.3024.60-96.521,661-0.45% 大賣/
2020/10/3073.224.26224.3024.3071.221,8270.33%
2020/10/29236.624.412,503.424.4224.35-2,266.821,638-10.48% 大買/大賣/鉅額交易
2020/10/2827.324.68624.6424.7021.321,7050.10%
2020/10/2727.624.783.324.7824.7524.321,8120.11%
2020/10/26937.924.9112724.8324.95810.922,0093.68% 大買/大賣/鉅額交易
2020/10/231,64724.678.424.8424.751,638.622,5067.28% 大買/鉅額交易
2020/10/225524.582024.7124.803525,0080.14%
2020/10/21169.624.56124.5524.50168.626,0460.65% 大買/鉅額交易
2020/10/2085.324.6020.224.6124.706526,4600.25%
2020/10/199924.8214.824.8924.7584.226,5400.32%
2020/10/1670.224.9285.624.9124.90-15.326,756-0.06%
2020/10/15154.524.983825.0125.05116.526,8300.43% 大買/鉅額交易
2020/10/142725.1214.625.1125.1512.426,8460.05%
2020/10/1372.325.14325.3025.1569.227,0290.26%
2020/10/1257.125.1737.725.2425.3519.427,2170.07%
2020/10/0879.125.3330.225.3525.3548.927,2190.18%
2020/10/0713.125.645.825.6625.607.327,2070.03%
2020/10/068.525.6515.225.7825.75-6.727,617-0.02%
2020/10/0539.325.5014.125.5425.4525.327,8130.09%
2020/09/303225.7616.125.8425.6015.927,7900.06%
2020/09/2918.125.901825.8825.800.127,9580.00%
2020/09/284625.825125.8025.90-528,192-0.02%
2020/09/2594.425.3899.825.3825.30-5.428,384-0.02%
2020/09/2443725.015225.0224.9038528,2871.36% 大買/鉅額交易
2020/09/23115.425.5323.125.5325.5592.327,5460.34% 大買/
2020/09/22210.925.7667.225.6825.60143.727,3310.53% 大買/鉅額交易
2020/09/21123.526.1434.226.0826.0589.327,0430.33% 大買/
2020/09/1834.826.4411.426.5226.4023.426,9180.09%
2020/09/1733.626.5311.126.5126.6022.526,7550.08%
2020/09/1617.126.6332.526.6326.70-15.426,831-0.06%
2020/09/1529.226.561626.5826.6013.226,9350.05%
2020/09/1427.926.587.226.5826.6020.827,2560.08%
2020/09/111626.602.126.7026.7013.927,3040.05%
2020/09/10526.5611.226.6326.70-6.227,557-0.02%
2020/09/0959.626.3746.726.4226.6012.927,8730.05%
2020/09/0842.626.5733.526.5926.60927,9470.03%
2020/09/0794.826.555026.6426.7044.828,7180.16%
2020/09/0457.126.6921.526.7026.6535.629,0620.12%
2020/09/0350.526.819.826.8326.8540.629,1030.14%
2020/09/02194.326.886426.8926.90130.329,2610.45% 大買/鉅額交易
2020/09/0136.927.05527.0527.2031.929,0590.11%
2020/08/3154.327.1340.627.1827.2013.729,1570.05%
2020/08/2837.327.1822.327.1927.201529,4740.05%
2020/08/2726.827.2011827.1827.20-91.229,939-0.30% 大賣/
2020/08/2634.427.3131.527.3027.352.830,3960.01%
2020/08/25327.151127.3127.25-830,506-0.03%
2020/08/241927.08427.1427.051531,7560.05%
2020/08/211227.2558.327.3727.40-46.332,195-0.14%
2020/08/2067.327.132127.1427.0546.332,2760.14%
2020/08/1945.227.724127.8027.554.232,0310.01%
2020/08/18427.256327.3127.50-5931,835-0.19%
2020/08/1718.126.942627.0427.10-7.932,140-0.02%
2020/08/1417.126.87726.8926.9510.132,2090.03%
2020/08/135.326.962926.9627.00-23.732,374-0.07%
2020/08/1230.326.852.526.8426.8527.832,5980.09%
2020/08/116526.92626.9326.855932,8160.18%
2020/08/1047.626.87826.8826.8539.632,8580.12%
2020/08/071426.95726.9526.90732,9130.02%
2020/08/0669.526.912126.9027.0048.533,0070.15%
2020/08/0572.726.9316.126.9426.9056.633,0920.17%
2020/08/043726.984527.0327.10-833,189-0.02%
2020/08/03208.226.872526.8326.80183.233,1770.55% 大買/鉅額交易
2020/07/311827.1313927.1827.10-12132,897-0.37% 大賣/鉅額交易
2020/07/3011827.112227.1027.259632,8680.29% 大買/
2020/07/29152.527.36110.127.3127.2042.432,7050.13% 大買/大賣/
2020/07/28658.526.52299.526.7126.9535932,4131.11% 大買/大賣/鉅額交易
2020/07/27127.128.93265.528.9728.95-138.430,383-0.46% 大買/大賣/鉅額交易
2020/07/24164.328.9449.128.9428.95115.229,5510.39% 大買/鉅額交易
2020/07/236629.0932.129.1429.1033.929,0420.12%
2020/07/2267.129.091329.1129.2054.128,9880.19%
2020/07/2145.629.2567.529.2629.25-21.928,612-0.08%
2020/07/2013.129.1968.529.2329.25-55.428,624-0.19%
2020/07/1719.329.1892.629.1729.15-73.328,770-0.25%
2020/07/161428.9413.228.9628.950.829,1620.00%
2020/07/1536.228.8870.228.8528.85-34.129,174-0.12%
2020/07/142128.861128.9128.801029,4840.03%
2020/07/1354.528.62153.228.6728.80-98.729,705-0.33% 大賣/
2020/07/108728.161528.2028.307229,8970.24%
2020/07/0974.228.3977.128.4628.30-2.930,300-0.01%
2020/07/0863.128.375928.4028.454.130,5440.01%
2020/07/0746.828.263828.2428.308.830,7280.03%
2020/07/0672.528.29147.628.2828.40-75.131,080-0.24% 大賣/
2020/07/0314.328.083828.0728.10-23.731,273-0.08%
2020/07/022228.01928.0128.051331,6210.04%
2020/07/011127.941727.9628.00-632,269-0.02%
2020/06/3010127.7716.627.7127.8084.432,5960.26% 大買/
2020/06/2962.127.728527.8027.80-22.932,870-0.07%
2020/06/242127.9320.527.9827.950.533,2760.00%
2020/06/233627.86327.9527.953334,1430.10%
2020/06/226927.761027.7527.805934,9360.17%
2020/06/197027.90627.9127.806436,6700.17%
2020/06/184627.991527.9428.003137,5480.08%
2020/06/173627.973327.9828.05338,4480.01%
2020/06/162427.9410428.0628.05-8041,134-0.19% 大賣/
2020/06/1559.127.602,15227.5827.50-2,092.944,287-4.73% 大賣/鉅額交易
2020/06/12197.827.5617627.6127.6521.846,4430.05% 大買/大賣/
2020/06/1111628.212728.2528.008948,0870.19% 大買/
2020/06/1023.528.244728.2828.35-23.548,827-0.05%
2020/06/0928.128.1427.228.0728.200.950,4930.00%
2020/06/085428.062528.0928.102952,1530.06%
2020/06/0535.128.0241.327.9928.00-6.252,394-0.01%
2020/06/0470.328.0128.828.0628.1041.552,9140.08%
2020/06/03149.628.16122.128.0428.2027.553,4420.05% 大買/大賣/
2020/06/024227.43111.227.4227.55-69.253,144-0.13% 大賣/
2020/06/0154.727.08106.327.0327.05-51.652,883-0.10% 大賣/
2020/05/297026.745926.9326.651152,8090.02%
2020/05/2884.126.82226.9026.8082.151,7200.16%
2020/05/274126.92226.9526.953951,9430.08%
2020/05/26926.93827.0626.90152,3110.00%
2020/05/259826.703826.7926.8560.152,4000.11%
2020/05/229326.812426.8526.756952,5420.13%
2020/05/2131227.0212.727.0827.00299.352,2860.57% 大買/鉅額交易
2020/05/2098027.1029.427.0727.00950.652,1721.82% 大買/鉅額交易
2020/05/191,06027.005027.0226.901,01052,3371.93% 大買/鉅額交易
2020/05/1871.126.852926.8626.8042.152,5910.08%
2020/05/1554.126.983726.9626.9517.152,3880.03%
2020/05/144026.939026.9226.90-5052,322-0.10%
2020/05/132327.054227.0927.15-1952,245-0.04%
2020/05/127526.912.326.8826.8572.752,3040.14%
2020/05/118527.075727.0927.052852,0860.05%
2020/05/0821.226.871526.8726.856.251,7770.01%
2020/05/0751.526.8615.526.9126.803651,7790.07%
2020/05/0611726.761726.7026.8510051,8380.19% 大買/
2020/05/053126.94726.9626.852451,8900.05%
2020/05/0496.126.7894.526.8226.801.652,0650.00%
2020/04/304727.24264.227.2127.30-217.251,954-0.42% 大賣/鉅額交易
2020/04/294426.766526.7626.75-2151,951-0.04%
2020/04/283026.3551.726.3826.40-21.752,197-0.04%
2020/04/2738.526.067226.1326.20-33.553,523-0.06%
2020/04/241725.5247.125.6825.70-30.153,499-0.06%
2020/04/233925.522.525.6825.5036.553,5770.07%
2020/04/227925.272025.1925.355953,3220.11%
2020/04/21204.825.739725.7025.60107.853,0600.20% 大買/鉅額交易
2020/04/207326.1038.126.1226.2034.952,7410.07%
2020/04/1777.326.445626.5626.3021.352,7280.04%
2020/04/1687.226.3433.526.4026.4053.752,4230.10%
2020/04/159026.5413226.5226.65-4252,003-0.08% 大賣/
2020/04/14133.526.0012125.9926.0512.551,4530.02% 大買/大賣/
2020/04/13141.525.522725.6325.50114.550,7890.23% 大買/鉅額交易
2020/04/106825.7586.125.7825.85-18.150,395-0.04%
2020/04/098125.4213625.4425.50-5550,027-0.11% 大賣/
2020/04/088524.7812324.8425.00-3849,387-0.08% 大賣/
2020/04/0784.524.4846.424.5624.6038.148,8290.08%
2020/04/0611224.0530.124.1024.258248,3030.17% 大買/
2020/04/0155.224.263424.2524.2521.247,4880.04%
2020/03/312424.303824.4924.25-1447,045-0.03%
2020/03/3097.623.6721424.0424.10-116.446,440-0.25% 大賣/鉅額交易
2020/03/27161.524.4643124.4424.20-269.545,793-0.59% 大買/大賣/鉅額交易
2020/03/26151.423.9121324.0024.10-61.644,854-0.14% 大買/大賣/
2020/03/25339.324.202,443.324.1624.20-2,104.144,137-4.77% 大買/大賣/鉅額交易
2020/03/2470.222.7620722.7222.55-136.842,342-0.32% 大賣/鉅額交易
2020/03/23256.120.9414021.2721.20116.141,2510.28% 大買/大賣/鉅額交易
2020/03/202,342.420.96300.221.4322.002,042.240,3855.06% 大買/大賣/鉅額交易
2020/03/19775.220.23400.120.3220.00375.137,5211.00% 大買/大賣/鉅額交易
2020/03/18915.622.807222.7022.20843.634,1722.47% 大買/鉅額交易
2020/03/17612.223.91271.123.9123.55341.131,7221.08% 大買/大賣/鉅額交易
2020/03/16267.825.6511825.5825.20149.829,1420.51% 大買/大賣/鉅額交易
2020/03/13447.525.43532.325.4226.50-84.827,814-0.30% 大買/大賣/
2020/03/12596.327.14221.327.1527.0537525,8141.45% 大買/大賣/鉅額交易
2020/03/11141.528.0030.127.9327.80111.323,7790.47% 大買/鉅額交易
2020/03/10174.127.74233.327.7128.00-59.223,290-0.25% 大買/大賣/
2020/03/0949228.362,05228.5128.15-1,56022,550-6.92% 大買/大賣/鉅額交易
2020/03/068129.10329.2029.107821,5170.36%
2020/03/053629.24100.129.3429.50-64.121,338-0.30%
2020/03/041328.7444.528.9729.00-31.521,176-0.15%
2020/03/0348.828.9227.429.0628.8021.520,9840.10%
2020/03/0298.928.6491.928.6528.65720,9320.03%
2020/02/2795.629.0923.729.0229.057220,7030.35%
2020/02/2651.229.321629.3529.3035.220,2380.17%
2020/02/2567.529.188029.4529.55-12.519,898-0.06%
2020/02/2486.129.5712.429.5829.5073.719,8230.37%
2020/02/214529.9445.130.0129.85-0.119,6190.00%
2020/02/20151.130.1697.630.1230.0053.519,5220.27% 大買/
2020/02/193529.6617229.5829.85-13719,144-0.72% 大賣/鉅額交易
2020/02/18829.001029.0329.10-218,671-0.01%
2020/02/174328.8975.228.9329.00-32.218,647-0.17%
2020/02/1415.128.93828.9928.907.118,6420.04%
2020/02/1341.229.008029.0029.00-38.818,620-0.21%
2020/02/1218.528.801228.8128.756.518,6830.03%
2020/02/112128.71328.7028.751818,6870.10%
2020/02/1060.828.57101.828.6028.70-41.118,861-0.22% 大賣/
2020/02/0769.228.76116.128.7628.70-46.918,737-0.25% 大賣/
2020/02/0632.229.094429.0929.10-11.818,665-0.06%
2020/02/0582.128.815028.8628.8532.118,4990.17%
2020/02/042028.6075.928.5628.65-55.918,357-0.30%
2020/02/0313227.567827.6828.055418,5450.29% 大買/
2020/01/3192.228.2916.428.4228.1075.818,4200.41%
2020/01/30237.828.2613228.2528.10105.817,7850.59% 大買/大賣/鉅額交易
2020/01/201129.2449.829.2429.30-38.816,237-0.24%
2020/01/1729.128.8542.528.8429.00-13.415,991-0.08%
2020/01/16228.752128.7628.85-1915,868-0.12%
2020/01/152228.612228.6828.60015,7940.00%
2020/01/14125.528.6867.128.7628.6558.415,7210.37% 大買/
2020/01/133128.40150.728.4028.55-119.715,440-0.78% 大賣/鉅額交易
2020/01/1010.228.09132.728.0728.10-122.415,239-0.80% 大賣/鉅額交易
2020/01/09127.8557.827.8727.90-56.815,069-0.38%
2020/01/081827.70209.827.7027.70-191.815,230-1.26% 大賣/鉅額交易
2020/01/071227.7022.327.6927.80-10.315,216-0.07%
2020/01/0625.527.8316.727.8127.808.815,2940.06%
2020/01/03927.91627.9228.00315,4100.02%
2020/01/022127.852227.9027.95-115,482-0.01%
2019/12/312427.91527.9027.901915,4450.12%
2019/12/3032.527.9520.127.9828.0012.515,5160.08%
2019/12/271527.9322.127.9427.95-7.115,529-0.05%
2019/12/2616.727.8900.0027.8516.715,5920.11%
2019/12/251327.9316.127.9327.90-3.115,758-0.02%
2019/12/241127.903127.9027.90-2015,911-0.13%
2019/12/231127.7636.327.8727.90-25.315,950-0.16%
2019/12/201327.7718.327.7927.75-5.315,979-0.03%
2019/12/1946.227.743327.7827.7513.215,9140.08%
2019/12/1810727.8462.927.7927.8544.115,9070.28% 大買/
2019/12/171327.643627.6127.75-2316,078-0.14%
2019/12/161027.6290.927.6227.60-80.916,049-0.50%
2019/12/13327.474927.5127.55-4616,073-0.29%
2019/12/122227.41239.327.4227.40-217.316,057-1.35% 大賣/鉅額交易
2019/12/112.327.2915.327.2927.30-1316,098-0.08%
2019/12/10927.21127.3027.30816,2640.05%
2019/12/091827.1912.227.2127.255.816,5370.04%
2019/12/062327.189.327.2327.1513.717,0300.08%
2019/12/0545.327.173927.4527.156.317,2890.04%
2019/12/045727.141027.1527.254717,2030.27%
2019/12/031027.3232.627.3627.35-22.617,190-0.13%
2019/12/02927.1122.127.1627.25-13.117,201-0.08%
2019/11/2921927.06327.1027.0521617,2811.25% 大買/鉅額交易
2019/11/2817.827.2011.127.2127.156.717,2420.04%
2019/11/2758.427.1842.627.2127.3015.817,3560.09%
2019/11/266227.35101.627.2927.20-39.617,278-0.23% 大賣/
2019/11/2582.127.1945.927.2227.1536.116,7970.22%
2019/11/2233.927.2236.127.2527.30-2.316,888-0.01%
2019/11/2174.427.2610527.2627.35-30.616,943-0.18% 大賣/
2019/11/202927.459027.5427.55-6116,831-0.36%
2019/11/192227.4827.627.6127.65-5.616,890-0.03%
2019/11/18527.3937.127.4727.50-32.116,975-0.19%
2019/11/151727.3018.227.3127.25-1.217,072-0.01%
2019/11/1464.227.063.727.0727.0560.517,2350.35%
2019/11/134227.191.927.2227.1540.117,3530.23%
2019/11/124827.25327.3527.254517,3390.26%
2019/11/1153.827.30727.3427.3046.817,3270.27%
2019/11/0851.527.691427.7127.6037.517,1950.22%
2019/11/0764.627.620.127.6527.6064.517,2730.37%
2019/11/0615.927.8533.827.9027.95-17.917,197-0.10%
2019/11/051127.8562.927.8727.90-51.917,289-0.30%
2019/11/04827.59109.627.7027.75-101.617,563-0.58% 大賣/鉅額交易
2019/11/0163.227.2819.227.4627.504417,9250.25%
2019/10/3132.527.6676.727.7627.55-44.318,214-0.24%
2019/10/30927.33227.527.3327.40-218.518,214-1.20% 大賣/鉅額交易
2019/10/299.526.8549.326.8726.90-39.818,010-0.22%
2019/10/283226.8016.226.8026.8015.818,2030.09%
2019/10/251526.6817526.6526.70-16018,649-0.86% 大賣/鉅額交易
2019/10/241.626.64100.826.5626.70-99.219,125-0.52%
2019/10/23626.431126.5126.35-520,671-0.02%
2019/10/222.226.4436.226.5026.55-3421,359-0.16%
2019/10/2118.826.27726.3426.3011.821,7150.05%
2019/10/181626.312.226.4026.4013.822,0470.06%
2019/10/174.226.371026.4026.35-5.822,112-0.03%
2019/10/1612.226.4136.526.4826.40-24.322,101-0.11%
2019/10/151126.2617.126.2526.40-6.122,027-0.03%
2019/10/1439.926.2813.326.3826.3026.622,0650.12%
2019/10/096426.2330.526.2326.2533.522,1290.15%
2019/10/084426.483226.5426.301222,1680.05%
2019/10/071526.249.526.2926.255.522,4940.02%
2019/10/04117.626.2436.526.2426.1581.122,6380.36% 大買/
2019/10/0350.226.191426.2226.2036.222,6130.16%
2019/10/02726.3612.626.4426.40-5.622,580-0.02%
2019/10/0138.426.4526.826.3926.5011.622,5730.05%
2019/09/2753.326.295.726.3126.2547.622,5060.21%
2019/09/268426.48166.426.4626.40-82.422,495-0.37% 大賣/
2019/09/2546.526.630.426.6526.5546.222,5830.20%
2019/09/2418.226.65169.226.6726.75-15122,930-0.66% 大賣/鉅額交易
2019/09/2316.626.672326.7526.60-6.423,043-0.03%
2019/09/203.126.6312.826.7126.80-9.723,223-0.04%
2019/09/1918.126.45626.4826.6012.122,9280.05%
2019/09/188.726.44106.826.5526.60-98.122,929-0.43% 大賣/
2019/09/1731.126.172926.2726.352.122,9550.01%
2019/09/1619.126.39526.4726.3514.123,1150.06%
2019/09/127.326.421626.5226.40-8.723,217-0.04%
2019/09/112326.5289.926.5026.55-66.923,404-0.29%
2019/09/1010.326.37270.626.3526.50-260.323,314-1.12% 大賣/鉅額交易
2019/09/09143.525.9387.625.8625.9555.923,1080.24% 大買/
2019/09/06625.4332.525.4525.50-26.523,148-0.11%
2019/09/0540.425.412025.4525.3520.423,7100.09%
2019/09/041725.336.925.4125.3010.125,0690.04%
2019/09/0324.225.6375.125.5725.50-50.926,001-0.20%
2019/09/021325.4230.625.4025.40-17.626,062-0.07%
2019/08/301.425.1834.525.1725.25-33.126,219-0.13%
2019/08/292824.893.424.9324.9524.626,2120.09%
2019/08/282.925.0041.924.9824.95-3926,278-0.15%
2019/08/2711.624.9110.824.9424.900.826,6100.00%
2019/08/2655.224.75124.8024.7554.226,7310.20%
2019/08/2314324.8011.224.9924.95131.827,0280.49% 大買/鉅額交易
2019/08/2224.924.94225.0324.8522.927,0800.08%
2019/08/214325.07225.1525.004127,4720.15%
2019/08/202425.41125.5025.252327,5030.08%
2019/08/1913.125.375325.4025.40-39.927,585-0.14%
2019/08/163824.98525.1925.103327,5090.12%
2019/08/153424.875024.9124.95-1627,574-0.06%
2019/08/148.425.1810125.1125.05-92.628,148-0.33% 大賣/
2019/08/133325.001525.0424.951828,1510.06%
2019/08/121425.214625.2725.15-3228,133-0.11%
2019/08/0814.125.251725.1125.25-2.928,093-0.01%
2019/08/076824.95125.0524.956728,0510.24%
2019/08/0610224.6597.524.8525.004.528,1440.02% 大買/
2019/08/05104.124.9715025.0825.00-45.927,843-0.16% 大買/大賣/
2019/08/02190.325.242025.2725.25170.327,5400.62% 大買/鉅額交易
2019/08/01149.225.6600.0025.60149.227,2840.55% 大買/鉅額交易
2019/07/312625.878226.0026.00-5626,895-0.21%
2019/07/3019925.704025.7725.6515926,7360.59% 大買/鉅額交易
2019/07/29236.425.882025.8925.85216.426,9600.80% 大買/鉅額交易
2019/07/2612726.153226.1426.159526,7210.36% 大買/
2019/07/25586.226.4411426.5226.30472.226,3671.79% 大買/大賣/鉅額交易
2019/07/24199.228.197228.2228.10127.224,8650.51% 大買/鉅額交易
2019/07/237728.009628.0328.10-1924,492-0.08%
2019/07/2263.827.7519327.8227.95-129.224,260-0.53% 大賣/鉅額交易
2019/07/197027.414327.4227.502723,8510.11%
2019/07/182427.2113.327.2027.2010.723,8300.04%
2019/07/172227.2135.127.1827.15-13.123,844-0.05%
2019/07/163627.363.427.4027.3532.623,7290.14%
2019/07/1523.927.3864.527.4627.50-40.623,605-0.17%
2019/07/12727.3113527.3527.35-12823,437-0.55% 大賣/鉅額交易
2019/07/11146.126.8934.527.1127.20111.623,2330.48% 大買/鉅額交易
2019/07/1011.226.469.126.4526.502.122,7620.01%
2019/07/091326.302.326.4226.2010.722,8230.05%
2019/07/081226.355.426.3626.356.623,0650.03%
2019/07/05126.4516.226.4726.45-15.223,175-0.07%
2019/07/041.226.3644.426.3126.40-43.223,236-0.19%
2019/07/031325.83325.9226.101023,4910.04%
2019/07/0231.125.85125.8025.9030.123,6720.13%
2019/07/019025.91226.0326.008823,7890.37%
2019/06/2856.126.1174.326.1826.00-18.223,488-0.08%
2019/06/271726.271526.3326.35223,3800.01%
2019/06/261526.3500.0026.301523,3070.06%
2019/06/251426.3518.726.4026.45-4.723,461-0.02%
2019/06/241126.3225.126.4826.50-14.123,674-0.06%
2019/06/21626.2300.0026.25623,7320.03%
2019/06/202526.362426.3926.30123,6670.00%
2019/06/1941.126.2349.126.1926.35-823,701-0.03%
2019/06/18100.125.993.125.9325.959723,5400.41%
2019/06/1758.525.994026.1225.9018.523,7090.08%
2019/06/141925.8411.625.8225.907.423,7760.03%
2019/06/135825.598925.5525.55-3124,075-0.13%
2019/06/12318.725.61146.225.7725.80172.523,7820.73% 大買/大賣/鉅額交易
2019/06/11288.626.6768.226.8026.55220.422,3650.99% 大買/鉅額交易
2019/06/1030.227.291227.3027.3018.221,3590.09%
2019/06/0637.327.182327.3427.4014.321,2160.07%
2019/06/0552.127.351527.2527.2537.121,0170.18%
2019/06/042527.15927.2627.401620,9890.08%
2019/06/034227.0520.227.1027.2021.821,0080.10%
2019/05/3190.327.48188.527.3527.40-98.320,625-0.48% 大賣/
2019/05/3010527.06272.926.9727.20-167.920,292-0.83% 大買/大賣/鉅額交易
2019/05/2913.126.5714126.6426.60-127.920,092-0.64% 大賣/鉅額交易
2019/05/2867.226.5928826.5326.65-220.820,048-1.10% 大賣/鉅額交易
2019/05/2740.226.2564.126.2926.35-23.919,647-0.12%
2019/05/24626.073626.1426.10-3019,623-0.15%
2019/05/232525.851125.8625.951419,4140.07%
2019/05/2236.725.951226.0026.0524.719,2940.13%
2019/05/2178.326.16254.125.9926.20-175.819,193-0.92% 大賣/鉅額交易
2019/05/2035.325.38137.625.4525.50-102.318,601-0.55% 大賣/鉅額交易
2019/05/17125.2517425.2625.15-17318,585-0.93% 大賣/鉅額交易
2019/05/162925.1810525.2525.10-7618,606-0.41% 大賣/
2019/05/151025.221425.2125.15-418,588-0.02%
2019/05/141125.0111.125.0225.00-0.118,9160.00%
2019/05/13419.225.153925.0325.20380.218,8072.02% 大買/鉅額交易
2019/05/101525.059.225.1125.005.818,8490.03%
2019/05/092425.053725.1425.00-1318,933-0.07%
2019/05/0832.625.084925.0925.10-16.518,851-0.09%
2019/05/071525.109.925.0825.155.118,7930.03%
2019/05/0665.524.98187.924.9925.00-122.418,814-0.65% 大賣/鉅額交易
2019/05/032025.322025.3025.30018,4680.00%
2019/05/024725.483025.5125.501718,2530.09%
2019/04/3044.725.3423.525.3425.3521.218,2210.12%
2019/04/2938.225.42175.425.4525.40-137.218,211-0.75% 大賣/鉅額交易
2019/04/266.724.6921624.5324.75-209.317,998-1.16% 大賣/鉅額交易
2019/04/2513.324.27146.124.3024.25-132.717,956-0.74% 大賣/鉅額交易
2019/04/2421.124.3121.224.3524.25-0.217,9820.00%
2019/04/239.124.2351.724.2524.25-42.617,987-0.24%
2019/04/22624.1849.224.1924.20-43.217,908-0.24%
2019/04/192.124.033124.0124.10-28.918,069-0.16%
2019/04/181523.940.124.0024.0014.918,1710.08%
2019/04/1710.823.972624.0023.95-15.218,505-0.08%
2019/04/1615.523.951.223.9523.9014.318,6570.08%
2019/04/151823.7917.423.8724.000.618,8070.00%
2019/04/125123.743623.8123.851518,6930.08%
2019/04/1115.223.873.423.8923.9011.818,3970.06%
2019/04/103.823.95223.9824.001.818,2840.01%
2019/04/0924.723.89224.0024.0022.718,3360.12%
2019/04/081323.9835.224.0923.95-22.218,029-0.12%
2019/04/0319.923.882323.9924.00-3.217,704-0.02%
2019/04/022123.9041.423.9224.00-20.417,400-0.12%
2019/04/011123.8843.823.9023.85-32.817,289-0.19%
2019/03/291423.5833.323.6723.75-19.317,047-0.11%
2019/03/281423.4026.823.5123.60-12.816,965-0.08%
2019/03/2722.223.471523.4523.457.216,7850.04%
2019/03/262323.46723.5423.551616,5430.10%
2019/03/253323.4214.923.4423.4518.116,7590.11%
2019/03/221423.58196.223.5223.60-182.216,503-1.10% 大賣/鉅額交易
2019/03/213323.2426.923.3223.356.116,2570.04%
2019/03/204123.281923.3123.302216,1360.14%
2019/03/193723.22106.523.2423.30-69.515,773-0.44% 大賣/
2019/03/186923.08369.823.0423.10-300.815,502-1.94% 大賣/鉅額交易
2019/03/152022.454122.4822.50-2114,950-0.14%
2019/03/142122.371322.4422.35814,8890.05%
2019/03/13422.341.522.4222.402.515,1680.02%
2019/03/12322.353822.3422.40-3515,255-0.23%
2019/03/111722.115.922.2122.1011.115,2360.07%
2019/03/08322.10222.2022.10115,4460.01%
2019/03/071422.3243.322.3422.20-29.315,604-0.19%
2019/03/06122.152322.2022.20-2215,520-0.14%
2019/03/057.122.092222.1522.15-1515,649-0.10%
2019/03/041122.033522.0822.15-2415,772-0.15%
2019/02/275221.991.122.1022.1050.915,6960.32%
2019/02/261.522.002422.0522.00-22.515,641-0.14%
2019/02/251521.9255.721.8922.00-40.715,615-0.26%
2019/02/22321.75521.7821.85-215,616-0.01%
2019/02/21321.724821.8021.80-4515,713-0.29%
2019/02/205.121.68221.8021.803.115,8370.02%
2019/02/195.421.640.721.7021.604.715,7720.03%
2019/02/18621.669.621.7121.70-3.615,793-0.02%
2019/02/1517121.562121.5521.5515015,7570.95% 大買/鉅額交易
2019/02/141321.861421.9221.80-115,741-0.01%
2019/02/139.121.8632321.9221.90-313.915,671-2.00% 大賣/鉅額交易
2019/02/122821.47106.821.6221.60-78.815,307-0.51% 大賣/
2019/02/1126.221.4927.121.5421.45-0.915,363-0.01%
2019/01/3014.121.28135.821.3221.35-121.715,373-0.79% 大賣/鉅額交易
2019/01/29821.17121.1521.25715,2620.05%
2019/01/28221.1310.121.1921.30-8.115,260-0.05%
2019/01/25421.181.621.2021.202.415,4270.02%
2019/01/241621.0300.0021.151615,3860.10%
2019/01/23621.14121.1521.15515,6890.03%
2019/01/22921.333.121.3521.355.915,8550.04%
2019/01/217.321.286321.3421.40-55.716,139-0.35%
2019/01/18221.05153.321.1721.20-151.316,342-0.93% 大賣/鉅額交易
2019/01/17220.851820.8320.95-1616,698-0.10%
2019/01/16320.95721.0621.00-417,012-0.02%
2019/01/150.221.106221.0921.10-61.817,393-0.36%
2019/01/14220.98620.9521.00-417,507-0.02%
2019/01/1122.321.005120.9721.00-28.717,687-0.16%
2019/01/101120.754720.8220.90-3617,599-0.20%
2019/01/09420.6916220.6020.70-15817,810-0.89% 大賣/鉅額交易
2019/01/084420.2828.820.3420.3015.217,8390.09%
2019/01/079.220.312420.3420.30-14.818,123-0.08%
2019/01/0413.120.0911620.1520.20-102.918,456-0.56% 大賣/鉅額交易
2019/01/03620.18113.920.1120.10-107.919,529-0.55% 大賣/鉅額交易
2019/01/021220.141420.1420.10-219,757-0.01%
2018/12/282620.13620.2920.102019,9010.10%
2018/12/2720.120.191420.2220.256.119,9890.03%
2018/12/2627.420.04120.0520.0026.420,2020.13%
2018/12/251520.001020.0420.05520,2850.02%
2018/12/242220.0532.920.0120.20-10.920,467-0.05%
2018/12/22220.0000.0020.05220,4070.01%
2018/12/2126.120.0637.520.1320.00-11.420,553-0.06%
2018/12/2028.520.06220.2020.0526.520,6320.13%
2018/12/19520.108120.1520.20-7620,630-0.37%
2018/12/18202.520.121020.0920.05192.520,6890.93% 大買/鉅額交易
2018/12/176520.41520.5020.406020,5590.29%
2018/12/144220.510.920.6520.5041.120,6680.20%
2018/12/138020.6312520.6620.60-4520,707-0.22% 大賣/
2018/12/121120.391.820.4420.459.220,6760.04%
2018/12/1133.120.21120.2520.2032.120,6990.16%
2018/12/107020.292120.3020.204920,8230.24%
2018/12/0782.320.420.320.5020.358220,8810.39%
2018/12/0615720.5200.0020.4515720,8420.75% 大買/鉅額交易
2018/12/0580.120.742020.7020.6560.120,6220.29%
2018/12/0412.220.87220.8520.9010.220,6710.05%
2018/12/0320520.9140320.9621.00-19821,048-0.94% 大買/大賣/鉅額交易
2018/11/304320.758220.7920.80-3921,058-0.19%
2018/11/292820.72520.7520.652320,9230.11%
2018/11/2837.320.691520.7920.7522.320,8130.11%
2018/11/273220.72420.6620.702820,7510.13%
2018/11/2641.120.873920.9920.752.120,7690.01%
2018/11/2312820.76620.7620.7512220,7460.59% 大買/鉅額交易
2018/11/221120.8700.0020.851120,9400.05%
2018/11/213920.8523.120.8820.9515.920,9710.08%
2018/11/2053.121.0500.0021.0053.120,9520.25%
2018/11/198821.2632.721.3321.1555.320,8670.27%
2018/11/162121.156821.1721.30-4720,940-0.22%
2018/11/152121.0834.121.2621.25-13.121,101-0.06%
2018/11/141321.072821.2321.25-1521,141-0.07%
2018/11/1357.121.103520.9921.1022.121,1460.10%
2018/11/121121.13321.1521.10821,2300.04%
2018/11/0918.321.195821.2621.20-39.721,388-0.19%
2018/11/0871.121.1790.821.3121.35-19.721,427-0.09%
2018/11/0710.221.0613721.0621.10-126.921,259-0.60% 大賣/鉅額交易
2018/11/0610.720.7942.420.9320.95-31.721,331-0.15%
2018/11/051620.6534.220.8320.90-18.221,271-0.09%
2018/11/02120.30186.120.8620.95-185.121,327-0.87% 大賣/鉅額交易
2018/11/019620.382720.4620.356921,4750.32%
2018/10/3179620.40180.520.4120.50615.521,6542.84% 大買/大賣/鉅額交易
2018/10/3042.519.8721319.9019.85-170.621,381-0.80% 大賣/鉅額交易
2018/10/29162.119.7010.819.7019.60151.321,4570.70% 大買/鉅額交易
2018/10/2643.319.9540419.9319.85-360.721,237-1.70% 大賣/鉅額交易
2018/10/25165.319.9134820.0319.95-182.720,989-0.87% 大買/大賣/鉅額交易
2018/10/24249.320.133520.3120.40214.320,8641.03% 大買/鉅額交易
2018/10/2317820.6166.320.5720.55111.720,5960.54% 大買/鉅額交易
2018/10/22194.320.956.420.9920.90187.920,6340.91% 大買/鉅額交易
2018/10/195121.07921.1121.204221,3710.20%
2018/10/183921.2810.121.2821.3028.921,9530.13%
2018/10/1746.621.271.121.4021.3045.522,2880.20%
2018/10/1681.921.3215.821.3921.2566.122,7070.29%
2018/10/1564.821.401521.5521.5049.822,8100.22%
2018/10/128921.3115621.4621.75-6722,725-0.29% 大賣/
2018/10/1134121.6623621.8321.6010522,5140.47% 大買/大賣/鉅額交易
2018/10/09422.1915722.3722.35-15321,684-0.71% 大賣/鉅額交易
2018/10/08822.02112.222.0222.05-104.221,599-0.48% 大賣/鉅額交易
2018/10/05113.322.053922.0622.0574.321,6480.34% 大買/
2018/10/04193.922.212.722.2822.20191.221,7190.88% 大買/鉅額交易
2018/10/031122.361122.4622.30021,6640.00%
2018/10/0235.222.3912.522.4522.4522.721,8000.10%
2018/10/013.322.5411.722.5622.60-8.421,737-0.04%
2018/09/2800.007.822.4822.55-7.821,924-0.04%
2018/09/27822.482.422.4722.505.621,9370.03%
2018/09/2637.922.6028.122.6222.559.821,7870.04%
2018/09/254822.65107.722.6622.75-59.721,931-0.27% 大賣/
2018/09/2111.822.4420722.5522.65-195.221,926-0.89% 大賣/鉅額交易
2018/09/20422.292.122.2122.201.921,8150.01%
2018/09/19922.343.122.3722.305.921,9220.03%
2018/09/180.122.4025.222.4222.40-25.221,967-0.11%
2018/09/17122.4021.422.3622.30-20.422,111-0.09%
2018/09/141222.4443.122.4622.35-31.123,007-0.14%
2018/09/13222.3527.722.3922.40-25.723,321-0.11%
2018/09/122.422.2672.822.2522.25-70.423,916-0.29%
2018/09/1181.222.1727.122.3022.3054.124,1110.22%
2018/09/1014422.1637.222.1722.30106.924,3790.44% 大買/鉅額交易
2018/09/075922.4524922.5222.30-19024,644-0.77% 大賣/鉅額交易
2018/09/06142.522.128.422.1422.00134.124,4980.55% 大買/鉅額交易
2018/09/0519.822.314.122.3022.2515.624,3060.06%
2018/09/045.322.452322.4522.45-17.724,389-0.07%
2018/09/0314.222.4314.822.4722.45-0.624,4950.00%
2018/08/318.922.4495.522.5722.60-86.624,580-0.35%
2018/08/309.822.3910.922.4422.45-1.124,5960.00%
2018/08/290.122.55123.222.5222.60-123.124,861-0.50% 大賣/鉅額交易
2018/08/281222.3871.322.3922.45-59.424,888-0.24%
2018/08/271722.1130.522.2522.25-13.524,877-0.05%
2018/08/2464.122.2033.222.2722.2530.925,0240.12%
2018/08/235122.409122.4122.35-4026,130-0.15%
2018/08/224922.309922.2422.25-5026,468-0.19%
2018/08/21222.0079.421.9622.00-77.426,256-0.29%
2018/08/20121.7541.121.8021.80-40.126,210-0.15%
2018/08/1714.821.8310821.8921.75-93.226,200-0.36% 大賣/
2018/08/1612.821.531421.5221.80-1.226,0870.00%
2018/08/1527.121.646721.7521.55-39.926,034-0.15%
2018/08/1400.004621.6821.70-4626,005-0.18%
2018/08/1377.321.63121.6021.6076.326,0310.29%
2018/08/104921.66221.8021.804725,8090.18%
2018/08/0914.121.841021.9121.704.125,9010.02%
2018/08/08121.959921.9421.95-9825,510-0.38%
2018/08/0714.121.9214621.9321.65-131.925,626-0.51% 大賣/鉅額交易
2018/08/061221.5517121.7121.65-15925,757-0.62% 大賣/鉅額交易
2018/08/0340.121.28521.2621.3035.125,7210.14%
2018/08/024821.315521.2721.25-725,593-0.03%
2018/08/01421.3038.821.3221.40-34.825,543-0.14%
2018/07/3141.221.2730321.3321.35-261.825,618-1.02% 大賣/鉅額交易
2018/07/301520.963220.9621.00-1725,488-0.07%
2018/07/2750.220.94121.0020.9549.225,5930.19%
2018/07/26261.520.999221.0521.10169.525,3590.67% 大買/鉅額交易
2018/07/257622.3989.822.4222.45-13.824,594-0.06%
2018/07/245322.30124.922.3522.35-71.924,225-0.30% 大賣/
2018/07/2322.522.02251.522.0122.20-229.123,943-0.96% 大賣/鉅額交易
2018/07/208.521.88125.421.9421.90-116.923,817-0.49% 大賣/鉅額交易
2018/07/195121.7620.421.8321.8030.623,4010.13%
2018/07/183921.771221.7621.702723,3020.12%
2018/07/1712221.7413.221.7821.70108.823,3220.47% 大買/鉅額交易
2018/07/1611321.756.721.7321.70106.323,2040.46% 大買/鉅額交易
2018/07/1310321.70146.721.7921.80-43.723,181-0.19% 大買/大賣/
2018/07/122321.606221.6021.65-3922,993-0.17%
2018/07/11921.206.921.2321.252.122,8210.01%
2018/07/1014.121.083221.0821.15-17.922,723-0.08%
2018/07/09321.0039.721.0621.05-36.722,706-0.16%
2018/07/061720.86213.120.9020.95-196.122,809-0.86% 大賣/鉅額交易
2018/07/0531.220.90201.721.0020.90-170.622,934-0.74% 大賣/鉅額交易
2018/07/0432.220.92121.0520.9031.223,0800.14%
2018/07/036221.001321.0920.954923,2440.21%
2018/07/023921.094421.3021.05-523,287-0.02%
2018/06/291521.0626.821.1621.25-11.823,269-0.05%
2018/06/283120.91520.9720.902623,0180.11%
2018/06/2710.221.14221.1321.008.222,8980.04%
2018/06/261121.042521.1721.10-1422,866-0.06%
2018/06/25621.1200.0021.15622,7650.03%
2018/06/22120.420.8916.120.9420.90104.322,1870.47% 大買/鉅額交易
2018/06/2113021.041321.0821.0511721,8350.54% 大買/鉅額交易
2018/06/209921.252921.3721.207021,4480.33%
2018/06/1949.421.2818.221.3421.2031.221,2550.15%
2018/06/153.121.40521.5521.50-220,993-0.01%
2018/06/1416821.53521.5521.4016320,6880.79% 大買/鉅額交易
2018/06/1322.321.852621.9021.75-3.720,651-0.02%
2018/06/123.221.9012.221.9321.95-920,943-0.04%
2018/06/113721.87241.121.9321.90-204.120,742-0.98% 大賣/鉅額交易
2018/06/0811.121.803821.8521.85-26.920,647-0.13%
2018/06/07721.863021.8821.90-2320,550-0.11%
2018/06/066.121.65195.521.7021.80-189.420,481-0.92% 大賣/鉅額交易
2018/06/05321.2795.821.4321.50-92.820,094-0.46%
2018/06/043921.15421.1621.253519,8880.18%
2018/06/014.321.0021.220.9121.10-16.919,806-0.09%
2018/05/311120.99221.0520.90919,6170.05%
2018/05/305921.07131.721.1421.00-72.718,518-0.39% 大賣/
2018/05/2900.001621.2121.30-1618,050-0.09%
2018/05/282221.208.221.2021.2513.818,1740.08%
2018/05/252121.1600.0021.152118,4470.11%
2018/05/24621.153.921.1221.202.118,5300.01%
2018/05/23521.202421.2021.15-1918,745-0.10%
2018/05/221321.200.321.2021.2512.718,7890.07%
2018/05/211.221.2158.421.2021.25-57.219,174-0.30%
2018/05/181.221.1915.921.1821.15-14.719,484-0.08%
2018/05/17421.222621.2721.15-2219,752-0.11%
2018/05/1621.221.0821.921.1021.10-0.719,7240.00%
2018/05/1536.421.1827.421.1821.158.920,2360.04%
2018/05/144621.0522621.1221.20-18021,219-0.85% 大賣/鉅額交易
2018/05/110.320.9077.320.9020.90-7720,891-0.37%
2018/05/1019.120.711020.8020.809.120,7620.04%
2018/05/0933.220.69120.7020.7032.220,6230.16%
2018/05/08620.68220.7320.70420,6090.02%
2018/05/073020.712020.6620.701020,4820.05%
2018/05/041220.525.520.6020.706.520,2290.03%
2018/05/0312220.56520.6020.5511719,9640.59% 大買/鉅額交易
2018/05/02116.220.811820.8320.8598.219,8530.49% 大買/
2018/04/3012.320.9552120.9421.00-508.719,823-2.57% 大賣/鉅額交易
2018/04/27320.553820.5920.60-3519,442-0.18%
2018/04/261220.3429920.5320.55-28719,337-1.48% 大賣/鉅額交易
2018/04/251720.1668.320.1820.25-51.318,756-0.27%
2018/04/24420.1542.420.2620.25-38.418,750-0.20%
2018/04/2373.120.18820.2920.1565.118,6640.35%
2018/04/20320.22216.120.2920.35-213.118,459-1.15% 大賣/鉅額交易
2018/04/19420.153520.1820.20-3118,391-0.17%
2018/04/188.120.0674.220.1020.10-66.218,405-0.36%
2018/04/1713.419.9916.220.0220.05-2.818,418-0.02%
2018/04/1619.220.012920.0820.15-9.818,419-0.05%
2018/04/134.320.0772.720.1420.05-68.418,429-0.37%
2018/04/12220.00140.620.0020.10-138.618,673-0.74% 大賣/鉅額交易
2018/04/11419.91344.919.9520.00-340.918,618-1.83% 大賣/鉅額交易
2018/04/1014.319.6717019.7519.80-155.718,443-0.84% 大賣/鉅額交易
2018/04/095.219.4911.419.5719.60-6.318,617-0.03%
2018/04/032319.4444.119.4119.45-21.118,393-0.11%
2018/04/0218.519.510.519.5519.501818,2440.10%
2018/03/3100.00319.5819.55-318,130-0.02%
2018/03/3017.219.552219.6019.50-4.918,148-0.03%
2018/03/29619.469319.5919.60-8718,061-0.48%
2018/03/284219.441919.4919.502317,9400.13%
2018/03/273.619.465819.4619.45-54.417,863-0.30%
2018/03/268319.351919.3919.356417,5560.36%
2018/03/23122.219.36102.519.4019.4019.717,4040.11% 大買/大賣/
2018/03/222219.6550.219.6319.60-28.217,160-0.16%
2018/03/211719.595019.5919.60-3317,019-0.19%
2018/03/209219.506.319.5319.5085.717,1930.50%
2018/03/191,809.119.4555.719.5119.601,753.417,09510.26% 大買/鉅額交易
2018/03/1631.519.32919.3519.3022.516,7980.13%
2018/03/15819.4015.119.3719.35-7.116,415-0.04%
2018/03/146.119.465.319.4619.450.816,4140.00%
2018/03/1311.119.552019.5019.55-8.916,419-0.05%
2018/03/12919.46619.4519.50316,4070.02%
2018/03/0914.219.35719.3519.407.216,5010.04%
2018/03/08219.33119.4019.35116,7110.01%
2018/03/0700.00419.3019.40-416,752-0.02%
2018/03/061.419.40919.3119.35-7.617,009-0.04%
2018/03/054419.22519.2519.203917,2290.23%
2018/03/024.319.32319.3319.351.317,1200.01%
2018/03/01719.364419.4119.40-3717,038-0.22%
2018/02/277.119.463519.5019.35-2816,915-0.17%
2018/02/261.319.465819.4619.50-56.716,660-0.34%
2018/02/2311.119.362319.3819.30-11.916,730-0.07%
2018/02/22619.282919.2719.30-2317,184-0.13%
2018/02/21619.2313919.1819.30-13317,463-0.76% 大賣/鉅額交易
2018/02/128.918.883118.8518.80-22.117,075-0.13%
2018/02/0945.518.67118.7518.7044.516,7910.27%
2018/02/08118.9060.818.8718.90-59.816,543-0.36%
2018/02/0719818.805718.9618.6514116,4920.85% 大買/鉅額交易
2018/02/06550.218.6435.218.6618.5051516,0363.21% 大買/鉅額交易
2018/02/056019.031.819.1619.1058.214,8900.39%
2018/02/02719.251119.2519.30-414,702-0.03%
2018/02/019219.30519.3219.308714,7430.59%
2018/01/311819.183219.3019.20-1414,772-0.09%
2018/01/309.319.35219.4319.307.314,6520.05%
2018/01/2911.219.421219.4519.50-0.914,592-0.01%
2018/01/262219.431.919.4219.4520.114,5600.14%
2018/01/25719.341919.4119.50-1214,466-0.08%
2018/01/242319.302.319.3619.4520.714,3710.14%
2018/01/2319.119.45219.5319.5517.114,2070.12%
2018/01/229619.558.719.5819.6087.314,1920.62%
2018/01/19319.501119.5519.60-814,125-0.06%
2018/01/1822.619.558.919.5419.5513.714,1030.10%
2018/01/173519.45919.4919.502614,1040.18%
2018/01/16519.457.519.5019.45-2.513,944-0.02%
2018/01/155619.45919.4919.504713,8040.34%
2018/01/1217.419.510.119.5019.5017.313,6250.13%
2018/01/1135.119.5000.0019.5535.113,4330.26%
2018/01/10419.5331.219.5219.60-27.213,576-0.20%
2018/01/0914.219.5524.219.5419.60-10.113,486-0.07%
2018/01/08119.60160.719.5119.60-159.713,493-1.18% 大賣/鉅額交易
2018/01/05819.3067.519.2919.35-59.513,108-0.45%
2018/01/04519.27619.2319.30-113,178-0.01%
2018/01/03219.35368.919.1819.35-366.913,256-2.77% 大賣/鉅額交易
2018/01/0215.218.87618.8818.909.212,8210.07%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－20天前
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章