• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.422.7600.0022.702.422,7700.01%
2025/01/2012.222.7100.0022.6512.222,7040.05%
2025/01/173.222.87722.9722.85-3.822,706-0.02%
2025/01/166.622.9313.323.0022.90-6.622,736-0.03%
2025/01/155.122.841122.8522.80-5.922,728-0.03%
2025/01/141322.681122.7822.70222,8340.01%
2025/01/1320.522.56822.6822.6512.523,0080.05%
2025/01/1026.922.71722.8022.6519.922,8470.09%
2025/01/091922.961323.0922.85622,8220.03%
2025/01/082.422.89222.9522.900.422,8630.00%
2025/01/077.123.03823.0823.00-0.922,7970.00%
2025/01/062.323.11123.1023.051.322,8930.01%
2025/01/03222.8800.0022.80222,9570.01%
2025/01/02422.8000.0022.80423,1370.02%
2024/12/3125.522.9315.122.9522.9010.323,2030.04%
2024/12/3025.123.5822.623.6023.152.523,3020.01%
2024/12/275.223.491223.6023.60-6.822,975-0.03%
2024/12/2617223.3717023.4723.70223,2610.01% 大買/大賣/
2024/12/25177.223.3529023.4323.50-112.823,110-0.49% 大買/大賣/鉅額交易
2024/12/2412023.3011923.4223.65123,0170.00% 大買/大賣/
2024/12/2338923.10271.223.2023.40117.823,0440.51% 大買/大賣/鉅額交易
2024/12/2021.222.881622.9723.005.222,9750.02%
2024/12/195.122.97223.0523.153.122,4510.01%
2024/12/1800.00023.3023.30022,6220.00%
2024/12/173.923.1500.0023.203.922,4160.02%
2024/12/16723.3000.0023.30722,0350.03%
2024/12/132.223.5700.0023.602.221,7730.01%
2024/12/12423.6900.0023.75421,7340.02%
2024/12/112.123.7800.0023.652.121,6050.01%
2024/12/105.523.8800.0023.805.521,5690.03%
2024/12/0923.124.14123.9524.1022.121,3220.10%
2024/12/053.224.2400.0024.303.221,0380.02%
2024/12/04224.22424.2024.25-221,025-0.01%
2024/12/03024.001.224.3524.40-1.221,098-0.01%
2024/12/02323.9012.523.8524.00-9.520,802-0.05%
2024/11/29023.2500.0023.25020,3290.00%
2024/11/2800.005.123.4523.55-5.120,352-0.03%
2024/11/27123.4549023.3823.10-48920,386-2.40% 大賣/鉅額交易
2024/11/2671.323.0200.0023.0071.320,2200.35%
2024/11/250.122.902023.2423.55-19.919,996-0.10%
2024/11/2238622.763522.8822.7035119,4941.80% 大買/鉅額交易
2024/11/2195.122.68322.7322.7092.119,4220.47%
2024/11/201.223.161.223.1523.10019,8000.00%
2024/11/1919.223.05323.0723.1516.219,7300.08%
2024/11/181.223.62623.6623.35-4.819,552-0.02%
2024/11/1500.004923.3623.75-4919,372-0.25%
2024/11/145922.726422.8322.70-519,105-0.03%
2024/11/1327.122.762822.9122.85-0.918,8550.00%
2024/11/122022.822823.0023.00-818,754-0.04%
2024/11/114.822.782422.9523.00-19.218,597-0.10%
2024/11/083022.8432.722.9922.75-2.618,598-0.01%
2024/11/071.122.805.522.8322.75-4.518,910-0.02%
2024/11/061022.7800.0022.701019,0030.05%
2024/11/0520.422.7427.222.9122.95-6.819,142-0.04%
2024/11/042322.7932.422.9122.95-9.419,308-0.05%
2024/11/0123.222.562422.7322.75-0.819,7920.00%
2024/10/302122.945.323.1923.0015.819,6340.08%
2024/10/2924.222.96523.1323.0519.219,5360.10%
2024/10/281523.2115.123.3323.15-0.119,5890.00%
2024/10/257.223.3014.123.3523.35-6.919,918-0.03%
2024/10/2410.723.236.223.3823.304.520,1020.02%
2024/10/237523.4700.0023.357520,4700.37%
2024/10/226223.508823.6123.65-2620,646-0.13%
2024/10/2163.423.6300.0023.6563.420,7610.31%
2024/10/1800.008723.7424.00-8720,867-0.42%
2024/10/1748.223.493423.6023.5514.220,8600.07%
2024/10/1679.223.575123.7523.6028.220,9690.13%
2024/10/1558.623.724223.8623.8516.620,8370.08%
2024/10/1453.223.662623.7723.8527.220,7990.13%
2024/10/113.623.54123.5023.452.620,9320.01%
2024/10/099.223.7300.0023.609.220,8020.04%
2024/10/08024.1500.0023.95020,6840.00%
2024/10/07224.30124.1024.30120,4560.00%
2024/10/046.923.7300.0023.656.920,3330.03%
2024/10/01423.955.124.3523.95-120,040-0.01%
2024/09/30124.254.524.4124.25-3.420,051-0.02%
2024/09/272.324.0600.0024.002.319,8760.01%
2024/09/2600.00124.2024.25-119,893-0.01%
2024/09/255.823.97224.2024.003.819,7480.02%
2024/09/24224.0500.0024.20219,4320.01%
2024/09/23124.3000.0024.40119,3080.01%
2024/09/202.124.0300.0024.252.119,3220.01%
2024/09/190.223.75123.9023.85-0.819,1530.00%
2024/09/181.123.6900.0023.651.119,3290.01%
2024/09/164.223.4400.0023.454.219,7400.02%
2024/09/131.523.6900.0023.351.519,8740.01%
2024/09/1011.123.65123.6523.6010.120,1550.05%
2024/09/091.523.0800.0023.301.520,2020.01%
2024/09/0600.001.923.5923.50-1.920,321-0.01%
2024/09/0512.323.2800.0023.3512.320,4530.06%
2024/09/0410.323.0600.0023.0010.320,5900.05%
2024/09/033.123.72123.8523.702.120,4160.01%
2024/09/021.423.94524.0023.85-3.620,561-0.02%
2024/08/302.123.981.224.0024.000.920,7310.00%
2024/08/292.623.8300.0023.752.620,8440.01%
2024/08/2811.324.12124.2524.0510.320,9350.05%
2024/08/270.724.55224.5024.40-1.321,631-0.01%
2024/08/261.224.60124.4524.400.221,9690.00%
2024/08/233.724.58224.7324.501.722,1990.01%
2024/08/226424.6400.0024.556422,2010.29%
2024/08/215.426.752126.8026.70-15.621,886-0.07%
2024/08/202.226.81326.9227.00-0.821,9460.00%
2024/08/192.126.8500.0026.602.122,4250.01%
2024/08/16026.85111.626.8326.95-111.622,898-0.49% 大賣/鉅額交易
2024/08/1513.126.6732.926.8126.50-19.823,428-0.08%
2024/08/14226.98427.0026.95-224,431-0.01%
2024/08/130.226.76726.8526.75-6.824,993-0.03%
2024/08/1214.226.54926.6326.655.224,9360.02%
2024/08/09726.151026.3326.15-325,065-0.01%
2024/08/08025.451525.5325.35-1524,832-0.06%
2024/08/071.125.151025.3525.60-8.924,748-0.04%
2024/08/06224.5338.224.9625.10-36.124,792-0.15%
2024/08/056.824.89324.6524.603.824,6390.02%
2024/08/0211.126.1000.0026.4011.123,9730.05%
2024/08/0100.00726.6526.70-723,874-0.03%
2024/07/310.626.19126.5526.60-0.424,0040.00%
2024/07/306.425.55325.9526.253.423,8200.01%
2024/07/29126.0000.0026.15123,6090.00%
2024/07/266.325.9600.0026.056.323,5050.03%
2024/07/232.226.25126.3026.651.223,4780.01%
2024/07/220.626.411026.2826.30-9.423,244-0.04%
2024/07/1913.226.3100.0026.6013.223,0980.06%
2024/07/18126.951226.7226.90-1123,186-0.05%
2024/07/171226.564.626.8226.807.423,0910.03%
2024/07/1616.226.901.326.9226.9514.923,0650.06%
2024/07/152.327.15327.1527.25-0.723,4110.00%
2024/07/12227.1016.127.0227.10-1423,465-0.06%
2024/07/11126.35126.7526.55023,5150.00%
2024/07/1012.626.380.126.5026.4012.523,7600.05%
2024/07/090.126.501126.6526.60-10.923,878-0.05%
2024/07/081.426.283.326.4626.70-224,053-0.01%
2024/07/054.426.481.226.4226.403.224,1190.01%
2024/07/04126.408.126.5626.60-7.124,479-0.03%
2024/07/031.126.071026.3026.40-8.924,552-0.04%
2024/07/021125.761425.9826.10-324,739-0.01%
2024/07/015.825.753.125.8525.752.724,7160.01%
2024/06/28225.55525.5025.40-324,706-0.01%
2024/06/275.325.0500.0025.255.324,6890.02%
2024/06/2613.225.501.525.4125.4511.824,5270.05%
2024/06/256.125.761025.7125.90-3.924,446-0.02%
2024/06/247.225.232.225.3925.40524,2590.02%
2024/06/21225.423225.4925.50-3024,620-0.12%
2024/06/201.324.78124.9525.150.324,2320.00%
2024/06/191.224.90324.8724.80-1.824,266-0.01%
2024/06/1800.0013.124.5224.70-13.124,284-0.05%
2024/06/171.223.960.324.1024.050.924,0960.00%
2024/06/14124.05224.0024.10-124,2540.00%
2024/06/130.123.8017.624.0224.00-17.424,355-0.07%
2024/06/1200.001023.7523.65-1024,596-0.04%
2024/06/112.423.38323.7523.60-0.624,7310.00%
2024/06/070.123.3511.123.4723.50-1124,657-0.04%
2024/06/06523.30323.2023.35224,6080.01%
2024/06/051.423.070.223.1023.051.224,5520.01%
2024/06/04322.88423.0423.10-124,5480.00%
2024/06/030.123.131623.1023.25-15.924,300-0.07%
2024/05/311.122.91123.0023.050.123,9980.00%
2024/05/3018.222.71622.7022.7512.223,1830.05%
2024/05/2913.622.8700.0022.7513.622,7990.06%
2024/05/283.123.32123.4523.352.122,3390.01%
2024/05/278.122.857.223.2523.500.922,3570.00%
2024/05/242.222.851623.0423.05-13.821,962-0.06%
2024/05/235.322.59422.8522.751.321,6790.01%
2024/05/2210.322.875.823.0422.704.521,0240.02%
2024/05/214923.06423.1823.004520,4690.22%
2024/05/2015.523.3832.123.7023.85-16.619,791-0.08%
2024/05/171622.8826.823.0723.15-10.818,795-0.06%
2024/05/1600.0020.122.8922.90-20.118,164-0.11%
2024/05/150.222.675.422.7322.55-5.218,109-0.03%
2024/05/1432.622.58722.4922.4525.518,0220.14%
2024/05/131.122.861222.9523.05-10.917,947-0.06%
2024/05/100.122.601722.7422.95-16.917,890-0.09%
2024/05/0914.222.4500.0022.3514.217,7440.08%
2024/05/081122.67222.5522.70917,6040.05%
2024/05/077.122.656.522.7522.750.617,6160.00%
2024/05/0613.422.17922.4722.754.417,4430.03%
2024/05/03722.17222.2522.05517,1590.03%
2024/05/021.922.23222.2022.15-0.117,0790.00%
2024/04/30322.021422.0321.95-1116,847-0.07%
2024/04/2912.121.904621.9021.95-33.916,702-0.20%
2024/04/26021.5500.0021.30016,3610.00%
2024/04/2519.121.30621.3521.3513.116,4210.08%
2024/04/24521.5310.321.4521.45-5.316,381-0.03%
2024/04/23021.781321.9621.80-1316,347-0.08%
2024/04/220.221.40521.6021.70-4.816,549-0.03%
2024/04/191521.29621.2321.20916,4060.06%
2024/04/181.121.80221.8021.65-116,078-0.01%
2024/04/1635.321.281.121.3021.2534.215,8320.22%
2024/04/154.421.92121.8021.803.415,6440.02%
2024/04/1212.121.81721.8521.855.115,6300.03%
2024/04/11521.952321.9521.95-1815,508-0.12%
2024/04/101.321.723.122.0021.70-1.815,388-0.01%
2024/04/083.221.26221.4521.351.215,4330.01%
2024/04/03721.0900.0021.00715,2820.05%
2024/04/021221.35221.3521.351015,2410.07%
2024/04/0111.121.632.321.6121.508.815,3100.06%
2024/03/29121.5000.0021.65115,2600.01%
2024/03/28621.5000.0021.50615,1230.04%
2024/03/271121.50121.6521.501015,3000.07%
2024/03/26121.609.321.7321.65-8.315,607-0.05%
2024/03/256.121.192.221.1521.153.915,5280.03%
2024/03/2200.006221.2421.15-6215,941-0.39%
2024/03/2100.004521.1021.15-4516,166-0.28%
2024/03/202.320.76120.7020.651.316,4890.01%
2024/03/193.120.720.220.7020.802.916,5850.02%
2024/03/1828.120.98821.1520.9520.116,6120.12%
2024/03/15721.032421.0421.35-1716,667-0.10%
2024/03/14021.0036.521.0021.05-36.516,361-0.22%
2024/03/1333.220.3312.120.5820.7021.116,1420.13%
2024/03/12120.20120.2020.30016,0230.00%
2024/03/112.120.251.920.4220.250.216,1550.00%
2024/03/080.520.152.120.2720.30-1.616,127-0.01%
2024/03/07220.0000.0020.10216,0870.01%
2024/03/0600.001220.0520.05-1216,043-0.07%
2024/03/054.520.00620.0520.00-1.516,572-0.01%
2024/03/043.919.91119.9020.002.916,6610.02%
2024/03/016.919.9500.0019.956.916,8410.04%
2024/02/29619.851319.9120.10-716,944-0.04%
2024/02/270.919.854819.8619.85-47.116,705-0.28%
2024/02/2613.119.790.219.9719.8012.916,6290.08%
2024/02/230.419.86119.9519.85-0.616,6220.00%
2024/02/221619.849.819.8019.956.216,8000.04%
2024/02/211119.8400.0019.901116,7540.07%
2024/02/200.219.8000.0019.900.216,6740.00%
2024/02/19519.701119.7319.85-616,713-0.04%
2024/02/1613.419.46919.5219.604.416,7910.03%
2024/02/1522.119.401319.4219.409.116,8440.05%
2024/02/050.619.251.519.2719.10-116,712-0.01%
2024/02/020.519.2500.0019.350.516,6450.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章