台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    381
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282267.0000.00265.5027540.27%
2024/03/2700.000268.50268.5007630.00%
2024/03/261267.0400.00266.0017810.13%
2024/03/251268.0000.00267.5018050.12%
2024/03/220.5268.0000.00267.500.58340.06%
2024/03/191.1266.1000.00266.001.18960.12%
2024/03/1800.003.1269.00268.50-3.1878-0.36%
2024/03/140269.500.2269.50267.50-0.2850-0.02%
2024/03/1300.000269.00268.0008410.00%
2024/03/1200.000268.50267.5008380.00%
2024/03/1100.000.1269.50268.00-0.1832-0.01%
2024/03/080269.503270.00268.50-3837-0.36%
2024/03/072267.5000.00267.0028320.24%
2024/03/060269.1800.00270.0008170.00%
2024/03/050269.5000.00268.5008530.00%
2024/03/040270.0000.00269.0008570.00%
2024/02/293269.5024270.00269.50-21859-2.44%
2024/02/2700.001270.00268.00-1837-0.12%
2024/02/260269.0000.00270.5008350.00%
2024/02/210269.002269.50270.50-2852-0.23%
2024/02/201269.5000.00270.0018520.12%
2024/02/190268.0000.00268.0008620.00%
2024/02/150.2266.102265.50265.50-1.8873-0.21%
2024/02/050.1267.747267.50267.00-6.9867-0.80%
2024/02/0200.004269.00270.00-4867-0.46%
2024/02/0100.004268.00270.00-4866-0.46%
2024/01/309264.001263.51263.5088620.93%
2024/01/260266.000.1266.00265.00-0.1854-0.01%
2024/01/252266.000.2265.00266.501.88480.22%
2024/01/231.1263.5900.00263.501.18500.13%
2024/01/2200.000.1265.50264.50-0.1842-0.01%
2024/01/180265.001264.50264.50-1858-0.12%
2024/01/175.2263.5300.00263.005.28650.60%
2024/01/1615.1266.0000.00265.0015.18591.75%
2024/01/150268.0000.00268.0008480.00%
2024/01/090268.5000.00269.0009040.00%
2024/01/050268.2900.00267.5009090.00%
2024/01/040267.5000.00267.5009200.00%
2024/01/030.1267.8000.00267.000.19460.01%
2023/12/2900.0012269.50269.50-12949-1.26%
2023/12/2712267.5000.00267.50129591.25%
2023/12/250268.500.1268.50267.5009580.00%
2023/12/2200.0015268.00267.00-15967-1.55%
2023/12/212266.0000.00267.5029570.21%
2023/12/205.2265.9800.00265.005.29420.56%
2023/12/1910266.000267.50267.50109151.09%
2023/12/180.1269.0000.00267.000.19040.01%
2023/12/150268.5013269.38267.50-13900-1.44%
2023/12/140.1267.5000.00268.000.18660.01%
2023/12/1312267.0000.00267.50128481.42%
2023/12/110268.3800.00268.5008700.00%
2023/12/070269.0000.00269.5008860.00%
2023/12/050269.0000.00270.5009020.00%
2023/12/040269.501269.50270.00-1907-0.11%
2023/12/010269.2500.00268.5009070.00%
2023/11/290270.0000.00270.0008660.00%
2023/11/280.2270.000273.00271.500.28530.02%
2023/11/270270.561271.00270.00-1866-0.11%
2023/11/240271.5000.00271.0008630.00%
2023/11/2200.000270.50272.0008450.00%
2023/11/210270.002.1270.00270.50-2839-0.24%
2023/11/200267.5000.00268.5008220.00%
2023/11/1700.002.1268.50267.50-2.1817-0.25%
2023/11/162267.506.2269.46266.50-4.1812-0.51%
2023/11/150266.791.1267.50268.00-1.1806-0.13%
2023/11/140266.0000.00266.0008000.00%
2023/11/130266.0000.00265.0008180.00%
2023/11/090.1266.581266.50266.00-0.9823-0.11%
2023/11/080.1266.5000.00267.500.18250.01%
2023/11/0700.004265.00265.00-4824-0.49%
2023/11/060.1264.3800.00264.500.18330.01%
2023/11/030262.001262.00262.00-1832-0.12%
2023/11/021261.501260.50260.5008510.00%
2023/11/010258.501257.50257.00-1859-0.12%
2023/10/310.1258.000258.00257.500.18970.01%
2023/10/302257.4900.00256.5029090.22%
2023/10/270258.0000.00257.0009110.00%
2023/10/261256.511256.50256.5009310.00%
2023/10/251.1258.5000.00257.501.19250.11%
2023/10/241258.5000.00258.5019270.11%
2023/10/230261.4400.00258.5009210.00%
2023/10/200.1259.061258.50260.00-0.9940-0.10%
2023/10/191259.5200.00259.0019430.11%
2023/10/182259.5000.00259.5029450.21%
2023/10/174.5260.0600.00259.504.59420.48%
2023/10/160.1264.0700.00262.500.19310.01%
2023/10/131263.5000.00263.0019520.10%
2023/10/123262.1900.00262.5039510.32%
2023/10/115.1260.5300.00260.505.19540.54%
2023/10/064.2262.7600.00261.504.29400.45%
2023/10/050.4262.9400.00262.500.49560.04%
2023/10/046.1261.1900.00261.006.19610.64%
2023/10/032262.2600.00262.0029710.21%
2023/10/022263.500.1265.00263.0029730.20%
2023/09/283.3262.880.1263.57262.503.39890.33%
2023/09/270263.0000.00263.0009950.00%
2023/09/261264.0000.00263.5019960.10%
2023/09/250265.2100.00264.5009900.00%
2023/09/220265.0000.00264.0001,0020.00%
2023/09/211263.5400.00263.5011,0040.10%
2023/09/200.2265.8200.00264.500.29980.02%
2023/09/154267.5000.00267.5041,0020.40%
2023/09/140269.0000.00268.5009890.00%
2023/09/133267.0000.00267.0039830.31%
2023/09/120.1268.1000.00267.000.19880.01%
2023/09/111268.0300.00268.0019820.11%
2023/09/087267.9300.00268.5079720.72%
2023/09/0700.000.1268.50268.50-0.1973-0.01%
2023/09/061267.5000.00267.5019620.10%
2023/09/050270.000269.00269.0009610.00%
2023/09/041269.5100.00269.0019640.11%
2023/08/311267.5100.00267.5019760.10%
2023/08/3000.001271.00270.50-1955-0.10%
2023/08/2900.001271.00270.50-1970-0.10%
2023/08/2800.003270.00270.00-3977-0.31%
2023/08/251268.031268.50268.0001,1000.00%
2023/08/231268.001268.50268.0001,1300.00%
2023/08/222269.001269.00268.5011,1420.09%
2023/08/215268.2100.00268.0051,1600.43%
2023/08/182270.000271.50270.0021,1610.17%
2023/08/1700.000.4272.00274.00-0.41,163-0.04%
2023/08/150.1272.001273.00270.00-0.91,165-0.08%
2023/08/141272.001272.00271.5001,1690.00%
2023/08/111.1270.4500.00270.501.11,1800.09%
2023/08/100269.5000.00268.5001,1870.00%
2023/08/090.2269.9900.00269.000.21,1780.02%
2023/08/082268.5100.00268.0021,1820.17%
2023/08/075271.6000.00271.5051,1730.43%
2023/08/046.2270.3000.00269.506.21,1710.53%
2023/08/020.1280.500.1281.00280.500.11,1420.00%
2023/07/311.2279.2400.00279.001.21,1630.10%
2023/07/271282.000.1281.50281.0011,1990.08%
2023/07/2600.000.4283.50283.00-0.41,193-0.03%
2023/07/252.1281.2700.00281.002.11,1940.17%
2023/07/211.1282.5700.00281.001.11,1730.09%
2023/07/2000.003285.00282.50-31,166-0.26%
2023/07/1700.000.1285.00286.00-0.11,133-0.01%
2023/07/141.1285.000.1285.00284.5011,1360.09%
2023/07/130288.5000.00286.0001,1390.00%
2023/07/1200.002.2291.44291.50-2.21,131-0.20%
2023/07/100.1284.500287.50287.5001,1140.00%
2023/07/070.1280.500.1280.50283.00-0.11,1000.00%
2023/07/061.1279.5700.00280.001.11,0990.10%
2023/07/050.1283.5700.00282.500.11,0830.01%
2023/07/040.1285.500.8285.50286.00-0.71,072-0.07%
2023/06/300.1284.0400.00282.500.11,0910.01%
2023/06/290.1287.001286.50286.00-0.91,083-0.09%
2023/06/281289.000.5288.50289.500.51,0840.05%
2023/06/2600.001283.50283.00-11,078-0.09%
2023/06/206284.5000.00283.5061,0740.56%
2023/06/140284.0000.00283.5001,0630.00%
2023/06/130285.503286.50285.50-31,067-0.28%
2023/06/1200.000284.50284.0001,0670.00%
2023/06/096284.5000.00284.0061,0880.55%
2023/06/061283.501282.50283.5001,0970.00%
2023/06/050282.080283.50281.5001,1060.00%
2023/05/3100.000280.00279.5001,1090.00%
2023/05/300.1277.9900.00277.500.19940.01%
2023/05/291.1279.550281.50279.0011,0220.10%
2023/05/260280.000.2280.00280.00-0.21,040-0.02%
2023/05/251.1282.090282.50281.001.11,0420.11%
2023/05/246284.5000.00286.0061,0460.58%
2023/05/231286.000.1286.50287.0011,0420.09%
2023/05/220.2287.3700.00286.000.21,0390.02%
2023/05/1900.000.1290.50290.00-0.11,033-0.01%
2023/05/180287.003287.50287.50-31,021-0.29%
2023/05/170288.003289.00289.50-31,023-0.29%
2023/05/1600.0015289.50289.50-151,014-1.48%
2023/05/150285.0000.00287.0001,0030.00%
2023/05/120287.0000.00287.5001,0020.00%
2023/05/1100.000.2287.44287.00-0.2996-0.02%
2023/05/100281.0000.00284.5009950.00%
2023/05/0800.002.1285.42285.50-2.11,000-0.21%
2023/05/050.1281.900.1284.00284.5009930.00%
2023/05/0400.009.3284.53285.50-9.3995-0.93%
2023/05/0200.000.1272.00273.00-0.1987-0.01%
2023/04/2600.000271.50272.5001,0800.00%
2023/04/241.1268.0800.00270.001.11,0990.10%
2023/04/180.2270.350.1271.00269.500.11,1360.01%
2023/04/1700.000.1271.00271.00-0.11,1280.00%
2023/04/1300.000.1271.00272.00-0.11,131-0.01%
2023/04/1000.000.5270.50269.00-0.51,130-0.04%
2023/04/072269.0000.00269.5021,1350.18%
2023/04/060269.5000.00268.0001,1420.00%
2023/03/300270.001269.00269.50-11,127-0.09%
2023/03/290.3271.6400.00271.000.31,1250.02%
2023/03/281271.501273.50273.5001,1180.00%
2023/03/2700.001271.50271.50-11,114-0.09%
2023/03/2400.000.3270.00271.00-0.31,124-0.02%
2023/03/2300.000269.75270.0001,1230.00%
2023/03/212268.2500.00268.0021,1410.18%
2023/03/200.3267.6600.00267.500.31,1430.03%
2023/03/170268.0000.00268.0001,1500.00%
2023/03/160267.5000.00266.5001,1570.00%
2023/03/140.1267.801266.50266.50-0.91,182-0.08%
2023/03/1300.001267.50269.50-11,183-0.08%
2023/03/101268.0000.00267.5011,1950.09%
2023/03/090269.501269.50269.50-11,203-0.08%
2023/03/086.1268.0100.00269.006.11,2380.50%
2023/03/070270.0000.00270.0001,2410.00%
2023/03/061269.9913269.58270.50-121,243-0.96%
2023/03/030268.500.4267.64267.50-0.31,238-0.03%
2023/03/020.4266.523266.00266.00-2.61,243-0.21%
2023/03/0115.3266.090267.50265.5015.31,2411.23%
2023/02/243.1267.1800.00267.003.11,2070.25%
2023/02/231.1268.5600.00269.001.11,1890.09%
2023/02/220268.5000.00269.5001,1890.00%
2023/02/212268.501268.00268.5011,1740.09%
2023/02/202.1268.531268.00268.001.11,1910.09%
2023/02/170268.9600.00268.0001,2010.00%
2023/02/160269.0000.00269.5001,2190.00%
2023/02/151.1268.1600.00267.501.11,2390.09%
2023/02/141271.501271.00271.5001,2370.00%
2023/02/130270.0000.00270.5001,2470.00%
2023/02/093.2267.530.2269.00267.503.11,2610.24%
2023/02/082268.001268.50267.5011,2960.08%
2023/02/071268.0000.00267.5011,2970.08%
2023/02/060.1269.5900.00267.500.11,2960.00%
2023/02/030270.0000.00269.5001,2900.00%
2023/02/023.1268.0300.00267.503.11,2930.24%
2023/02/0112270.0000.00271.00121,2690.95%
2023/01/310.1271.9800.00270.000.11,2820.00%
2023/01/301272.004.2288.98274.00-3.21,242-0.26%
2023/01/1700.0012.1272.01271.50-12.11,194-1.01%
2023/01/160.1271.502.1273.72273.00-21,178-0.17%
2023/01/130.1271.2500.00271.000.11,1810.01%
2023/01/1212.2270.0000.00270.0012.21,1951.02%
2023/01/112271.5000.00272.0021,1780.17%
2023/01/050272.0000.00271.5001,1930.00%
2023/01/042270.000.1271.50269.5021,2000.17%
2023/01/030270.0000.00270.5001,2210.00%
2022/12/300.1271.501273.00272.00-11,220-0.08%
2022/12/290269.5000.00271.5001,2200.00%
2022/12/280269.500269.00270.5001,2310.00%
2022/12/261267.0000.00268.5011,2420.08%
2022/12/230269.0000.00268.0001,2640.00%
2022/12/220271.0000.00272.0001,2740.00%
2022/12/210268.9700.00270.0001,2980.00%
2022/12/200269.8000.00269.0001,3120.00%
2022/12/190.1269.5000.00270.500.11,3220.00%
2022/12/152272.5000.00273.5021,3320.15%
2022/12/130.1269.5000.00268.500.11,3470.01%
2022/12/122271.007269.71271.50-51,352-0.37%
2022/12/090271.501273.00273.00-11,392-0.07%
2022/12/0800.001.1273.18273.50-1.11,401-0.08%
2022/12/0700.004269.38271.00-41,398-0.29%
2022/12/0610266.250268.00265.00101,3880.72%
2022/12/050267.0900.00266.5001,3850.00%
2022/12/0200.008269.19268.00-81,376-0.58%
2022/12/0100.000272.00273.5001,3690.00%
2022/11/300272.002.1272.13272.50-2.11,367-0.15%
2022/11/2900.004267.50268.50-41,340-0.30%
2022/11/281264.0000.00264.5011,3290.08%
2022/11/2510265.4500.00265.00101,3220.76%
2022/11/240.1266.0000.00265.000.11,3370.01%
2022/11/230264.0000.00264.5001,3410.00%
2022/11/220264.2200.00263.0001,3580.00%
2022/11/210265.5600.00265.5001,3520.00%
2022/11/170.1262.0100.00262.000.11,3290.01%
2022/11/160.1262.6700.00262.000.11,3230.01%
2022/11/153264.0000.00264.0031,3090.23%
2022/11/110263.0000.00262.5001,2870.00%
2022/11/100263.0200.00262.5001,2790.00%
2022/11/090264.000266.00265.0001,2710.00%
2022/11/080262.500263.00262.5001,2560.00%
2022/11/070.1262.880263.00262.500.11,2470.00%
2022/11/043.2260.4900.00262.503.21,2340.26%
2022/11/031.1266.9300.00264.501.11,1960.09%
2022/11/0100.000270.00270.0001,1760.00%
2022/10/310269.000269.50268.0001,1820.00%
2022/10/280268.000267.50267.0001,1820.00%
2022/10/271265.5300.00265.5011,1820.09%
2022/10/260269.5000.00269.0001,1750.00%
2022/10/250266.960267.50266.5001,1760.00%
2022/10/210272.0000.00270.0001,1930.00%
2022/10/201268.120270.00272.0011,2300.08%
2022/10/190.1272.400272.50271.0001,2190.00%
2022/10/170273.0000.00272.0001,2690.00%
2022/10/1300.001280.50280.50-11,291-0.08%
2022/10/110270.5000.00268.0001,2970.00%
2022/10/0600.000.1277.00276.50-0.11,332-0.01%
2022/10/052.1278.050280.75277.002.11,3780.15%
2022/10/030280.5000.00284.0001,3930.00%
2022/09/3000.001.1282.00282.50-1.11,397-0.08%
2022/09/2900.001.3286.38286.00-1.31,385-0.09%
2022/09/2800.000.5283.18283.50-0.51,385-0.03%
2022/09/2700.002.1281.90281.00-2.11,372-0.15%
2022/09/260273.132277.75277.50-21,363-0.15%
2022/09/231272.990273.00272.0011,3540.07%
2022/09/220274.0000.00276.0001,3530.00%
2022/09/2100.002277.50281.00-21,370-0.15%
2022/09/200273.501274.00277.50-11,378-0.07%
2022/09/190272.5000.00272.0001,3750.00%
2022/09/163.1270.680272.05270.503.11,3710.22%
2022/09/150.1276.9600.00279.500.11,3480.01%
2022/09/140.1282.0000.00281.500.11,3430.00%
2022/09/1200.002.1285.05287.00-2.11,371-0.15%
2022/09/0800.000.1281.15283.00-0.11,3830.00%
2022/09/0700.001280.00277.50-11,380-0.07%
2022/09/050273.002.1277.53278.00-2.11,378-0.15%
2022/09/0200.001272.00271.50-11,376-0.07%
2022/08/312.1268.7900.00268.002.11,3730.15%
2022/08/3000.000272.33271.5001,3560.00%
2022/08/261.1272.0500.00272.001.11,3410.08%
2022/08/250274.760275.00273.5001,3570.00%
2022/08/230276.0000.00275.5001,4380.00%
2022/08/221275.010276.50278.5011,4620.07%
2022/08/180275.500275.50277.5001,4880.00%
2022/08/171.2274.5900.00275.501.21,5070.08%
2022/08/161.1278.5200.00279.001.11,5200.07%
2022/08/1200.008280.75280.50-81,608-0.50%
2022/08/101278.5000.00280.0011,6700.06%
2022/08/097280.431282.00282.0061,6780.36%
2022/08/0800.001279.50279.50-11,676-0.06%
2022/08/050276.0040279.00279.00-401,679-2.38%
2022/08/043272.860276.50272.0031,6750.18%
2022/08/030277.6400.00276.5001,6780.00%
2022/08/020.1284.950.1284.10284.500.11,6810.00%
2022/08/010.2283.170.1284.00282.500.11,6770.00%
2022/07/290.2284.220.1284.50283.000.11,6950.01%
2022/07/280286.270.3284.50285.00-0.31,680-0.02%
2022/07/270.1287.0000.00291.500.11,6530.01%
2022/07/2600.000.2296.75298.00-0.21,635-0.01%
2022/07/250296.4200.00297.5001,6240.00%
2022/07/221293.508.3294.92297.50-7.31,627-0.45%
2022/07/210.3284.0000.00285.000.31,5880.02%
2022/07/200.5284.060.1285.00284.500.51,5850.03%
2022/07/1800.008290.50288.00-81,572-0.51%
2022/07/1300.001280.50280.00-11,501-0.07%
2022/07/1200.000276.00277.5001,4610.00%
2022/07/050.2275.5000.00276.500.21,4100.01%
2022/07/0400.001275.00275.50-11,417-0.07%
2022/07/010271.001271.00273.00-11,433-0.07%
2022/06/3000.001.6273.31272.50-1.61,450-0.11%
2022/06/2900.002273.50272.50-21,448-0.14%
2022/06/270272.002272.50272.00-21,453-0.14%
2022/06/2400.0010.1273.14273.50-10.11,443-0.70%
2022/06/2300.000.5268.65269.50-0.51,445-0.03%
2022/06/2200.003.1267.10265.00-3.11,442-0.21%
2022/06/203260.1700.00259.5031,4910.20%
2022/06/171263.4900.00261.0011,4820.07%
2022/06/151263.501264.00266.0001,5020.00%
2022/06/141.2262.5200.00263.501.21,5230.08%
2022/06/131262.5200.00263.0011,5260.07%
2022/06/060.3265.102266.00267.50-1.81,584-0.11%
2022/06/022.1263.5600.00263.002.11,6110.13%
2022/06/011.1267.730.4268.47266.500.71,6140.04%
2022/05/3136265.0000.00275.50361,5972.25%
2022/05/301.1265.6000.00268.501.11,5590.07%
2022/05/270.1267.0000.00269.500.11,5590.01%
2022/05/2600.001268.50269.50-11,564-0.06%
2022/05/250264.1300.00268.5001,6670.00%
2022/05/240.1263.291264.50264.00-0.91,674-0.06%
2022/05/237.2261.8900.00262.007.21,6510.44%
2022/05/200.3269.4400.00271.500.31,6370.02%
2022/05/1900.000.4273.95278.00-0.41,610-0.02%
2022/05/1800.001.1267.87269.50-1.11,580-0.07%
2022/05/172.1261.3000.00261.502.11,5880.13%
2022/05/160.2265.5000.00264.000.21,5900.01%
2022/05/130.1263.501263.00265.00-0.91,598-0.06%
2022/05/100266.000.1265.50265.50-0.11,6030.00%
2022/05/0900.000.1270.50267.00-0.11,609-0.01%
2022/05/0600.002275.50275.00-21,614-0.12%
2022/05/0500.001278.00278.00-11,629-0.06%
2022/05/0400.000.1277.50277.50-0.11,6330.00%
2022/05/030.1278.003279.99279.00-31,651-0.18%
2022/04/2700.000274.00274.5001,6440.00%
2022/04/2600.000273.50275.0001,6340.00%
2022/04/250272.0000.00272.0001,6240.00%
2022/04/200270.001.2270.26273.00-1.21,615-0.07%
2022/04/193269.3300.00267.0031,5960.19%
2022/04/1800.000.2268.50270.50-0.21,597-0.01%
2022/04/130.1267.501.1268.98269.00-11,591-0.06%
2022/04/120.1264.5000.00265.000.11,5780.01%
2022/04/1100.002265.51266.00-21,576-0.13%
2022/04/0800.001264.50264.00-11,561-0.06%
2022/04/070262.450.1262.50262.50-0.11,542-0.01%
2022/04/061.1263.5000.00264.501.11,5170.07%
2022/04/011262.5000.00263.0011,4960.07%
2022/03/310.1263.502.1264.49263.00-21,485-0.13%
2022/03/2900.000261.50261.0001,4450.00%
2022/03/285.2260.025259.50259.500.21,4490.01%
2022/03/256261.002262.50262.5041,4410.28%
2022/03/2400.0013264.38264.50-131,439-0.90%
2022/03/2312260.674264.00260.0081,3900.58%
2022/03/221.1259.1400.00260.501.11,3950.08%
2022/03/210.2260.5100.00259.500.21,4080.01%
2022/03/182258.0000.00258.0021,4150.14%
2022/03/174260.004264.50261.0001,3800.00%
2022/03/160260.5800.00260.0001,3470.00%
2022/03/143260.840.1263.00260.002.91,3390.22%
2022/03/111.1262.1800.00263.001.11,3110.08%
2022/03/100.1265.504266.50267.50-3.91,305-0.30%
2022/03/090.1264.951264.50265.00-0.91,309-0.07%
2022/03/081259.0300.00261.0011,2960.08%
2022/03/070.1261.0000.00261.000.11,2820.01%
2022/03/0400.001264.50265.50-11,396-0.07%
2022/03/030263.0200.00264.0001,3950.00%
2022/03/020.1262.0000.00264.000.11,3900.01%
2022/03/0100.001.1263.00263.00-1.11,373-0.08%
2022/02/253.4258.935260.50261.50-1.61,351-0.12%
2022/02/240261.500261.50260.0001,2350.00%
2022/02/231261.0000.00262.5011,2080.08%
2022/02/220.2261.740.1261.50262.000.11,2210.01%
2022/02/211.1261.200263.00262.001.11,2090.09%
2022/02/175.2261.810266.00262.005.21,2110.43%
2022/02/1600.001265.50265.50-11,197-0.08%
2022/02/141.1261.1700.00261.001.11,1870.10%
2022/02/110.1264.2300.00264.000.11,1880.01%
2022/02/100264.0000.00264.5001,2090.00%
2022/02/091.1262.1500.00263.001.11,2020.09%
2022/02/074.4260.9800.00261.504.41,1810.37%
2022/01/260.1267.003.1265.85265.00-31,152-0.26%
2022/01/254.1263.2700.00265.504.11,1540.35%
2022/01/240268.500.1267.00267.50-0.11,136-0.01%
2022/01/211267.0000.00268.5011,1350.09%
2022/01/203268.5100.00268.5031,1270.27%
2022/01/191271.002.2271.30271.50-1.21,116-0.11%
2022/01/181270.503269.50269.00-21,134-0.18%
2022/01/171.2268.055268.60267.00-3.81,132-0.33%
2022/01/146269.754269.50269.0021,1280.18%
2022/01/126.1272.4200.00272.006.11,1300.54%
2022/01/1100.000.1274.00274.00-0.11,1280.00%
2022/01/072272.5000.00271.5021,1460.18%
2022/01/063273.5000.00274.5031,1510.26%
2021/12/290274.5000.00273.5001,2280.00%
2021/12/280273.0000.00273.0001,2520.00%
2021/12/2100.002275.50275.50-21,287-0.16%
2021/12/202.2271.1100.00272.002.21,2840.17%
2021/12/1700.005274.40275.00-51,273-0.39%
2021/12/163268.7000.00273.0031,2700.24%
2021/12/154.1270.2900.00270.004.11,2670.33%
2021/12/134274.120.1277.00273.0041,2540.32%
2021/12/100276.2500.00275.5001,2560.00%
2021/12/080.1277.000277.50275.0001,2640.00%
2021/12/070275.5000.00276.5001,2570.00%
2021/12/0600.002278.50276.50-21,270-0.16%
2021/12/030276.750276.00275.0001,2740.00%
2021/12/020.2276.5900.00277.500.21,2890.01%
2021/12/010276.000275.00276.5001,2910.00%
2021/11/302269.1500.00269.0021,2880.16%
2021/11/292.1278.321282.00277.501.11,1530.10%
2021/11/261.3280.7700.00280.001.31,1680.11%
2021/11/250.1284.5000.00284.500.11,1670.01%
2021/11/231.1284.960.2287.00283.5011,1780.08%
2021/11/220.1290.0800.00288.500.11,2120.00%
2021/11/190.1290.073.4292.41293.50-3.31,211-0.27%
2021/11/181289.501291.50292.0001,2150.00%
2021/11/1700.002291.25292.00-21,214-0.16%
2021/11/150289.5000.00290.0001,2170.00%
2021/11/120287.503288.50290.00-31,221-0.24%
2021/11/100288.000.3290.00290.00-0.31,265-0.02%
2021/11/0900.006.1289.69290.50-6.11,258-0.49%
2021/11/0800.001286.50287.00-11,240-0.08%
2021/11/051284.0000.00284.0011,2410.08%
2021/11/031.1278.6300.00279.001.11,2450.09%
2021/11/010281.0000.00281.5001,2840.00%
2021/10/2900.001282.00281.00-11,314-0.08%
2021/10/280.1281.002282.00282.00-1.91,356-0.14%
2021/10/261.2278.9100.00283.501.21,4410.08%
2021/10/252.1283.582286.50283.500.11,4440.01%
2021/10/2200.003287.00287.50-31,468-0.20%
2021/10/213.2283.950283.83281.503.21,4760.22%
2021/10/200286.8900.00286.5001,4730.00%
2021/10/1900.000286.07288.0001,4720.00%
2021/10/181288.0000.00288.0011,4740.07%
2021/10/150286.501.5289.33290.00-1.51,482-0.10%
2021/10/1400.000284.00285.5001,4590.00%
2021/10/131283.000.1282.50284.0011,4600.07%
2021/10/121284.501285.50284.0001,4570.00%
2021/10/0700.005283.00285.00-51,443-0.35%
2021/10/0600.003281.00281.50-31,439-0.21%
2021/10/050277.001280.50279.00-11,407-0.07%
2021/10/040275.2500.00276.0001,3950.00%
2021/10/012.1275.0200.00276.002.11,3980.15%
2021/09/270279.5000.00280.0001,3720.00%
2021/09/2300.0021279.76280.00-211,368-1.53%
2021/09/2215277.500276.00277.50151,3601.10%
2021/09/170277.581279.00278.00-11,337-0.07%
2021/09/160.1276.1300.00277.000.11,3220.00%
2021/09/150.1277.9000.00278.000.11,3080.00%
2021/09/140.1276.0000.00278.000.11,3080.00%
2021/09/100.1273.0000.00274.500.11,3150.01%
2021/09/090273.002275.00271.50-21,351-0.15%
2021/09/073.1268.3600.00269.003.11,3470.23%
2021/09/0600.000.2280.50279.50-0.21,331-0.02%
2021/09/032278.0000.00278.5021,3210.15%
2021/09/0200.001280.00278.50-11,305-0.08%
2021/09/011.2277.9800.00278.001.21,3040.09%
2021/08/261.1283.460.1282.50282.5011,2560.08%
2021/08/242291.003.1290.96291.00-1.11,234-0.09%
2021/08/231.2287.9200.00288.001.21,2350.10%
2021/08/200285.5000.00286.0001,2510.00%
2021/08/1700.003287.50289.00-31,325-0.23%
2021/08/160281.504284.75286.00-41,308-0.30%
2021/08/1300.000280.50281.5001,3030.00%
2021/08/1100.001.2283.08284.00-1.21,329-0.09%
2021/08/100277.0000.00280.0001,3430.00%
2021/08/091275.5000.00280.0011,4030.07%
2021/08/060.1282.003288.00282.50-2.91,412-0.21%
2021/08/0500.000.4286.14288.00-0.41,401-0.02%
2021/08/0400.0062.3286.09288.50-62.31,422-4.38%
2021/08/030.3286.0016.2286.49288.00-15.91,401-1.14%
2021/08/0200.003282.00282.50-31,351-0.22%
2021/07/3000.0017.1280.11280.50-17.11,323-1.29%
2021/07/2900.008.3273.29274.00-8.31,268-0.65%
2021/07/280.1268.5000.00269.500.11,2500.01%
2021/07/270.1265.502266.25268.00-1.91,241-0.15%
2021/07/2600.001266.00266.00-11,238-0.08%
2021/07/2300.002264.75265.00-21,247-0.16%
2021/07/2200.001264.00264.00-11,252-0.08%
2021/07/201.1261.5900.00261.001.11,2500.09%
2021/07/191.1263.4700.00264.001.11,2540.09%
2021/07/161261.501262.50262.5001,2590.00%
2021/07/150.2261.750261.50260.000.21,2590.01%
2021/07/141262.001262.00260.5001,2730.00%
2021/07/1300.002260.75261.50-21,272-0.16%
2021/07/121.2259.150.4261.00259.000.81,2660.06%
2021/07/095.1258.5400.00260.505.11,2640.40%
2021/07/086260.3300.00261.5061,2590.48%
2021/07/071.1260.5500.00261.501.11,2560.09%
2021/07/060261.0000.00260.0001,2700.00%
2021/07/051259.5000.00259.5011,2700.08%
2021/07/024260.0000.00260.5041,2590.32%
2021/07/012262.0000.00261.0021,2550.16%
2021/06/301262.500.4262.50263.000.61,2550.05%
2021/06/290262.508261.00263.00-81,261-0.63%
2021/06/280262.9900.00261.0001,2920.00%
2021/06/241263.002263.00262.00-11,295-0.08%
2021/06/231263.0000.00263.0011,3010.08%
2021/06/221261.0000.00261.0011,2970.08%
2021/06/214.1259.5500.00262.504.11,2950.32%
2021/06/184.1260.1700.00260.004.11,2850.32%
2021/06/173.1261.011261.50261.002.11,2590.16%
2021/06/160.1263.0000.00262.500.11,2700.01%
2021/06/152.1261.851263.00262.001.11,2660.09%
2021/06/110.1265.0200.00264.500.11,2700.01%
2021/06/080.2264.0000.00263.000.21,3040.02%
2021/06/071262.0100.00262.0011,3280.08%
2021/06/041263.501263.50263.5001,3670.00%
2021/06/032266.750.1267.00266.501.91,3970.14%
2021/06/020.1267.003267.50268.50-2.91,423-0.20%
2021/06/011264.5000.00266.5011,4200.07%
2021/05/311263.000.4264.83264.500.61,4440.04%
2021/05/281261.002263.50262.00-11,461-0.07%
2021/05/278.3259.9800.00259.008.31,4490.57%
2021/05/266.3261.3900.00261.506.31,4250.44%
2021/05/256.2261.631261.50264.505.21,4120.37%
2021/05/243.6264.9000.00264.503.61,4000.26%
2021/05/211268.0100.00268.0011,3990.07%
2021/05/201268.5500.00268.5011,3930.07%
2021/05/180269.504.2272.24272.00-4.21,392-0.30%
2021/05/171.5268.432273.25267.00-0.51,397-0.04%
2021/05/140269.009271.44271.50-91,337-0.67%
2021/05/130264.830.2264.50264.50-0.21,330-0.01%
2021/05/121.7263.581259.50260.500.71,3150.05%
2021/05/110.1269.630.1270.00269.500.11,2740.00%
2021/05/100.1271.6300.00272.000.11,2750.01%
2021/05/071271.0000.00271.0011,3180.08%
2021/05/0600.001270.00268.50-11,339-0.07%
2021/05/056267.590.2269.00267.505.81,3410.43%
2021/05/044268.6300.00268.5041,3380.30%
2021/05/031270.021271.00271.0001,3250.00%
2021/04/291.4271.5900.00271.001.41,3370.11%
2021/04/281.1272.5200.00273.001.11,3450.08%
2021/04/272273.0000.00273.5021,3670.15%
2021/04/265274.0000.00274.5051,3710.36%
2021/04/230273.5000.00273.5001,3770.00%
2021/04/2220.1273.5000.00274.5020.11,3811.45%
2021/04/210274.7500.00274.0001,3810.00%
2021/04/200275.004275.75276.50-41,377-0.29%
2021/04/1900.002274.75275.00-21,370-0.15%
2021/04/160274.5000.00274.0001,3790.00%
2021/04/140.3274.0100.00273.500.31,3970.02%
2021/04/131272.5000.00274.0011,4060.07%
2021/04/1210.1272.520273.50272.5010.11,4180.71%
2021/04/081272.013.1273.02272.50-21,422-0.14%
2021/04/060.3274.0000.00274.000.31,4270.02%
2021/04/011275.5000.00275.5011,4240.07%
2021/03/311.6273.8500.00272.001.61,4150.11%
2021/03/300.2278.501.4278.73280.00-1.21,377-0.08%
2021/03/290.1277.506278.00278.00-5.91,381-0.43%
2021/03/2600.000.2277.07277.00-0.21,379-0.02%
2021/03/254276.251.2275.75277.002.81,3810.20%
2021/03/240.1274.0000.00275.000.11,4060.00%
2021/03/2300.001275.00275.00-11,419-0.07%
2021/03/2200.000.1272.50271.50-0.11,436-0.01%
2021/03/193.4272.491272.00273.002.41,4510.16%
2021/03/180.1277.0000.00276.000.11,4350.00%
2021/03/170277.002276.50277.50-21,433-0.14%
2021/03/151275.531277.00275.5001,4260.00%
2021/03/1200.005.1277.80280.00-5.11,421-0.36%
2021/03/102277.003278.83279.00-11,415-0.07%
2021/03/092275.505275.50275.00-31,386-0.22%
2021/03/080270.500272.00273.0001,3780.00%
2021/03/041268.502270.00272.00-11,468-0.07%
2021/03/0300.0013.1268.97272.00-13.11,446-0.91%
2021/03/023.1265.161266.50265.002.11,4210.15%
2021/02/261262.002266.50262.00-11,411-0.07%
2021/02/253266.675267.20268.00-21,378-0.15%
2021/02/244265.632267.00265.5021,3750.15%
2021/02/234265.751266.50265.0031,3640.22%
2021/02/221.1265.550.1267.00265.5011,3600.07%
2021/02/193.1265.6800.00265.003.11,3700.23%
2021/02/182267.2500.00266.0021,3760.15%
2021/02/175267.305269.20270.0001,3710.00%
2021/02/051268.502268.00268.00-11,354-0.07%
2021/02/032268.5000.00268.0021,4260.14%
2021/02/021269.501271.00271.0001,4750.00%
2021/01/291267.004270.25267.00-31,506-0.20%
2021/01/2800.0012269.92270.00-121,471-0.82%
2021/01/266265.921267.00267.0051,4760.34%
2021/01/258266.064267.13267.5041,4920.27%
2021/01/2200.005268.50266.50-51,507-0.33%
2021/01/2100.003268.50270.00-31,493-0.20%
2021/01/205265.506266.08266.00-11,473-0.07%
2021/01/194264.500.1265.50264.0041,4530.27%
2021/01/181.1265.051267.00265.500.11,4480.01%
2021/01/151266.001267.99266.0001,4350.00%
2021/01/1410267.051269.00266.5091,4340.63%
2021/01/132268.752269.75269.0001,4310.00%
2021/01/0800.002271.25273.00-21,419-0.14%
2021/01/071271.002.2271.73271.00-1.21,418-0.08%
2021/01/0600.002271.00271.00-21,419-0.14%
2021/01/051271.500.1270.00272.000.91,4050.06%
2021/01/042268.002268.25268.5001,4030.00%
2020/12/311267.001268.00266.5001,4160.00%
2020/12/3000.001268.50268.00-11,429-0.07%
2020/12/290.1264.0000.00263.000.11,4390.01%
2020/12/280.1263.5500.00263.000.11,4510.01%
2020/12/250.1264.001264.00263.00-0.91,460-0.06%
2020/12/2400.000.1264.00263.00-0.11,466-0.01%
2020/12/231262.5000.00263.0011,4710.07%
2020/12/221.1267.0500.00265.001.11,4800.07%
2020/12/2100.001267.50268.00-11,515-0.07%
2020/12/181267.501269.50268.0001,5170.00%
2020/12/174268.382269.00268.0021,4920.13%
2020/12/160268.5000.00269.0001,4840.00%
2020/12/151267.001267.00267.0001,4880.00%
2020/12/140268.0000.00266.5001,4660.00%
2020/12/110.1267.0000.00266.500.11,4740.01%
2020/12/092265.753267.17267.00-11,469-0.07%
2020/12/081.3265.2300.00265.001.31,4700.09%
2020/12/072267.502269.50267.0001,4730.00%
2020/12/041267.501268.50268.0001,4750.00%
2020/12/032266.752267.25266.5001,4660.00%
2020/12/021.3265.381267.00265.000.31,4710.02%
2020/12/014.1265.939267.39268.00-4.91,495-0.33%
2020/11/309.1267.021270.00259.008.11,4900.54%
2020/11/2700.0016273.50273.00-161,468-1.09%
2020/11/2600.001274.00274.00-11,465-0.07%
2020/11/250.2272.6900.00272.500.21,4740.01%
2020/11/240.1273.0000.00273.000.11,4850.01%
2020/11/231273.0000.00273.0011,4770.07%
2020/11/191.1271.091271.00271.000.11,4790.01%
2020/11/170.1269.5000.00268.500.11,4830.00%
2020/11/161.1270.042.1270.97270.00-11,486-0.07%
2020/11/130.1270.0000.00268.500.11,4940.01%
2020/11/121270.002271.00270.00-11,497-0.07%
2020/11/1115266.002.2267.73269.5012.81,4820.86%
2020/11/092.3258.4100.00259.002.31,3890.16%
2020/11/061259.0000.00258.5011,3860.07%
2020/11/051263.0000.00262.0011,3680.07%
2020/11/043.1262.7300.00262.003.11,3650.23%
2020/11/031264.001265.00265.0001,3600.00%
2020/11/023261.333264.00264.0001,3540.00%
2020/10/301259.0400.00258.0011,3600.07%
2020/10/291.2263.5800.00262.001.21,3760.09%
2020/10/281.1264.000.1267.00266.5011,4350.07%
2020/10/270.1266.0000.00264.000.11,5010.01%
2020/10/261267.501268.00268.0001,5090.00%
2020/10/231269.502270.25270.50-11,520-0.07%
2020/10/223268.175268.90269.00-21,537-0.13%
2020/10/213267.173268.67266.5001,5490.00%
2020/10/201.2267.0000.00266.501.21,5420.07%
2020/10/192270.002271.00270.0001,5420.00%
2020/10/161268.503270.17270.00-21,550-0.13%
2020/10/152268.2500.00267.5021,5590.13%
2020/10/1400.006272.00274.00-61,551-0.39%
2020/10/132274.002274.75274.5001,5450.00%
2020/10/122275.251275.50275.5011,5580.06%
2020/10/0800.0011275.36275.00-111,574-0.70%
2020/10/071273.004273.25273.00-31,574-0.19%
2020/10/0600.0011272.41273.00-111,596-0.69%
2020/10/0500.003267.00267.00-31,626-0.18%
2020/09/301263.0000.00263.0011,6340.06%
2020/09/242.2256.452254.00253.000.21,6400.01%
2020/09/234262.1300.00262.0041,6150.25%
2020/09/222.1264.573265.33264.50-0.91,606-0.06%
2020/09/180265.0000.00263.0001,6250.00%
2020/09/162.1264.7700.00264.502.11,6170.13%
2020/09/150266.5000.00266.0001,6030.00%
2020/09/140267.0000.00266.5001,6150.00%
2020/09/111265.5000.00265.5011,6230.06%
2020/09/101.1263.911265.50267.000.11,6250.01%
2020/09/090.2267.0000.00265.000.21,6370.01%
2020/09/0800.001268.50269.00-11,639-0.06%
2020/09/071262.5000.00265.0011,6390.06%
2020/09/045.1263.1400.00263.005.11,6500.31%
2020/09/031.1264.1000.00263.501.11,6390.06%
2020/09/025264.111265.00266.0041,6470.24%
2020/08/311.2270.251272.00270.000.21,6360.01%
2020/08/289271.221271.00270.5081,6270.49%
2020/08/271274.0000.00274.0011,6360.06%
2020/08/262273.752274.25275.0001,6460.00%
2020/08/251.2271.1700.00271.001.21,6460.07%
2020/08/243270.0000.00271.0031,6840.18%
2020/08/206272.0800.00270.5061,6610.36%
2020/08/192.4275.222277.25275.000.41,6420.02%
2020/08/182275.2500.00274.5021,6220.12%
2020/08/171275.502275.00274.00-11,612-0.06%
2020/08/143276.5000.00276.0031,6020.19%
2020/08/121276.509278.44279.50-81,596-0.50%
2020/08/110277.501278.50276.00-11,580-0.06%
2020/08/0700.001273.00273.00-11,575-0.06%
2020/08/067275.000277.00274.5071,5720.45%
2020/08/053272.3500.00273.5031,5620.19%
2020/08/043277.674278.38279.00-11,533-0.07%
2020/08/035.1273.831274.50273.004.11,5070.27%
2020/07/3131281.4700.00280.00311,4482.14%
2020/07/301284.5000.00285.5011,3970.07%
2020/07/292286.0000.00285.0021,3950.14%
2020/07/281285.0000.00284.0011,4080.07%
2020/07/271287.0000.00285.5011,4280.07%
2020/07/241288.5000.00288.0011,4430.07%
2020/07/231289.0000.00290.0011,4570.07%
2020/07/2200.002291.00291.00-21,465-0.14%
2020/07/211289.5000.00289.0011,4660.07%
2020/07/1700.001291.00290.00-11,471-0.07%
2020/07/161289.5000.00289.0011,4900.07%
2020/07/152286.5000.00286.0021,4850.13%
2020/07/145287.6000.00287.5051,4730.34%
2020/07/133.1289.0300.00288.003.11,4620.21%
2020/07/104291.2500.00290.0041,4310.28%
2020/07/092295.0000.00295.0021,3880.14%
2020/07/083296.6700.00296.5031,3650.22%
2020/07/071299.0000.00299.0011,3480.07%
2020/07/0600.002298.75299.50-21,349-0.15%
2020/07/031296.0000.00296.0011,3550.07%
2020/07/021297.001298.50299.0001,3600.00%
2020/07/011296.5000.00296.0011,3860.07%
2020/06/3000.000.1297.00296.50-0.11,393-0.01%
2020/06/296294.4200.00294.5061,4140.42%
2020/06/2300.001300.00300.00-11,416-0.07%
2020/06/181298.5000.00298.5011,4840.07%
2020/06/1700.002300.00299.50-21,537-0.13%
2020/06/1600.001300.00299.00-11,575-0.06%
2020/06/153295.1700.00294.0031,6100.19%
2020/06/1100.003299.83299.50-31,679-0.18%
2020/06/102294.755298.30298.50-31,674-0.18%
2020/06/098295.0000.00294.5081,7000.47%
2020/06/081295.5000.00295.5011,6870.06%
2020/06/057295.641299.00294.0061,6730.36%
2020/06/047297.8600.00298.0071,6750.42%
2020/06/035297.5000.00297.5051,6740.30%
2020/06/024297.0000.00298.0041,6610.24%
2020/06/014297.0000.00297.0041,6570.24%
2020/05/295294.0000.00295.5051,6560.30%
2020/05/282299.0000.00298.0021,6220.12%
2020/05/272299.0000.00299.0021,6460.12%
2020/05/201298.5000.00298.0011,7010.06%
2020/05/151301.0000.00300.0011,6890.06%
2020/05/141303.000.1302.50302.5011,6780.06%
2020/05/121303.0000.00304.0011,6710.06%
2020/05/0400.001301.50301.50-11,642-0.06%
2020/04/281298.002298.75299.50-1.11,578-0.07%
2020/04/2700.001.1292.57294.00-1.11,594-0.07%
2020/04/2400.001288.00288.00-11,581-0.06%
2020/04/230.2288.5000.00287.500.21,5750.01%
2020/04/221281.5000.00283.0011,5560.06%
2020/04/171291.0000.00287.0011,5300.07%
2020/04/160.1287.5000.00286.500.11,5100.00%
2020/04/1000.000.1290.00288.00-0.11,4810.00%
2020/04/090.1290.001290.00290.00-11,483-0.06%
2020/04/0700.001286.00287.00-11,463-0.07%
2020/04/011283.501282.50282.0001,4120.00%
2020/03/310.1283.001283.00283.00-11,401-0.07%
2020/03/270279.001279.50278.00-11,351-0.07%
2020/03/2600.001276.00278.50-11,335-0.07%
2020/03/240.1269.5000.00267.000.11,2870.00%
2020/03/230268.0000.00265.0001,2510.00%
2020/03/202287.502285.00281.0001,1970.00%
2020/03/1900.003282.50286.50-31,158-0.26%
2020/03/180283.5000.00283.5001,1090.00%
2020/03/171.1285.5000.00286.501.11,0760.10%
2020/03/162.1272.0700.00274.002.11,0330.20%
2020/03/135271.5300.00273.5051,0040.50%
2020/03/120287.0000.00286.5009370.00%
2020/03/101289.5000.00291.0018910.11%
2020/03/0900.001295.50293.00-1858-0.12%
2020/03/061296.5000.00296.5018400.12%
2020/03/050301.001301.00302.50-1831-0.12%
2020/03/035296.505294.50295.0008180.00%
2020/03/0200.003293.00295.00-3802-0.37%
2020/02/2700.001297.50296.50-1826-0.12%
2020/02/2500.001300.00300.00-1803-0.12%
2020/02/243.1298.0300.00296.003.18010.39%
2020/02/1800.003307.67309.00-3782-0.38%
2020/02/1700.001307.00308.00-1785-0.13%
2020/02/142305.5000.00306.0027870.25%
2020/02/131303.5000.00303.5017890.13%
2020/02/123302.6700.00302.5037890.38%
2020/02/111304.0000.00303.5017780.13%
2020/02/1000.001303.00305.50-1788-0.13%
2020/02/071302.001303.00304.0007920.00%
2020/02/0600.001305.50304.50-1802-0.12%
2020/02/0500.001302.50304.00-1810-0.12%
2020/02/043299.001300.50299.0028110.25%
2020/02/032302.509302.22300.00-7820-0.85%
2020/01/310.1300.501300.50298.50-0.9817-0.11%
2020/01/3000.0013307.62298.50-13798-1.63%
2020/01/172308.0000.00310.0027680.26%
2020/01/151306.5000.00309.5017910.13%
2020/01/144310.7500.00310.5048800.45%
2020/01/1300.002310.00310.00-2896-0.22%
2019/12/241309.0000.00309.0011,0150.10%
2019/12/230307.0000.00308.5001,0200.00%
2019/12/1800.001.1304.59305.50-1.11,004-0.11%
2019/12/1300.001303.50303.00-1989-0.10%
2019/12/111301.0000.00302.5019830.10%
2019/11/270.1308.0000.00308.000.11,0270.01%
2019/11/2600.001311.50310.50-11,025-0.10%
2019/11/211305.5000.00307.0011,0000.10%
2019/11/2000.001312.00312.00-11,001-0.10%
2019/11/1500.004310.25310.00-41,006-0.40%
2019/11/0700.000.2308.50310.00-0.21,024-0.02%
2019/11/0600.001308.50308.00-11,023-0.10%
2019/11/0400.002305.00306.00-21,034-0.19%
2019/11/011303.0000.00303.0011,0360.10%
2019/10/3000.001305.00305.50-11,028-0.10%
2019/10/232307.001309.00303.0011,0820.09%
2019/10/2200.004308.88309.00-41,067-0.37%
2019/10/2100.001296.50298.00-1981-0.10%
2019/10/1600.003292.00293.00-3935-0.32%
2019/10/1500.001290.50291.00-1953-0.10%
2019/10/141288.003289.00289.00-2947-0.21%
2019/10/070.1287.5000.00285.500.19350.01%
2019/10/031.3286.0800.00286.001.39400.14%
2019/10/013287.330.2289.00287.502.89370.30%
2019/09/270.2291.0000.00290.000.29250.02%
2019/09/260.2293.0000.00291.000.29330.02%
2019/09/250.2294.5000.00293.500.29290.02%
2019/09/230.1296.5000.00295.000.19300.01%
2019/09/161.1296.861298.00295.000.19700.01%
2019/09/120296.0000.00295.0009760.00%
2019/09/101.1295.1000.00295.001.19850.11%
2019/09/090.1296.5000.00295.500.19820.01%
2019/09/0600.001294.50296.00-1988-0.10%
2019/09/040.1290.502290.00290.00-2974-0.20%
2019/09/032286.7500.00285.0029760.20%
2019/08/300.1292.501290.50292.00-0.9976-0.09%
2019/08/2900.001287.00288.00-1973-0.10%
2019/08/271283.0000.00283.5019810.10%
2019/08/262286.7500.00285.0029700.21%
2019/08/233288.8300.00288.5039690.31%
2019/08/220291.5000.00290.0009700.00%
2019/08/210292.0000.00290.0009980.00%
2019/08/201.1292.142292.25292.00-0.9998-0.09%
2019/08/160.1292.5000.00292.500.11,0000.01%
2019/08/152290.0000.00290.5021,0050.20%
2019/08/140294.0000.00292.0001,0650.00%
2019/08/121291.0500.00291.0011,0800.09%
2019/08/071293.0000.00293.0011,0820.09%
2019/08/060.1295.0000.00293.500.11,0900.01%
2019/07/300.1306.501306.50306.50-0.91,152-0.08%
2019/07/291302.0000.00304.0011,1670.09%
2019/07/2400.002301.50301.00-21,223-0.16%
2019/07/1800.002303.50303.00-21,216-0.16%
2019/07/1500.000.1305.00303.50-0.11,204-0.01%
2019/07/121.2300.4200.00300.001.21,2650.09%
2019/07/053305.172311.00304.0011,3400.07%
2019/07/032303.5000.00304.0021,3430.15%
2019/07/012.1300.5400.00300.502.11,3860.15%
2019/06/281301.5000.00300.5011,3940.07%
2019/06/200.1307.001308.00307.00-0.91,415-0.06%
2019/06/1900.003304.33306.00-31,419-0.21%
2019/06/1800.001302.00302.00-11,412-0.07%
2019/06/141.1301.0200.00300.001.11,4470.07%
2019/06/101302.0000.00303.5011,5590.06%
2019/06/0400.001.1303.64304.50-1.11,605-0.07%
2019/06/0300.001302.00304.00-11,634-0.06%
2019/05/312299.5000.00301.0021,6560.12%
2019/05/300.1303.5000.00303.000.11,6830.00%
2019/05/281308.0000.00304.0011,7550.06%
2019/05/2700.001308.50308.00-11,733-0.06%
2019/05/240.1303.0000.00303.000.11,7300.00%
2019/05/221.1312.7200.00306.501.11,7300.06%
2019/05/214312.637313.79315.50-31,742-0.17%
2019/05/2000.001303.50304.50-11,684-0.06%
2019/05/160298.501298.50298.50-11,664-0.06%
2019/05/1400.001298.00297.50-11,668-0.06%
2019/05/131300.0000.00300.0011,6520.06%
2019/05/101299.007296.93299.00-61,658-0.36%
2019/05/094293.001294.00290.5031,6210.19%
2019/05/0800.002298.50297.50-21,587-0.13%
2019/05/0700.001298.50298.50-11,575-0.06%
2019/05/0600.006.2299.00298.00-6.21,576-0.39%
2019/05/030.1299.5000.00299.000.11,5590.01%
2019/05/0200.0023295.93298.00-231,533-1.50%
2019/04/301284.501289.00288.0001,5000.00%
2019/04/262.1282.9000.00284.002.11,4830.14%
2019/04/251284.5000.00284.0011,4870.07%
2019/04/192283.7500.00282.0021,4990.13%
2019/04/182281.5200.00281.0021,4980.13%
2019/04/172.1288.541289.00288.501.11,4730.07%
2019/04/169291.0000.00291.0091,4540.62%
2019/04/151291.0000.00290.5011,4770.07%
2019/04/122291.501292.00291.0011,4790.07%
2019/04/111.3292.402292.00292.00-0.81,470-0.05%
2019/04/101293.503293.17293.00-21,485-0.13%
2019/04/091293.0000.00293.5011,4740.07%
2019/04/082.1292.580.1295.00293.0021,4700.13%
2019/04/031294.0000.00293.0011,4310.07%
2019/04/024295.6300.00295.5041,4120.28%
2019/04/013300.5000.00298.0031,4000.21%
2019/03/2900.002302.50303.50-21,385-0.14%
2019/03/2800.004298.00297.50-41,386-0.29%
2019/03/270.1296.002296.25295.00-1.91,382-0.14%
2019/03/265292.701294.50294.5041,3790.29%
2019/03/251294.5000.00294.5011,3950.07%
2019/03/222.2296.8600.00297.002.21,3810.16%
2019/03/194295.0000.00295.0041,3970.29%
2019/03/182296.0000.00296.5021,3830.14%
2019/03/151.3295.6000.00298.001.31,3710.09%
2019/03/141295.000297.00294.0011,3010.08%
2019/03/131298.0000.00298.0011,2960.08%
2019/03/123298.5000.00299.0031,2750.24%
2019/03/1100.001298.00299.00-11,279-0.08%
2019/03/061299.5000.00299.5011,2710.08%
2019/03/0510302.0000.00299.00101,2440.80%
2019/03/043309.1700.00304.0031,1980.25%
2019/02/2700.001318.50318.50-11,139-0.09%
2019/02/212315.0000.00317.0021,1150.18%
2019/02/2000.002318.00318.00-21,133-0.18%
2019/02/194312.251312.00312.0031,1250.27%
2019/02/151316.5000.00317.0011,1410.09%
2019/01/2800.001323.00323.00-11,244-0.08%
2019/01/1100.000.1322.00321.00-0.11,371-0.01%
2019/01/1000.001320.50321.50-11,392-0.07%
2019/01/090319.505320.00319.50-51,386-0.36%
2019/01/0800.001314.00313.00-11,367-0.07%
2019/01/0700.004312.50313.00-41,386-0.29%
2019/01/0400.001301.50302.00-11,395-0.07%
2019/01/028301.6900.00300.5081,4350.56%
2018/12/271309.501311.00312.0001,4300.00%
2018/12/2400.001312.00311.00-11,476-0.07%
2018/12/2200.001313.00311.00-11,475-0.07%
2018/12/212310.0000.00309.5021,4880.13%
2018/12/190.1318.003318.33319.50-2.91,467-0.20%
2018/12/182308.2500.00314.5021,4730.14%
2018/12/170.1316.5000.00316.000.11,4680.01%
2018/12/122312.5000.00313.0021,4860.13%
2018/12/112316.002318.00319.5001,4750.00%
2018/12/063310.0000.00307.0031,5230.20%
2018/12/041318.0000.00316.5011,5440.06%
2018/11/291328.0000.00323.5011,4950.07%
2018/11/2600.001.1324.95321.50-1.11,488-0.07%
2018/11/2300.002319.50319.50-21,492-0.13%
2018/11/2200.001321.00321.00-11,500-0.07%
2018/11/212319.0000.00322.0021,5040.13%
2018/11/2000.004320.50321.50-41,504-0.27%
2018/11/194318.0000.00320.0041,4990.27%
2018/11/161315.501315.50317.0001,4930.00%
2018/11/151318.5000.00321.0011,4980.07%
2018/11/121316.0000.00316.5011,4960.07%
2018/11/093318.672318.50317.5011,4990.07%
2018/11/081324.502325.25324.50-11,510-0.07%
2018/11/072318.5000.00316.5021,4990.13%
2018/11/062324.2500.00328.0021,4590.14%
2018/11/052338.7500.00338.5021,4250.14%
2018/10/311346.501349.00349.0001,4240.00%
2018/10/291341.5000.00338.0011,4280.07%
2018/10/2500.004339.50338.00-41,462-0.27%
2018/10/2400.003333.83338.00-31,478-0.20%
2018/10/231328.0000.00329.5011,4810.07%
2018/10/1900.001334.00335.00-11,523-0.07%
2018/10/181335.002332.00335.00-11,550-0.06%
2018/10/171326.5000.00326.0011,5540.06%
2018/10/162329.252331.50333.0001,5760.00%
2018/10/121324.001323.00330.5001,5840.00%
2018/10/116321.424322.63319.0021,5730.13%
2018/10/091344.501342.50346.0001,5240.00%
2018/10/0800.001334.50338.00-11,511-0.07%
2018/10/053.1338.161336.50335.502.11,5330.14%
2018/10/043336.201336.50335.0021,5340.13%
2018/10/022350.0000.00354.0021,5170.13%
2018/10/011359.001359.00357.5001,5190.00%
2018/09/270359.001.1356.73360.00-1.11,542-0.07%
2018/09/211351.501352.00355.0001,5410.00%
2018/09/202352.9500.00346.5021,5680.13%
2018/09/191353.5000.00359.0011,5720.06%
2018/09/1700.001358.00357.00-11,610-0.06%
2018/09/143354.001352.50352.5021,6160.12%
2018/09/131361.501363.00363.0001,6110.00%
2018/09/120.1352.0000.00353.000.11,6110.00%
2018/09/111345.0000.00347.0011,6290.06%
2018/09/1000.002.3339.09338.00-2.31,653-0.14%
2018/09/071332.5000.00332.5011,6630.06%
2018/09/0600.001330.00330.00-11,663-0.06%
2018/08/291328.002330.50330.50-11,651-0.06%
2018/08/2400.000.1324.50324.00-0.11,6550.00%
2018/08/2200.001324.00323.00-11,698-0.06%
2018/08/211316.001315.50317.5001,6690.00%
2018/08/202308.7500.00308.0021,6490.12%
2018/08/131306.0000.00307.0011,5680.06%
2018/08/060314.5000.00311.0001,5440.00%
2018/08/0300.001309.50310.00-11,545-0.06%
2018/08/021.1307.1200.00305.501.11,5450.07%
2018/08/014307.0000.00306.0041,5250.26%
2018/07/310.1336.501333.00336.50-0.91,476-0.06%
2018/07/302329.001333.00330.0011,4330.07%
2018/07/271330.5000.00330.5011,4060.07%
2018/07/261335.592335.00335.50-11,390-0.07%
2018/07/257.2336.453342.67331.004.21,3710.30%
2018/07/240.1369.0000.00367.500.11,3000.00%
2018/07/230.1372.0000.00372.000.11,2780.00%
2018/07/201364.002.1364.59358.00-1.11,250-0.08%
2018/07/161352.0000.00350.0011,1940.08%
2018/07/121344.5000.00351.0011,1590.09%
2018/07/060.1345.5000.00346.500.11,1080.00%
2018/07/050341.5000.00341.5001,0800.00%
2018/07/040344.5000.00344.5001,0910.00%
2018/06/270340.5000.00340.5009950.00%
2018/06/200323.0000.00323.0008950.00%
2018/06/150314.5000.00313.0008320.00%
2018/06/1300.001320.00319.00-1804-0.12%
2018/06/081314.001313.00316.0008740.00%
2018/06/071317.0000.00314.5018780.11%
2018/06/0600.000319.50319.0008790.00%
2018/06/0100.001311.00312.00-1858-0.12%
2018/05/311301.0000.00307.0018710.11%
2018/05/2300.001308.50307.50-1942-0.11%
2018/05/220306.5000.00305.5009450.00%
2018/05/1800.001308.00312.00-1975-0.10%
2018/05/1000.001300.00301.00-11,014-0.10%
2018/04/271291.0000.00292.5019780.10%
2018/04/0900.000300.00299.5009570.00%
2018/04/0300.001297.50298.00-1958-0.10%
2018/03/281297.5000.00297.0019540.10%
2018/03/261294.5000.00295.0019660.10%
2018/03/2300.001295.00293.00-1963-0.10%
2018/03/201294.5000.00298.5019750.10%
2018/03/131294.5000.00295.5019110.11%
2018/03/061286.0000.00287.5019310.11%
2018/03/011294.501294.50294.5009270.00%
2018/02/262310.001315.00303.5018950.11%
2018/02/2200.000282.00282.0008570.00%
2018/02/061275.0000.00276.5017880.13%
2018/01/300286.501287.00286.00-1753-0.13%
2018/01/2500.001291.00291.00-1753-0.13%
2018/01/191291.0000.00287.5017550.13%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章