統一超 (2912)-玉山-左營券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	260.03	0.1	261.50	260.00	0.9	1,428	0.06%
2025/01/21	0	261.41	0	0.00	261.00	0	1,394	0.00%
2025/01/20	2.2	260.01	0.1	260.50	259.50	2.1	1,387	0.15%
2025/01/17	1.3	260.92	0.1	260.50	260.00	1.2	1,397	0.09%
2025/01/16	1	259.01	0.1	260.08	259.00	1	1,403	0.07%
2025/01/15	0.3	259.33	0	0.00	258.50	0.3	1,397	0.02%
2025/01/14	0	260.00	0	0.00	258.00	0	1,393	0.00%
2025/01/13	0	260.50	1	260.50	260.00	-1	1,378	-0.07%
2025/01/10	2.4	258.59	0	0.00	259.50	2.4	1,373	0.17%
2025/01/09	2.1	260.04	0	0.00	260.00	2.1	1,360	0.16%
2025/01/08	4.4	261.05	0	261.50	260.50	4.4	1,367	0.32%
2025/01/07	2.1	262.40	0	0.00	262.00	2.1	1,337	0.16%
2025/01/06	0	265.50	0.1	265.00	265.50	-0.1	1,324	-0.01%
2025/01/03	1.6	262.68	0	0.00	263.50	1.6	1,324	0.12%
2025/01/02	0.1	262.82	0	0.00	263.00	0.1	1,346	0.01%
2024/12/31	1.2	263.25	0	0.00	263.00	1.2	1,346	0.09%
2024/12/30	0.1	266.50	0	267.00	264.00	0	1,345	0.00%
2024/12/27	2.3	266.08	0	0.00	265.50	2.3	1,353	0.17%
2024/12/26	0.1	268.00	0	0.00	268.00	0.1	1,368	0.00%
2024/12/24	0	0.00	1	268.00	268.00	-1	1,403	-0.07%
2024/12/23	0.1	265.71	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	3	263.00	0	0.00	262.00	3	1,406	0.21%
2024/12/19	2.1	265.52	0	0.00	265.50	2.1	1,329	0.16%
2024/12/18	0.1	265.67	0	0.00	267.50	0.1	1,326	0.00%
2024/12/17	1.3	264.93	0	0.00	264.50	1.3	1,320	0.10%
2024/12/16	0	267.75	0	0.00	267.00	0	1,284	0.00%
2024/12/13	0.1	268.61	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	2.3	268.63	1	269.50	268.00	1.3	1,277	0.10%
2024/12/11	1	269.51	1.5	270.17	269.50	-0.5	1,322	-0.04%
2024/12/10	0.1	270.69	0	0.00	270.50	0.1	1,331	0.01%
2024/12/09	1	270.01	0	0.00	270.00	1	1,348	0.07%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0	274.50	0	0.00	272.50	0	1,381	0.00%
2024/12/03	2	273.50	1	273.50	274.50	1	1,393	0.07%
2024/12/02	1	272.49	0.1	272.50	272.00	0.9	1,385	0.07%
2024/11/29	1	270.00	0	0.00	270.50	1	1,393	0.07%
2024/11/26	0	0.00	0.1	271.00	270.50	-0.1	1,418	0.00%
2024/11/25	0.1	273.00	0.1	273.50	268.50	0	1,449	0.00%
2024/11/22	0.1	271.00	1	270.50	269.00	-0.9	1,425	-0.06%
2024/11/21	1	268.52	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	0.00	1	272.00	272.00	-1	1,432	-0.07%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/15	2.8	270.79	2	271.00	269.00	0.8	1,441	0.06%
2024/11/14	3.1	268.68	0.6	269.00	268.00	2.5	1,452	0.17%
2024/11/13	1.7	270.45	0	0.00	269.00	1.7	1,447	0.12%
2024/11/12	0.1	271.80	0.6	271.75	270.00	-0.5	1,453	-0.04%
2024/11/11	0	273.00	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0.1	275.00	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	0.3	275.93	0	0.00	273.50	0.3	1,499	0.02%
2024/11/06	0	279.00	0	279.00	278.00	0	1,507	0.00%
2024/11/05	0	274.21	0	0.00	276.50	0	1,524	0.00%
2024/11/04	2.2	274.17	0	0.00	272.00	2.2	1,559	0.14%
2024/11/01	5.7	281.23	0	0.00	276.00	5.7	1,566	0.36%
2024/10/30	0	294.94	1.1	295.45	295.00	-1.1	1,510	-0.07%
2024/10/29	0	293.00	0	0.00	295.00	0	1,524	0.00%
2024/10/28	1	293.50	0	0.00	292.00	1	1,562	0.06%
2024/10/25	1	293.01	0	0.00	295.00	1	1,582	0.06%
2024/10/24	0.1	292.50	0	0.00	293.00	0.1	1,608	0.01%
2024/10/23	0.1	290.50	0	0.00	289.50	0.1	1,621	0.01%
2024/10/22	0	0.00	0.5	294.00	295.50	-0.5	1,615	-0.03%
2024/10/21	0.2	294.99	0	0.00	295.50	0.2	1,627	0.01%
2024/10/18	1.1	296.90	0	0.00	297.00	1.1	1,653	0.07%
2024/10/17	0	0.00	0.4	295.53	296.50	-0.4	1,677	-0.02%
2024/10/16	0	294.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	2	292.50	7.1	294.50	294.00	-5.1	1,705	-0.30%
2024/10/14	0	0.00	0.1	295.50	295.00	-0.1	1,701	0.00%
2024/10/11	0	295.50	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	294.90	0	295.50	297.00	0	1,718	0.00%
2024/10/08	0	0.00	1.1	295.36	296.50	-1.1	1,717	-0.06%
2024/10/07	1.2	294.84	3	291.50	291.00	-1.8	1,708	-0.10%
2024/10/01	1.1	294.07	0	293.50	297.00	1.1	1,703	0.06%
2024/09/30	0.1	297.88	0	299.00	295.00	0.1	1,703	0.00%
2024/09/27	0.1	296.03	0.1	298.00	298.00	0.1	1,708	0.00%
2024/09/26	0	300.33	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	0.1	304.00	303.00	-0.1	1,665	0.00%
2024/09/24	1	302.00	0.1	300.50	303.00	0.9	1,652	0.05%
2024/09/23	0.3	295.90	0	296.00	298.00	0.3	1,636	0.02%
2024/09/20	0	297.00	1	297.50	298.00	-1	1,643	-0.06%
2024/09/19	0	294.00	2	295.00	295.50	-2	1,617	-0.12%
2024/09/16	0	0.00	0	292.00	292.00	0	1,607	0.00%
2024/09/13	1	291.00	0	0.00	290.50	1	1,611	0.06%
2024/09/12	0	0.00	5.6	292.48	293.00	-5.6	1,609	-0.35%
2024/09/11	1	286.01	0	0.00	287.00	1	1,560	0.06%
2024/09/10	0	0.00	6	288.83	289.00	-6	1,543	-0.39%
2024/09/09	1	280.00	0	0.00	286.00	1	1,519	0.07%
2024/09/05	0	282.00	1	284.00	283.50	-1	1,489	-0.07%
2024/09/04	0	0.00	6	280.50	279.50	-6	1,474	-0.41%
2024/09/03	0	283.50	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0	283.50	0	281.00	284.50	0	1,460	0.00%
2024/08/30	7	283.50	0	0.00	281.50	7	1,454	0.48%
2024/08/28	1	286.50	0	0.00	287.00	1	1,423	0.07%
2024/08/27	0	284.50	4	289.00	291.50	-4	1,478	-0.27%
2024/08/26	0	283.00	4.1	285.22	286.00	-4.1	1,457	-0.28%
2024/08/23	0	280.00	3.4	281.44	282.00	-3.4	1,448	-0.23%
2024/08/22	0.5	280.00	0	0.00	280.50	0.5	1,458	0.03%
2024/08/21	0	0.00	1	280.00	278.50	-1	1,455	-0.07%
2024/08/20	0	0.00	0.5	276.50	280.00	-0.5	1,452	-0.03%
2024/08/19	0	277.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	1	276.50	0.1	276.00	278.00	1	1,462	0.06%
2024/08/15	0	278.00	0	0.00	278.00	0	1,447	0.00%
2024/08/14	0	0.00	12.1	283.49	283.50	-12.1	1,443	-0.84%
2024/08/12	0.1	280.00	0.3	280.37	281.50	-0.2	1,427	-0.01%
2024/08/09	0	0.00	0	280.00	284.00	0	1,418	0.00%
2024/08/08	0	0.00	1.1	280.32	279.00	-1.1	1,373	-0.08%
2024/08/07	0	0.00	0.1	278.57	280.50	-0.1	1,349	-0.01%
2024/08/06	0	0.00	3.8	275.66	278.50	-3.8	1,320	-0.29%
2024/08/05	0.1	267.95	1.4	270.00	272.50	-1.3	1,278	-0.10%
2024/08/02	0	0.00	6	272.17	273.50	-6	1,251	-0.48%
2024/08/01	0.2	270.97	2	272.75	273.00	-1.8	1,246	-0.15%
2024/07/31	1.1	277.85	0	277.50	277.50	1.1	1,229	0.09%
2024/07/30	2.1	275.58	0	0.00	276.50	2.1	1,196	0.17%
2024/07/29	0	0.00	0.1	281.50	282.00	-0.1	1,189	-0.01%
2024/07/26	0	280.00	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	0.1	282.47	283.00	-0.1	1,156	-0.01%
2024/07/22	1	281.99	0	0.00	282.00	1	1,146	0.09%
2024/07/18	0	0.00	0.3	281.13	281.50	-0.3	1,107	-0.03%
2024/07/17	0	280.38	0.1	280.00	279.50	-0.1	1,086	-0.01%
2024/07/16	0	280.19	1	282.00	280.50	-1	1,080	-0.09%
2024/07/15	0	280.50	0.1	282.00	283.00	0	1,083	0.00%
2024/07/12	0	0.00	1	282.00	282.00	-1	1,084	-0.09%
2024/07/10	1	282.50	0	0.00	279.50	1	1,087	0.09%
2024/07/09	0	281.50	0	0.00	282.50	0	1,087	0.00%
2024/07/08	0	277.00	2	279.50	280.00	-2	1,086	-0.18%
2024/07/05	0	277.05	3	277.51	279.00	-3	1,083	-0.28%
2024/07/04	0	0.00	1	276.00	277.00	-1	1,082	-0.09%
2024/07/03	1	273.53	0	0.00	271.50	1	1,074	0.10%
2024/07/02	0	0.00	0	274.50	273.50	0	1,058	0.00%
2024/06/28	1	274.00	0	0.00	273.50	1	1,063	0.09%
2024/06/27	0	275.50	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	276.00	2	277.50	278.00	-2	1,040	-0.19%
2024/06/25	0	0.00	10	276.50	278.00	-10	1,033	-0.97%
2024/06/24	1	275.00	0	0.00	275.50	1	1,026	0.10%
2024/06/21	0	275.00	0	0.00	275.00	0	1,027	0.00%
2024/06/20	0	0.00	2	276.00	278.00	-2	1,008	-0.20%
2024/06/18	0	273.00	1	272.50	273.50	-1	990	-0.10%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/14	0	0.00	0	271.25	272.50	0	1,003	0.00%
2024/06/13	2	271.49	0	0.00	270.00	2	1,007	0.20%
2024/06/12	0	271.50	0	0.00	270.50	0	1,036	0.00%
2024/06/06	1	270.50	0	271.50	270.50	1	1,049	0.09%
2024/06/05	1	271.00	0	0.00	270.00	1	1,041	0.10%
2024/06/04	0	0.00	0	271.00	271.00	0	1,043	0.00%
2024/06/03	0.1	269.06	0.1	268.50	269.50	-0.1	1,051	0.00%
2024/05/31	0	268.91	0	0.00	270.00	0	1,039	0.00%
2024/05/30	2.1	268.00	0	0.00	267.00	2.1	978	0.22%
2024/05/29	1.1	268.21	0	0.00	268.00	1.1	965	0.12%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/24	1	271.50	0	0.00	271.00	1	968	0.10%
2024/05/23	2	272.75	6	274.00	272.50	-4	966	-0.41%
2024/05/16	0	0.00	2.1	275.50	276.50	-2.1	943	-0.22%
2024/05/15	1	274.00	1	275.50	274.50	0	931	0.00%
2024/05/14	0	0.00	0.1	274.50	273.50	-0.1	937	-0.01%
2024/05/13	0	274.50	1	275.50	275.00	-1	933	-0.11%
2024/05/09	1.1	272.09	0	0.00	272.50	1.1	939	0.12%
2024/05/07	10	274.50	0	0.00	275.00	10	954	1.05%
2024/05/06	0	275.50	0	0.00	274.00	0	951	0.00%
2024/05/03	0	274.00	0	0.00	274.50	0	947	0.00%
2024/05/02	1.1	272.64	4	275.00	272.50	-2.9	941	-0.31%
2024/04/30	1	275.00	1	274.00	274.00	0	924	0.00%
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/23	0	274.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	3.2	276.31	277.50	-3.2	909	-0.35%
2024/04/19	1.1	270.97	0	0.00	270.00	1.1	887	0.12%
2024/04/16	1	273.00	1.1	272.89	270.00	-0.1	839	-0.01%
2024/04/15	0	274.50	0	274.50	275.50	0	827	0.00%
2024/04/12	0	275.00	2	275.00	275.00	-2	819	-0.24%
2024/04/11	0	275.50	3.2	275.18	277.50	-3.1	800	-0.39%
2024/04/10	1	275.00	2	275.00	276.00	-1	791	-0.13%
2024/04/09	0	271.00	0	271.50	273.00	0	785	0.00%
2024/04/08	0	271.00	1.1	271.48	272.00	-1	784	-0.13%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/04/01	0	0.00	2	269.50	269.50	-2	761	-0.26%
2024/03/28	2	267.00	0	0.00	265.50	2	754	0.27%
2024/03/27	0	0.00	0	268.50	268.50	0	763	0.00%
2024/03/26	1	267.04	0	0.00	266.00	1	781	0.13%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/22	0.5	268.00	0	0.00	267.50	0.5	834	0.06%
2024/03/19	1.1	266.10	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	3.1	269.00	268.50	-3.1	878	-0.36%
2024/03/14	0	269.50	0.2	269.50	267.50	-0.2	850	-0.02%
2024/03/13	0	0.00	0	269.00	268.00	0	841	0.00%
2024/03/12	0	0.00	0	268.50	267.50	0	838	0.00%
2024/03/11	0	0.00	0.1	269.50	268.00	-0.1	832	-0.01%
2024/03/08	0	269.50	3	270.00	268.50	-3	837	-0.36%
2024/03/07	2	267.50	0	0.00	267.00	2	832	0.24%
2024/03/06	0	269.18	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/02/29	3	269.50	24	270.00	269.50	-21	859	-2.44%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/26	0	269.00	0	0.00	270.50	0	835	0.00%
2024/02/21	0	269.00	2	269.50	270.50	-2	852	-0.23%
2024/02/20	1	269.50	0	0.00	270.00	1	852	0.12%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/15	0.2	266.10	2	265.50	265.50	-1.8	873	-0.21%
2024/02/05	0.1	267.74	7	267.50	267.00	-6.9	867	-0.80%
2024/02/02	0	0.00	4	269.00	270.00	-4	867	-0.46%