健和興 (3003)-玉山-左營券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▼6.12%
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	73.00	0	0.00	72.40	0	2,078	0.00%
2025/01/16	0	0.00	1	73.80	73.50	-1	2,086	-0.05%
2025/01/15	0	73.70	0	0.00	73.20	0	2,105	0.00%
2025/01/13	1	72.91	0	0.00	73.90	1	2,106	0.05%
2025/01/09	1	75.50	1	74.60	74.40	0	2,111	0.00%
2025/01/06	0	0.00	3	77.00	77.50	-3	2,116	-0.14%
2025/01/03	2	76.05	3	77.63	75.70	-1	2,123	-0.05%
2025/01/02	0	0.00	2	77.90	77.40	-2	2,105	-0.09%
2024/12/31	1	77.20	0.1	77.00	77.90	0.9	2,105	0.04%
2024/12/30	1	77.40	0	0.00	77.10	1	2,123	0.05%
2024/12/27	1	77.90	5	78.16	77.90	-4	2,130	-0.19%
2024/12/26	0.1	79.40	0	0.00	78.70	0.1	2,137	0.00%
2024/12/25	0	0.00	2	77.30	79.00	-2	2,126	-0.09%
2024/12/24	2	75.90	2.1	77.37	76.10	-0.1	2,147	0.00%
2024/12/23	3.1	77.56	4	77.78	77.40	-1	2,175	-0.04%
2024/12/20	0	0.00	1	75.80	75.20	-1	2,155	-0.05%
2024/12/19	1	73.80	1	74.80	75.30	0	2,210	0.00%
2024/12/18	0	0.00	1	75.80	75.30	-1	2,256	-0.04%
2024/12/16	1	75.10	0	0.00	74.00	1	2,303	0.04%
2024/12/12	1.1	74.58	0	0.00	74.50	1.1	2,374	0.05%
2024/12/11	1	75.60	0	0.00	75.30	1	2,412	0.04%
2024/12/10	2	75.95	0	0.00	76.00	2	2,442	0.08%
2024/12/09	2	76.70	0	0.00	76.10	2	2,597	0.08%
2024/12/06	12	79.43	10	77.30	77.60	2	2,616	0.08%
2024/12/05	8	82.64	2	82.30	80.80	6	2,676	0.22%
2024/12/04	0	0.00	9	81.68	82.70	-9	2,550	-0.35%
2024/12/03	4	79.70	1	79.50	79.60	3	2,475	0.12%
2024/12/02	2	79.10	1	77.90	77.80	1	2,456	0.04%
2024/11/29	1	73.90	0	0.00	78.00	1	2,528	0.04%
2024/11/28	0	0.00	1	75.10	75.50	-1	2,525	-0.04%
2024/11/27	8	76.59	0	0.00	76.20	8	2,563	0.31%
2024/11/25	1	79.70	22	78.40	80.00	-21	2,529	-0.83%
2024/11/22	1	78.30	0	0.00	78.10	1	2,491	0.04%
2024/11/21	1	74.40	0	0.00	75.00	1	2,466	0.04%
2024/11/20	0	0.00	1	74.50	74.60	-1	2,467	-0.04%
2024/11/18	1	74.60	1	74.10	74.10	0	2,477	0.00%
2024/11/15	2	75.80	0	0.00	75.50	2	2,486	0.08%
2024/11/14	6	78.55	0	0.00	78.00	6	2,472	0.24%
2024/11/13	8	82.83	12	80.40	82.00	-4	2,405	-0.17%
2024/11/12	6	78.52	0	0.00	77.20	6	2,225	0.27%
2024/11/11	24	81.66	1	81.80	81.50	23	2,185	1.05%
2024/11/08	1	74.80	0	0.00	74.40	1	2,146	0.05%
2024/11/01	1	77.60	0	0.00	77.00	1	2,176	0.05%
2024/10/30	1	74.30	1	73.80	75.90	0	2,194	0.00%
2024/10/29	3	74.80	0	0.00	74.60	3	2,179	0.14%
2024/10/23	2	77.40	0	0.00	78.20	2	2,140	0.09%
2024/10/22	3	77.30	0	0.00	77.50	3	2,128	0.14%
2024/10/21	0	80.70	0	0.00	80.00	0	2,101	0.00%
2024/10/18	0	80.00	0	0.00	80.70	0	2,101	0.00%
2024/10/17	0	81.10	0	0.00	80.20	0	2,097	0.00%
2024/10/14	1	81.00	0	0.00	81.00	1	2,096	0.05%
2024/10/09	1	82.00	0	0.00	81.80	1	2,088	0.05%
2024/09/25	1	97.00	1.2	95.86	95.00	-0.2	1,926	-0.01%
2024/09/23	1	99.80	1.5	97.61	96.10	-0.5	1,862	-0.03%
2024/09/20	0.5	97.10	0	0.00	98.30	0.5	1,794	0.03%
2024/09/19	0	0.00	1	94.60	95.40	-1	1,733	-0.06%
2024/09/16	1.1	100.34	0	0.00	98.60	1.1	1,657	0.07%
2024/09/12	0	0.00	4	97.80	97.40	-4	1,547	-0.26%
2024/09/11	1	95.50	2	94.20	94.10	-1	1,501	-0.07%
2024/09/10	33	98.15	35	94.97	95.40	-2	1,457	-0.14%
2024/09/09	0	0.00	0.4	97.31	97.90	-0.4	1,288	-0.03%
2024/09/06	2.4	96.61	1	97.90	96.40	1.4	1,242	0.11%
2024/09/05	3	92.93	6.2	94.92	93.10	-3.2	1,117	-0.28%
2024/09/04	0	0.00	0.1	90.90	91.20	-0.1	1,078	-0.01%
2024/09/03	0	0.00	18	93.55	93.90	-18	1,039	-1.73%
2024/09/02	0.1	96.54	1.5	94.37	92.90	-1.4	990	-0.14%
2024/08/30	0.1	91.54	0.2	90.00	89.40	-0.2	880	-0.02%
2024/08/28	0	0.00	3	87.50	86.50	-3	794	-0.38%
2024/08/26	0	0.00	1.1	87.49	85.80	-1.1	784	-0.14%
2024/08/23	1	83.30	0	0.00	84.00	1	752	0.13%
2024/08/22	2	83.80	0	0.00	83.60	2	753	0.27%
2024/08/21	1	85.11	3	84.80	84.60	-2	775	-0.26%
2024/08/19	0	0.00	0	85.40	85.10	0	760	0.00%
2024/08/16	2.1	85.51	1	84.30	85.00	1.1	740	0.14%
2024/08/15	0	0.00	2	83.15	84.10	-2	704	-0.28%
2024/08/14	0	81.90	3	82.00	81.70	-3	686	-0.44%
2024/08/13	0	0.00	1.3	82.85	82.50	-1.3	680	-0.19%
2024/08/12	2	82.50	3	82.80	82.50	-1	661	-0.15%
2024/08/07	0	0.00	2	75.50	75.50	-2	630	-0.32%
2024/08/06	2	70.30	3	69.77	70.80	-1	635	-0.16%
2024/08/05	1	71.52	0	0.00	71.70	1	644	0.16%
2024/08/02	0	79.30	0	0.00	79.10	0	633	0.00%
2024/08/01	1	76.90	0	0.00	77.30	1	641	0.16%
2024/07/30	3	75.57	0	0.00	75.70	3	666	0.45%
2024/07/29	1	76.59	0	0.00	75.00	1	677	0.15%
2024/07/26	0	76.50	0.1	75.90	76.50	-0.1	701	-0.01%
2024/07/17	0	0.00	1	80.20	79.70	-1	793	-0.13%
2024/07/16	0.1	79.80	0	0.00	79.50	0.1	821	0.01%
2024/07/15	2	78.90	1	79.80	79.50	1	824	0.12%
2024/07/11	1	77.00	0	0.00	77.00	1	836	0.12%
2024/07/09	1	76.50	0	0.00	76.30	1	853	0.12%
2024/07/02	0	74.30	0	0.00	74.20	0	844	0.00%
2024/07/01	0	75.30	0	0.00	74.50	0	844	0.00%
2024/06/28	0	75.80	0	0.00	75.70	0	845	0.00%
2024/06/27	0	75.40	0	0.00	74.60	0	846	0.00%
2024/06/26	0	75.90	1	76.20	76.00	-1	843	-0.12%
2024/06/25	0	75.70	0	0.00	75.80	0	842	0.00%
2024/06/24	0	76.70	0	0.00	75.80	0	840	0.00%
2024/06/21	0	77.00	0	0.00	77.50	0	838	0.00%
2024/06/20	0	77.10	0	0.00	76.90	0	838	0.00%
2024/06/19	0	76.90	6	76.93	76.60	-6	839	-0.71%
2024/06/18	0	77.90	0	0.00	77.90	0	833	0.00%
2024/06/17	0	78.40	0	0.00	78.50	0	827	0.00%
2024/06/14	2	78.50	0	0.00	78.60	2	826	0.24%
2024/06/13	0	79.20	0	0.00	79.40	0	826	0.00%
2024/06/12	1	78.90	7	79.60	78.00	-6	822	-0.73%
2024/06/11	0	79.60	0	0.00	79.60	0	815	0.00%
2024/06/06	0	80.00	2	79.60	79.50	-2	803	-0.25%
2024/06/05	0	81.00	0	0.00	80.50	0	798	0.00%
2024/06/04	0	81.00	0	0.00	80.70	0	799	0.00%
2024/06/03	0	80.80	0	0.00	80.70	0	802	0.00%
2024/05/31	0	80.50	0	0.00	80.30	0	801	0.00%
2024/05/30	2	81.10	10	81.50	80.90	-8	795	-1.01%
2024/05/29	0	80.80	0	0.00	81.20	0	789	0.00%
2024/05/24	0	79.40	0	0.00	80.70	0	742	0.00%
2024/05/23	0	79.20	2	79.30	79.10	-2	728	-0.27%
2024/05/22	0	79.20	1	79.90	79.20	-1	725	-0.14%
2024/05/21	1	78.91	0	0.00	78.50	1	720	0.14%
2024/05/20	0	79.20	0	0.00	79.80	0	719	0.00%
2024/05/17	0	77.60	0	0.00	77.80	0	700	0.00%
2024/05/16	2	77.70	1	78.10	78.50	1	712	0.14%
2024/05/15	0	79.00	0	0.00	79.00	0	702	0.00%
2024/05/14	0	79.20	1	79.60	79.50	-1	687	-0.14%
2024/05/13	0	79.40	0	0.00	79.50	0	679	0.00%
2024/05/10	0	78.70	0	0.00	78.90	0	666	0.00%
2024/05/09	2	78.80	1	79.30	79.00	1	653	0.15%
2024/05/08	0	77.80	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	77.70	1	77.40	78.00	-1	615	-0.16%
2024/05/06	0	76.70	0	0.00	76.60	0	583	0.00%
2024/05/03	0	75.90	0	0.00	76.00	0	565	0.00%
2024/05/02	0	75.20	0	0.00	76.00	0	553	0.00%
2024/04/30	1	75.80	9	77.17	75.80	-8	540	-1.48%
2024/04/29	3	76.23	0	0.00	75.90	3	513	0.58%
2024/04/26	0	73.90	0	0.00	73.50	0	469	0.00%
2024/04/25	0	72.00	0	0.00	71.80	0	431	0.00%
2024/04/24	0	71.80	0	0.00	71.80	0	426	0.00%
2024/04/23	0	70.80	0	0.00	71.20	0	423	0.00%
2024/04/22	3	72.83	3	72.27	72.00	0	413	0.00%
2024/04/19	0	70.10	0	0.00	70.80	0	376	0.00%
2024/04/18	0	70.00	0	0.00	71.10	0	359	0.00%
2024/04/16	0	68.60	2	69.90	68.50	-2	324	-0.61%
2024/04/12	2	68.90	0	0.00	68.90	2	300	0.67%
2024/04/11	0	0.00	0.1	68.20	68.50	-0.1	294	-0.03%
2024/03/15	0	0.00	3.1	68.50	68.20	-3.1	294	-1.05%
2024/02/23	1	71.90	0	0.00	71.10	1	288	0.35%
2024/02/16	0	72.20	1	71.10	72.30	-1	264	-0.38%