神基 (3005)-玉山-左營券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	118.67	119.50	-3	2,689	-0.11%
2025/01/21	1	115.00	0	0.00	116.00	1	2,629	0.04%
2025/01/17	0	0.00	1	118.00	116.50	-1	2,576	-0.04%
2025/01/16	5	118.60	13.1	120.31	119.00	-8.1	2,537	-0.32%
2025/01/15	0	0.00	1	114.50	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	0.1	114.00	114.50	-0.1	2,335	0.00%
2025/01/13	1.1	112.97	1	113.00	113.00	0.1	2,300	0.00%
2025/01/10	0	0.00	1	113.00	112.50	-1	2,256	-0.04%
2025/01/09	3.3	113.38	3.3	112.58	111.50	-0.1	2,245	0.00%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2025/01/06	0.1	107.00	0	0.00	107.00	0.1	2,142	0.00%
2025/01/03	0	0.00	1	107.00	106.00	-1	2,163	-0.05%
2024/12/31	0	107.50	0	0.00	106.00	0	2,215	0.00%
2024/12/30	0	0.00	6	108.50	108.00	-6	2,216	-0.27%
2024/12/20	0	0.00	0.5	107.00	106.00	-0.5	2,475	-0.02%
2024/12/19	0	0.00	0.1	107.50	106.50	-0.1	2,501	0.00%
2024/12/18	0	0.00	0.1	106.50	106.50	-0.1	2,536	0.00%
2024/12/17	0.1	106.00	0	0.00	104.00	0.1	2,551	0.00%
2024/12/13	0.1	107.00	0	0.00	106.50	0.1	2,544	0.00%
2024/12/12	0	0.00	1.1	110.00	108.50	-1.1	2,537	-0.04%
2024/12/11	0	0.00	0.2	108.00	108.50	-0.2	2,536	-0.01%
2024/12/10	6	107.92	1	107.50	107.00	5	2,528	0.20%
2024/12/09	9	107.22	3	107.00	107.50	6	2,552	0.24%
2024/12/06	0	0.00	1	108.00	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	1	106.00	106.50	-1	2,556	-0.04%
2024/12/04	2	104.00	0	0.00	105.50	2	2,530	0.08%
2024/12/02	1	106.50	1	106.50	105.00	0	2,510	0.00%
2024/11/28	0.2	103.50	1	103.02	103.50	-0.9	2,493	-0.04%
2024/11/27	0	0.00	0	105.50	104.00	0	2,493	0.00%
2024/11/26	5	106.00	0	0.00	105.50	5	2,468	0.20%
2024/11/25	0.1	107.00	0	0.00	106.00	0.1	2,462	0.00%
2024/11/22	2	105.25	0	0.00	106.00	2	2,469	0.08%
2024/11/21	1	102.50	2	103.00	104.00	-1	2,413	-0.04%
2024/11/20	0	0.00	5	103.00	103.00	-5	2,425	-0.21%
2024/11/19	7.9	105.04	1.2	105.58	105.50	6.7	2,438	0.27%
2024/11/18	3.3	107.27	0	0.00	105.50	3.3	2,387	0.14%
2024/11/15	0.1	113.50	0.2	113.73	113.00	-0.1	2,288	0.00%
2024/11/14	0	114.00	5	113.50	113.50	-5	2,314	-0.22%
2024/11/13	0.2	115.00	0	0.00	114.50	0.2	2,375	0.01%
2024/11/11	10.5	117.98	7.2	118.97	117.50	3.3	2,401	0.14%
2024/11/08	1.2	116.38	0.5	115.50	114.50	0.7	2,352	0.03%
2024/11/07	5	118.00	7	118.21	117.50	-2	2,347	-0.09%
2024/11/06	24.5	117.03	22.8	115.64	117.50	1.7	2,326	0.07%
2024/11/05	10.5	113.48	14	113.96	114.00	-3.5	2,279	-0.15%
2024/11/04	1	113.00	0	0.00	112.50	1	2,340	0.04%
2024/11/01	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2024/10/30	0.2	112.00	0.3	112.00	111.50	-0.1	2,458	0.00%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	1	113.00	0	0.00	113.00	1	2,502	0.04%
2024/10/22	1	112.00	1	112.00	112.00	0	2,698	0.00%
2024/10/21	0	0.00	1	112.00	112.00	-1	2,788	-0.04%
2024/10/18	2	111.00	0	0.00	110.00	2	2,822	0.07%
2024/10/17	0.1	112.00	1	111.50	111.50	-0.9	2,830	-0.03%
2024/10/14	0	0.00	0.1	111.50	111.50	-0.1	2,888	0.00%
2024/10/11	0	0.00	0.3	112.00	111.50	-0.3	2,929	-0.01%
2024/10/09	2	111.50	3.3	111.55	111.00	-1.3	2,961	-0.04%
2024/10/08	0.1	114.00	0	0.00	114.00	0.1	2,971	0.00%
2024/10/07	0	0.00	2.3	113.22	114.00	-2.3	3,083	-0.07%
2024/09/30	1	113.50	2	112.25	111.50	-1	3,544	-0.03%
2024/09/27	1.3	112.12	1.1	113.00	112.00	0.2	3,991	0.01%
2024/09/26	1	113.00	0.4	114.08	112.00	0.6	4,506	0.01%
2024/09/25	1	109.50	0	0.00	109.50	1	4,572	0.02%
2024/09/23	0	0.00	4	109.00	109.00	-4	4,708	-0.09%
2024/09/19	0	0.00	0.2	109.50	109.50	-0.2	4,817	0.00%
2024/09/16	0.2	109.00	2	110.00	109.00	-1.8	5,123	-0.04%
2024/09/13	0	0.00	0.1	109.00	109.00	-0.1	5,203	0.00%
2024/09/11	0	0.00	1	107.50	105.00	-1	5,369	-0.02%
2024/09/10	0.3	107.71	0	0.00	106.50	0.3	5,531	0.01%
2024/09/09	0	107.50	0	0.00	111.00	0	5,557	0.00%
2024/09/06	0.2	109.50	0	0.00	109.50	0.2	5,633	0.00%
2024/09/05	0	0.00	3	110.50	110.50	-3	5,727	-0.05%
2024/09/04	0	0.00	1	109.00	109.50	-1	5,916	-0.02%
2024/09/03	0	114.00	0	0.00	112.50	0	6,015	0.00%
2024/08/27	0.2	111.43	0	0.00	112.50	0.2	6,743	0.00%
2024/08/23	0	0.00	0.1	111.60	113.00	-0.1	7,019	0.00%
2024/08/22	0	0.00	0	113.00	112.50	0	7,146	0.00%
2024/08/21	0	0.00	3	111.50	112.00	-3	7,248	-0.04%
2024/08/20	0	0.00	0.1	110.00	110.00	-0.1	7,353	0.00%
2024/08/16	11.3	110.77	4	110.63	110.00	7.3	7,864	0.09%
2024/08/15	0	0.00	2.3	112.79	111.50	-2.3	8,390	-0.03%
2024/08/14	0	107.00	0.2	107.50	107.50	-0.2	8,635	0.00%
2024/08/12	0	0.00	0.8	103.01	104.50	-0.8	8,753	-0.01%
2024/08/08	0.2	99.74	0	100.50	99.10	0.2	8,910	0.00%
2024/08/07	1	100.50	1.4	100.74	101.00	-0.3	9,017	0.00%
2024/08/06	0	98.50	0	0.00	96.00	0	9,026	0.00%
2024/08/05	0	97.10	0	0.00	96.50	0	9,020	0.00%
2024/08/02	0	0.00	0.1	104.00	105.50	-0.1	8,958	0.00%
2024/08/01	0	0.00	1.4	105.00	106.50	-1.4	9,018	-0.01%
2024/07/31	0.2	102.00	0	0.00	102.50	0.2	9,062	0.00%
2024/07/30	0.1	101.20	0	0.00	102.00	0.1	9,056	0.00%
2024/07/29	0.1	104.05	0	0.00	102.50	0.1	9,060	0.00%
2024/07/26	0	106.50	1	105.50	105.50	-1	9,087	-0.01%
2024/07/23	0	0.00	4	109.00	108.00	-4	9,095	-0.04%
2024/07/22	1.2	105.89	0	0.00	108.50	1.2	9,068	0.01%
2024/07/19	4.5	109.15	3.6	109.00	108.50	0.9	9,035	0.01%
2024/07/18	0	110.50	0	0.00	111.00	0	9,087	0.00%
2024/07/17	1	112.00	2	110.53	111.00	-1	9,124	-0.01%
2024/07/16	0	0.00	4	113.25	113.00	-4	9,187	-0.04%
2024/07/15	4	111.00	1.3	111.00	111.50	2.7	9,306	0.03%
2024/07/12	1	111.00	4	111.75	111.00	-3	9,380	-0.03%
2024/07/11	1	111.50	1.2	111.58	111.00	-0.2	9,485	0.00%
2024/07/10	1	112.00	1	112.50	111.00	0	9,652	0.00%
2024/07/09	5.4	111.00	20.1	110.95	112.00	-14.7	9,738	-0.15%
2024/07/08	6.3	114.29	2.4	115.50	114.00	4	9,710	0.04%
2024/07/05	14	119.04	0	0.00	117.00	14	9,700	0.14%
2024/07/04	5	119.29	9	119.56	121.00	-4	9,712	-0.04%
2024/07/03	14.4	119.54	9	122.38	115.50	5.4	9,554	0.06%
2024/07/02	16.3	121.63	18.3	121.20	125.50	-2	9,193	-0.02%
2024/07/01	0	0.00	6.3	115.98	115.00	-6.3	8,751	-0.07%
2024/06/28	6	114.83	3	116.50	114.00	3	8,650	0.03%
2024/06/27	2.2	116.27	0	0.00	115.00	2.2	8,680	0.03%
2024/06/26	0	0.00	1	117.97	117.50	-1	8,986	-0.01%
2024/06/25	4	114.88	1	114.50	117.00	3	9,453	0.03%
2024/06/24	10	120.15	2	120.75	118.00	8	9,843	0.08%
2024/06/21	7	120.64	12	119.88	120.50	-5	10,070	-0.05%
2024/06/20	4.2	117.26	3.2	117.63	118.00	1	10,208	0.01%
2024/06/19	6	117.50	3	116.50	116.50	3	10,519	0.03%
2024/06/18	1	117.99	4.2	117.24	117.50	-3.2	11,408	-0.03%
2024/06/17	21.1	117.76	7	118.57	117.50	14.1	12,371	0.11%
2024/06/14	0.1	113.00	6	113.58	114.00	-5.9	12,934	-0.05%
2024/06/13	1	112.50	3	113.00	113.00	-2	13,140	-0.02%
2024/06/12	4	111.00	9	110.33	110.00	-5	13,348	-0.04%
2024/06/11	2	109.25	2	109.25	109.00	0	13,832	0.00%
2024/06/07	5.2	111.51	2	111.75	112.50	3.2	14,322	0.02%
2024/06/06	6.1	111.34	1	111.50	111.00	5.1	14,444	0.04%
2024/06/05	2	114.50	0	0.00	113.50	2	14,360	0.01%
2024/06/04	0	0.00	1	116.00	115.50	-1	14,511	-0.01%
2024/06/03	1.1	113.98	4	113.00	115.00	-2.9	14,877	-0.02%
2024/05/31	1	114.00	8	113.69	114.00	-7	15,084	-0.05%
2024/05/30	1	112.50	5	112.50	112.50	-4	15,248	-0.03%
2024/05/29	13.1	114.70	2.3	115.28	114.00	10.8	15,642	0.07%
2024/05/28	3	114.67	1	113.50	113.50	2	15,975	0.01%
2024/05/27	1	113.50	13	113.85	113.50	-12	16,096	-0.07%
2024/05/24	4.2	113.28	1.1	112.59	113.00	3.1	16,446	0.02%
2024/05/23	13.1	114.39	7	115.00	114.50	6.1	16,604	0.04%
2024/05/22	5.1	116.29	1.8	115.49	116.50	3.4	16,616	0.02%
2024/05/21	9.4	114.60	17.1	116.54	116.50	-7.7	16,733	-0.05%
2024/05/20	7	108.71	10	108.15	107.50	-3	16,742	-0.02%
2024/05/17	3	105.67	2	105.01	104.00	1	16,681	0.01%
2024/05/16	6.3	106.64	2	106.00	105.50	4.3	16,656	0.03%
2024/05/15	0.1	108.42	0	0.00	106.50	0.1	16,649	0.00%
2024/05/14	5.1	107.73	3	107.84	107.50	2.1	16,665	0.01%
2024/05/13	2.2	107.50	0	0.00	106.50	2.2	16,533	0.01%
2024/05/10	4	103.01	0	0.00	103.50	4	16,415	0.02%
2024/05/09	2	104.50	1	104.51	104.00	1	16,407	0.01%
2024/05/08	0	0.00	3	104.00	104.50	-3	16,431	-0.02%
2024/05/07	0	103.00	1.3	103.10	104.00	-1.2	16,479	-0.01%
2024/05/06	1	106.50	1.2	105.97	104.50	-0.2	16,440	0.00%
2024/05/03	2	107.00	3	107.50	105.50	-1	16,619	-0.01%
2024/05/02	3.1	107.52	4	105.88	107.50	-1	16,796	-0.01%
2024/04/30	2.3	105.70	0	0.00	105.00	2.3	16,892	0.01%
2024/04/29	2	107.25	8.1	107.81	107.00	-6.1	16,902	-0.04%
2024/04/26	2	107.25	1	107.50	106.50	1	16,917	0.01%
2024/04/25	4	107.25	3	107.83	107.00	1	16,898	0.01%
2024/04/24	0.1	107.63	2	106.51	107.50	-1.9	16,856	-0.01%
2024/04/23	2	104.50	1.1	105.43	104.50	0.9	16,782	0.01%
2024/04/22	15.1	105.77	6.3	107.02	105.00	8.8	16,749	0.05%
2024/04/19	2	106.75	4.6	108.76	107.00	-2.5	16,686	-0.02%
2024/04/18	2.1	109.50	3	108.67	108.50	-0.9	16,566	-0.01%
2024/04/17	11.4	111.52	5	113.00	111.00	6.4	16,499	0.04%
2024/04/16	5.2	109.37	8	111.56	110.00	-2.8	16,399	-0.02%
2024/04/15	6.4	116.11	7	116.07	115.00	-0.6	16,239	0.00%
2024/04/12	6.3	118.75	2	119.00	119.00	4.3	16,132	0.03%
2024/04/11	10.4	120.56	4	119.50	119.50	6.4	16,059	0.04%
2024/04/10	16.3	120.48	4	120.88	120.00	12.3	15,977	0.08%
2024/04/09	23.3	122.29	8	121.63	122.00	15.3	15,915	0.10%
2024/04/08	5.2	123.82	5	124.20	124.00	0.2	15,937	0.00%
2024/04/03	3.7	126.63	3.2	126.72	126.00	0.5	15,986	0.00%
2024/04/02	2	129.49	5	128.60	128.50	-3	15,932	-0.02%
2024/04/01	5.7	128.15	7	128.50	128.50	-1.3	15,905	-0.01%
2024/03/29	31.5	128.73	11	128.27	127.50	20.4	15,772	0.13%
2024/03/28	59.2	139.83	22.5	136.17	133.00	36.7	15,617	0.23%
2024/03/27	15.6	149.20	31.3	149.73	149.50	-15.7	15,297	-0.10%
2024/03/26	12.4	143.95	7.6	144.02	146.00	4.8	15,052	0.03%
2024/03/25	53.9	148.15	46.2	145.28	144.00	7.7	14,951	0.05%
2024/03/22	31.7	145.02	11.1	144.52	145.50	20.6	14,884	0.14%
2024/03/21	78	154.55	67	152.51	150.00	11	14,746	0.07%
2024/03/20	43.5	148.63	35.4	150.65	155.50	8.1	14,312	0.06%
2024/03/19	34.6	139.25	19.3	137.21	141.50	15.3	13,880	0.11%
2024/03/18	8.1	129.76	1	129.50	130.50	7.1	13,395	0.05%
2024/03/15	29.1	131.83	19.5	129.55	130.00	9.6	13,279	0.07%
2024/03/14	50.4	134.84	42.2	132.09	132.00	8.2	13,051	0.06%
2024/03/13	6.7	133.19	13.1	134.04	134.00	-6.5	12,566	-0.05%
2024/03/12	3.2	124.50	12.2	126.68	128.00	-9	11,999	-0.08%
2024/03/11	2.1	121.23	2	120.00	120.00	0.1	11,833	0.00%
2024/03/08	15.2	121.06	26.1	121.74	120.00	-10.9	11,906	-0.09%
2024/03/07	22	127.68	10.2	126.95	124.50	11.8	11,870	0.10%
2024/03/06	6.2	126.44	13	126.89	128.50	-6.8	11,531	-0.06%
2024/03/05	10	123.85	19.1	123.88	125.50	-9.1	11,348	-0.08%
2024/03/04	34.3	122.34	10	122.20	122.00	24.3	11,238	0.22%
2024/03/01	6.2	126.38	38.1	127.72	131.00	-31.9	10,833	-0.29%
2024/02/29	10	119.10	7.1	120.63	119.50	2.9	10,466	0.03%
2024/02/27	24.2	124.47	11.1	125.77	122.00	13.1	10,325	0.13%
2024/02/26	7.5	121.17	29.2	120.89	121.50	-21.7	10,042	-0.22%
2024/02/23	9	117.43	5.2	114.40	114.00	3.8	10,125	0.04%
2024/02/22	17.6	122.29	18	122.51	119.00	-0.5	10,401	0.00%
2024/02/21	17.3	117.30	27.6	117.83	118.50	-10.3	10,311	-0.10%
2024/02/20	2.2	110.50	14	115.39	117.00	-11.8	10,033	-0.12%
2024/02/19	7.1	106.72	3	107.17	106.50	4.1	9,819	0.04%
2024/02/16	2	103.75	3	105.00	104.50	-1	9,769	-0.01%
2024/02/15	22	103.84	2	103.50	103.50	20	9,784	0.20%
2024/02/05	0	103.50	0.1	103.00	103.50	-0.1	9,728	0.00%