加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    428張
  • 產業
    上市 電子零組件類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1295.000294.25294.000.18310.01%
2024/05/290291.000293.00290.0008530.00%
2024/05/2700.000290.50291.5008900.00%
2024/05/230289.5000.00287.5009040.00%
2024/05/2000.000.1285.00282.50-0.1901-0.01%
2024/05/175.5283.5500.00284.005.59070.61%
2024/05/1600.000.1288.50287.00-0.1915-0.01%
2024/05/1500.000.1287.50286.00-0.1919-0.01%
2024/05/140285.5000.00284.0009230.00%
2024/05/130.1286.557286.50287.00-6.9928-0.75%
2024/05/101.2281.5300.00280.501.29240.13%
2024/05/090.3288.330289.50287.000.39220.03%
2024/05/081286.5000.00291.0019250.11%
2024/05/070.1288.0000.00285.000.19360.01%
2024/05/0600.000290.13287.0009360.00%
2024/05/0200.000285.00281.5009280.00%
2024/04/2900.002283.75285.50-2932-0.21%
2024/04/260282.0000.00282.0009360.00%
2024/04/243282.3300.00283.5039410.32%
2024/04/230.3285.1800.00285.000.39540.03%
2024/04/220276.0000.00278.5009550.00%
2024/04/192.1283.7900.00279.002.19560.22%
2024/04/170271.000271.50271.0009200.00%
2024/04/161272.000272.00271.0019180.11%
2024/04/1500.000.1275.50273.00-0.1902-0.01%
2024/04/111277.0500.00275.5019030.12%
2024/04/1000.002283.00282.00-2906-0.22%
2024/04/0900.000.2282.00284.00-0.2922-0.03%
2024/04/0200.000290.00286.0009070.00%
2024/04/0100.000.1281.01283.00-0.1891-0.02%
2024/03/2900.000.1280.00276.00-0.1876-0.01%
2024/03/280275.3800.00280.0008720.00%
2024/03/2700.000.1276.50272.50-0.1866-0.01%
2024/03/260283.750.1284.50278.50-0.1858-0.01%
2024/03/250279.000.2280.50280.00-0.1841-0.02%
2024/03/220.2275.7200.00278.000.28370.02%
2024/03/210270.000.1272.85275.00-0.1828-0.02%
2024/03/200262.0000.00261.5008170.00%
2024/03/190.2263.240.1263.00261.000.18340.01%
2024/03/180.2262.6000.00262.000.28290.03%
2024/03/130270.5000.00270.5008480.00%
2024/03/1200.0010270.50268.50-10849-1.18%
2024/03/1110.1268.7700.00268.5010.18491.19%
2024/03/0800.001263.50266.50-1848-0.12%
2024/03/070262.500264.00261.5008420.00%
2024/03/060265.2500.00264.5008340.00%
2024/03/0500.000.2267.00265.50-0.2839-0.02%
2024/03/042267.751.1267.59268.000.98410.11%
2024/03/010.1262.550.1260.50266.0008210.00%
2024/02/291.1259.2400.00258.501.18080.13%
2024/02/270.1258.0000.00255.000.17810.01%
2024/02/260258.0000.00257.5007730.00%
2024/02/220.1255.5800.00255.500.17730.01%
2024/02/210.1259.0000.00258.000.17700.01%
2024/02/200256.1700.00255.5007730.00%
2024/02/160260.0000.00258.0007800.00%
2024/02/150.1257.8800.00256.500.17720.01%
2024/02/050.2257.2700.00256.500.27680.03%
2024/02/020262.0000.00260.5007580.00%
2024/02/010261.0000.00259.0007540.00%
2024/01/311257.0100.00257.5017520.13%
2024/01/300260.2300.00259.0007550.00%
2024/01/290264.2500.00262.5007510.00%
2024/01/260.2264.0000.00263.000.27600.03%
2024/01/251266.0200.00264.5017720.13%
2024/01/240270.5000.00269.0007830.00%
2024/01/221268.0200.00266.5017860.13%
2024/01/190270.0000.00270.5007860.00%
2024/01/180.1263.0500.00262.500.17900.01%
2024/01/171.1264.8600.00265.001.17890.14%
2024/01/160.1273.0000.00270.500.17700.01%
2024/01/110275.7500.00277.0007500.00%
2024/01/101.1275.0500.00276.001.17520.15%
2024/01/0900.000.1279.00276.50-0.1755-0.01%
2024/01/080.2280.020.1283.50278.500.27550.02%
2024/01/050287.0000.00284.5007510.00%
2024/01/035.2285.231284.02285.004.27420.57%
2024/01/0200.000300.00300.0007220.00%
2023/12/290300.500299.00299.0007260.00%
2023/12/270.3297.6700.00297.000.37230.04%
2023/12/260296.7500.00294.5007260.00%
2023/12/220296.0000.00295.0007450.00%
2023/12/210294.9100.00294.0007400.00%
2023/12/2000.000.1301.00295.00-0.1737-0.01%
2023/12/180.1296.710297.00290.000.17290.02%
2023/12/150299.000.1301.00301.0007280.00%
2023/12/140.1295.000295.00294.500.17120.02%
2023/12/130.1297.0000.00298.500.16900.01%
2023/12/1200.000.1294.04295.50-0.1685-0.02%
2023/12/110294.0000.00296.5006760.00%
2023/12/080290.0000.00290.0006620.00%
2023/12/070290.5000.00286.0006480.00%
2023/12/050.2288.9700.00287.500.26390.03%
2023/12/040290.500.1291.00287.50-0.1632-0.01%
2023/11/3000.000.1289.86286.50-0.1617-0.02%
2023/11/290.1290.5000.00288.500.16060.02%
2023/11/280.2280.8500.00281.500.25920.03%
2023/11/270.1278.7000.00275.500.15910.01%
2023/11/210274.5000.00274.0005690.00%
2023/11/201273.530275.00273.0015630.18%
2023/11/140.1280.5000.00280.000.15340.01%
2023/11/100283.5400.00282.0005300.01%
2023/11/080288.1700.00288.0005310.01%
2023/11/020.1274.3600.00272.500.14970.03%
2023/11/010272.0000.00271.0004910.00%
2023/10/310282.1700.00277.0004850.00%
2023/10/300286.9000.00286.0004980.01%
2023/10/271292.0000.00289.0015160.20%
2023/10/250305.0000.00304.0005300.00%
2023/10/160325.5000.00325.0007240.00%
2023/10/1200.001325.50326.00-1740-0.14%
2023/10/1100.000.2326.00323.00-0.2740-0.02%
2023/10/0600.000326.50326.5007360.00%
2023/10/0300.000.1327.00325.00-0.1731-0.01%
2023/10/0200.001323.50323.50-1731-0.14%
2023/09/271323.4900.00320.0017320.14%
2023/09/250311.500311.50311.0007240.00%
2023/09/190308.7500.00307.5007100.00%
2023/09/180.1308.5000.00308.000.17210.01%
2023/09/010314.4000.00313.0007470.00%
2023/08/290319.0000.00317.0007580.00%
2023/08/240.1320.3300.00319.500.17740.02%
2023/08/220323.0000.00321.5007730.00%
2023/08/2100.003.9323.55321.50-3.9778-0.50%
2023/08/180324.5000.00318.5007820.00%
2023/08/1700.001.1327.11323.50-1.1774-0.14%
2023/08/1600.001321.06321.00-1776-0.13%
2023/08/110318.0000.00321.0007740.00%
2023/08/100321.820.1319.00314.00-0.1775-0.01%
2023/08/090327.5000.00326.0007770.00%
2023/08/080327.0000.00329.0007740.00%
2023/08/010326.5000.00326.0007200.00%
2023/07/280333.5000.00337.0007000.00%
2023/07/270333.8000.00334.5006920.00%
2023/07/260337.080334.50330.0006830.00%
2023/07/240.1349.4000.00349.500.16250.01%
2023/07/211.1342.680350.50349.0016140.17%
2023/07/2000.000342.50334.5005750.00%
2023/07/192343.230.2343.00333.001.85490.32%
2023/07/170.1371.5700.00370.000.14890.01%
2023/07/070367.0000.00369.0004850.00%
2023/07/051.1374.801382.00371.500.14800.01%
2023/07/040367.0000.00368.5004780.00%
2023/06/210368.0000.00367.0005350.00%
2023/06/190.1372.0000.00374.000.15260.01%
2023/06/1600.000367.00366.5005210.00%
2023/06/150.1363.5000.00367.500.15170.01%
2023/06/1200.000352.75352.5005160.00%
2023/06/080349.0000.00347.0005200.00%
2023/06/070356.5000.00356.5005180.00%
2023/06/060357.0000.00359.5005310.00%
2023/06/0200.001352.50352.00-1526-0.19%
2023/05/3100.000.2358.00360.00-0.2525-0.03%
2023/05/3000.000361.00361.5005170.00%
2023/05/291357.500358.00358.0015210.19%
2023/05/260350.5000.00350.0005310.00%
2023/05/1500.000353.00352.5005610.00%
2023/05/042.1356.012350.50351.000.16400.01%
2023/05/0200.001336.00337.50-1633-0.16%
2023/04/240.1346.5000.00347.500.16240.01%
2023/04/210.1341.0000.00340.000.16170.01%
2023/04/190.2334.5000.00333.500.26140.04%
2023/04/1400.000337.00336.0006140.00%
2023/04/130330.000333.50331.5006110.01%
2023/04/1200.000343.75345.0006030.00%
2023/04/110337.900345.00340.5005970.01%
2023/04/061.8327.1200.00335.001.85870.31%
2023/03/310341.840.3336.50342.00-0.2567-0.04%
2023/03/300.3338.431339.50340.50-0.7561-0.13%
2023/03/291.1322.121324.00324.500.15290.01%
2023/03/270314.0000.00315.5005230.00%
2023/03/220307.5000.00307.5005310.00%
2023/03/210305.0000.00305.0005340.00%
2023/03/170.1301.5000.00301.500.15410.01%
2023/03/130.2298.0000.00298.000.25360.03%
2023/03/100.1298.0000.00296.000.15460.02%
2023/03/090.1307.0000.00310.000.15490.01%
2023/02/230.3298.0000.00296.500.35170.06%
2023/02/210297.5000.00294.5005100.00%
2023/02/200.1296.5000.00295.000.15110.01%
2023/02/160299.000300.00299.5005080.00%
2023/02/140.1308.2400.00309.500.15090.02%
2023/02/130305.6100.00303.0005110.01%
2023/02/100.2309.3800.00310.000.25140.04%
2023/02/090.1312.4100.00313.500.15150.02%
2023/02/082309.4800.00308.0025120.39%
2023/02/070.1308.0000.00307.500.15050.01%
2023/02/060.1306.620.4302.00306.50-0.3498-0.06%
2023/02/030.1298.001.3298.00300.50-1.2461-0.26%
2023/01/1600.001282.00284.50-1516-0.19%
2023/01/110.1283.0000.00286.000.15310.01%
2022/12/2100.000.1275.00274.00-0.1662-0.01%
2022/12/160.1287.000.2285.00289.00-0.2661-0.03%
2022/12/1400.000.1282.50284.50-0.1656-0.01%
2022/12/090.1278.501.1275.64280.00-1660-0.15%
2022/12/0500.002279.50275.50-2671-0.30%
2022/12/021273.0000.00272.0016670.15%
2022/12/011267.0000.00267.0016660.15%
2022/11/301269.0000.00271.0016550.15%
2022/11/1700.001277.00278.00-1653-0.15%
2022/11/152264.752.2267.89271.50-0.2644-0.04%
2022/11/111277.5000.00278.0016490.15%
2022/11/100.1279.0000.00275.000.16520.01%
2022/11/090.1274.0000.00277.000.16570.01%
2022/11/080.1266.0000.00268.000.16520.01%
2022/11/0400.001259.00259.00-1647-0.15%
2022/11/031.1256.5400.00257.501.16490.17%
2022/11/0200.001256.00255.50-1650-0.15%
2022/11/010.1253.0000.00253.000.16550.02%
2022/10/260.1237.000235.00242.5006730.00%
2022/10/251.1257.600247.50243.5016440.16%
2022/10/190280.5000.00281.0006010.00%
2022/10/140286.500285.52283.5006110.00%
2022/10/1300.000.2284.00285.00-0.2597-0.04%
2022/10/1200.000.1282.00281.50-0.1573-0.01%
2022/10/110280.0000.00282.0005690.00%
2022/10/050.1280.501.1281.52282.00-1537-0.18%
2022/10/040.1270.0000.00272.500.15190.01%
2022/09/292260.252266.00264.5005000.00%
2022/09/280262.0000.00261.0004930.00%
2022/09/260.1256.0000.00256.500.14880.02%
2022/09/220.1268.0000.00267.500.14950.02%
2022/09/201272.5000.00273.0014840.21%
2022/09/161277.501280.00280.0004880.00%
2022/09/1500.003282.17282.50-3482-0.62%
2022/09/123278.1700.00280.0034610.65%
2022/09/081277.001280.00279.0004610.00%
2022/08/3000.003279.00280.00-3448-0.67%
2022/08/292273.2500.00273.0024550.44%
2022/08/261278.500.1280.23277.500.94540.20%
2022/08/240276.504281.00281.00-4455-0.88%
2022/08/224276.0000.00275.0044560.88%
2022/08/1800.004285.00285.50-4448-0.89%
2022/08/171278.5000.00284.0014350.23%
2022/08/161277.5000.00282.0014260.23%
2022/08/1500.000.1278.00278.00-0.1422-0.02%
2022/08/122277.2500.00277.5024210.47%
2022/08/110.1281.0000.00278.000.14230.02%
2022/08/040.1270.502272.00271.50-1.9421-0.46%
2022/08/032.1268.3800.00265.002.14140.51%
2022/08/0200.002274.25278.00-2412-0.49%
2022/08/012274.0000.00273.5024050.49%
2022/07/2900.000.4276.07278.00-0.4405-0.10%
2022/07/280.2270.7500.00271.500.24050.05%
2022/07/260.2269.4500.00270.500.23990.05%
2022/07/2000.001252.50247.00-1386-0.26%
2022/06/1500.000.2258.08259.00-0.2472-0.04%
2022/06/090266.5000.00267.0005360.00%
2022/06/020255.5000.00253.5005300.00%
2022/05/110.1251.0000.00248.000.15170.02%
2022/05/0900.000249.00248.5005170.00%
2022/05/0500.000.1259.50256.00-0.1534-0.01%
2022/05/030257.5000.00257.5005350.00%
2022/04/280261.5000.00262.0005450.00%
2022/04/270250.0000.00252.5005370.00%
2022/04/250256.0000.00254.5005200.00%
2022/04/220269.5000.00269.0005150.00%
2022/04/210270.5000.00269.5005100.00%
2022/03/2500.001257.00253.50-1634-0.16%
2022/03/231255.5000.00255.5016610.15%
2022/03/150.1238.9200.00234.000.16940.01%
2022/03/140262.0000.00259.0006880.00%
2022/03/080.1260.0000.00258.000.16990.01%
2022/03/070265.5000.00263.5007030.00%
2022/03/040273.5000.00272.5007050.00%
2022/03/030274.5000.00272.5007090.00%
2022/03/010.1270.0000.00270.500.17120.01%
2022/02/2300.000.3270.66272.00-0.3709-0.04%
2022/02/1600.002281.25281.50-2713-0.28%
2022/02/142276.000.1277.20277.501.97180.26%
2022/02/091.1268.171271.50271.000.17240.02%
2022/02/080265.0000.00262.5007190.00%
2022/01/260270.0000.00267.5006950.00%
2022/01/1900.001281.50282.00-1688-0.15%
2022/01/0600.000282.50286.5007410.00%
2022/01/0500.000.1284.70288.00-0.1730-0.01%
2022/01/0300.000.2282.41282.50-0.2715-0.03%
2021/12/2900.000288.00287.0007090.00%
2021/12/2700.000297.50297.0006700.00%
2021/12/2400.000.6288.16289.50-0.6624-0.09%
2021/12/150.2271.0000.00271.000.25780.03%
2021/12/1400.000273.50272.000580-0.01%
2021/12/1300.000.1265.00264.50-0.1548-0.01%
2021/12/080.1261.0700.00257.000.15320.01%
2021/12/0700.000264.00265.5005200.00%
2021/12/030.1255.001254.00258.00-0.9499-0.18%
2021/12/0200.000.1252.00252.00-0.1497-0.02%
2021/12/0100.000251.88250.0005160.00%
2021/11/3000.000.2257.17254.50-0.2516-0.03%
2021/11/2900.000.1257.50258.00-0.1520-0.02%
2021/11/2400.000.1260.00258.00-0.1522-0.01%
2021/11/1600.001253.00254.50-1529-0.19%
2021/11/121.1247.3600.00247.501.15340.21%
2021/11/1000.000.1244.04245.50-0.1542-0.01%
2021/10/281236.0000.00236.5015410.18%
2021/10/260.1236.0000.00236.000.15430.02%
2021/10/210.1243.630244.00245.0005650.00%
2021/10/200242.5000.00246.0005750.00%
2021/10/1300.000.4229.00230.50-0.4554-0.07%
2021/10/0400.001232.00232.50-1548-0.18%
2021/09/300231.0000.00235.0005560.00%
2021/09/270239.000245.00241.0005530.00%
2021/09/170.2227.5000.00229.000.25250.04%
2021/09/150217.500219.50217.5005490.00%
2021/09/131211.501215.00214.5005520.00%
2021/09/101212.001212.50210.5005510.00%
2021/09/090.1214.5000.00212.500.15470.02%
2021/09/080218.0000.00213.0005490.00%
2021/09/060.2226.501224.00224.50-0.8550-0.15%
2021/09/031212.5400.00213.0015330.19%
2021/09/020219.0000.00216.0005280.00%
2021/08/310218.0000.00215.5005230.00%
2021/08/300220.5000.00219.0005230.00%
2021/08/270215.0000.00212.5005230.00%
2021/08/250225.0000.00224.0005140.00%
2021/08/240221.500221.57221.0005120.00%
2021/08/230.3219.260.1217.75220.000.25140.04%
2021/08/190217.001220.50214.00-1511-0.19%
2021/08/180.1215.7100.00216.000.15080.01%
2021/08/120.2229.5000.00226.500.25000.04%
2021/08/1000.001233.00233.00-1506-0.20%
2021/08/090231.6400.00230.0005150.01%
2021/08/060238.5000.00236.0005210.00%
2021/08/051242.0000.00240.5015340.19%
2021/08/031239.001239.00239.5005580.00%
2021/08/021.1236.641237.00237.000.15610.02%
2021/07/301241.0000.00240.0015690.18%
2021/07/290.2247.9000.00242.000.25780.03%
2021/07/281250.421247.00245.0005700.01%
2021/07/261264.4900.00263.5015520.18%
2021/07/221265.501.2267.76264.50-0.2541-0.03%
2021/07/1300.004267.25268.00-4569-0.70%
2021/07/080272.0000.00269.5005890.00%
2021/07/060276.0000.00275.5005930.01%
2021/07/050277.0000.00280.0005970.00%
2021/06/3000.001270.50274.00-1644-0.16%
2021/06/251293.2200.00278.0016620.15%
2021/06/231274.001275.50273.5006370.00%
2021/06/1500.000.3270.00270.50-0.3671-0.04%
2021/06/110.1265.8300.00265.000.16700.02%
2021/05/2800.000.1262.00261.50-0.1795-0.01%
2021/05/2600.001259.00258.50-1821-0.12%
2021/05/210243.5000.00243.5008230.00%
2021/05/180.1240.8600.00240.000.18730.02%
2021/05/140.1245.0000.00241.500.19140.01%
2021/05/130.1240.0000.00245.000.19570.01%
2021/05/120.1240.0200.00234.500.19960.01%
2021/05/100260.0000.00258.0009900.00%
2021/05/060.1250.7400.00258.000.11,0080.01%
2021/05/0300.001266.00257.50-11,006-0.10%
2021/04/290.1260.5000.00260.000.11,0040.01%
2021/04/271262.0000.00261.5011,0160.10%
2021/04/2600.002262.75265.50-21,016-0.20%
2021/04/210.1269.000.1270.00266.50-0.11,0530.00%
2021/04/200.1265.5000.00266.000.11,0640.01%
2021/04/190.1260.0000.00266.000.11,0650.01%
2021/04/150255.0000.00256.5001,1550.00%
2021/04/130.1264.0000.00259.000.11,1870.01%
2021/04/071266.500.1278.00266.0011,1850.08%
2021/04/0600.000.1272.00271.00-0.11,1560.00%
2021/03/291268.000.5267.50264.000.51,1420.04%
2021/03/221271.5000.00266.5011,1720.09%
2021/03/151268.501270.00270.0001,1910.00%
2021/03/121269.501271.50271.0001,1970.00%
2021/03/100.3269.5000.00270.000.31,2140.02%
2021/03/090260.5000.00262.0001,2120.00%
2021/03/050.1265.000.3265.00264.50-0.21,221-0.02%
2021/02/260.1267.5000.00269.000.11,1670.01%
2021/02/240.1270.690.5266.00265.00-0.41,179-0.03%
2021/02/190.1270.311269.50269.00-0.91,172-0.08%
2021/02/1800.003277.50276.00-31,163-0.26%
2021/02/1700.000.1271.00275.50-0.11,133-0.01%
2021/02/040.1265.0600.00256.000.11,0750.01%
2021/02/033.9280.9500.00284.003.91,0260.38%
2021/02/0100.000.4245.00249.00-0.4979-0.04%
2021/01/290.7250.000.5250.00251.000.29720.02%
2021/01/287253.5000.00258.0079580.73%
2021/01/270.1253.5000.00256.000.19530.01%
2021/01/260.2255.0000.00250.000.29480.02%
2021/01/2200.001255.50257.00-1945-0.11%
2021/01/211253.5000.00253.0019500.11%
2021/01/200.7263.5000.00253.500.79570.07%
2021/01/190.2255.0000.00253.500.29490.02%
2021/01/1800.000.7250.50255.00-0.7972-0.07%
2021/01/150.1258.0000.00257.500.19630.01%
2021/01/140.8264.8000.00260.500.89410.09%
2021/01/1300.001255.50255.00-1916-0.11%
2021/01/121252.0000.00254.0019060.11%
2021/01/110.3254.501249.50258.50-0.7908-0.08%
2021/01/080.2250.000.1254.50254.500.18660.01%
2021/01/060.8230.001232.50232.00-0.2857-0.02%
2020/12/310.1216.500.8216.50216.00-0.7898-0.08%
2020/12/280.1214.0000.00214.500.19330.01%
2020/12/220.1211.0000.00211.000.19320.01%
2020/12/1600.001210.50212.50-1917-0.11%
2020/12/143208.002208.75206.5019060.11%
2020/12/1000.001200.00198.50-1892-0.11%
2020/12/070202.0000.00201.0008940.00%
2020/12/042204.7500.00205.5028870.23%
2020/12/021202.0000.00206.0018710.11%
2020/11/191195.001194.00192.0001,0400.00%
2020/11/1200.001194.00194.00-11,074-0.09%
2020/11/100195.0000.00194.0001,0790.00%
2020/11/0500.001197.00197.50-11,089-0.09%
2020/11/041194.0000.00195.0011,1030.09%
2020/10/2800.000.1197.00197.00-0.11,1740.00%
2020/10/2300.000192.50193.0001,1800.00%
2020/10/191187.001187.00187.0001,3390.00%
2020/10/1500.002194.25195.50-21,322-0.15%
2020/10/141188.001189.50190.0001,2920.00%
2020/09/291178.0000.00178.0011,3050.08%
2020/09/2500.003177.50176.00-31,351-0.22%
2020/09/2300.001183.00182.50-11,451-0.07%
2020/09/221181.0000.00181.5011,4770.07%
2020/09/151185.0000.00184.5011,5130.07%
2020/09/1100.001183.50184.00-11,535-0.07%
2020/09/0900.001179.50181.00-11,537-0.07%
2020/09/081185.5000.00181.5011,5390.06%
2020/09/071.2184.482181.00180.00-0.91,540-0.06%
2020/09/042191.751193.50187.0011,5490.06%
2020/09/031187.001190.00189.5001,5270.00%
2020/09/027187.077190.79186.0001,5080.00%
2020/09/012184.503183.83185.00-11,471-0.07%
2020/08/3100.000.3180.50180.50-0.31,446-0.02%
2020/08/2800.003177.50178.50-31,482-0.20%
2020/08/271175.501175.00175.0001,4960.00%
2020/08/200.1167.5000.00166.000.11,5380.01%
2020/08/131173.0000.00174.5011,5890.06%
2020/08/120.1172.0000.00171.500.11,6230.01%
2020/08/071178.001179.50179.5001,6460.00%
2020/08/0600.002180.00179.50-21,641-0.12%
2020/08/0500.001178.00178.00-11,621-0.06%
2020/07/302.1176.382173.00172.000.11,6520.01%
2020/07/2900.001177.50180.00-11,651-0.06%
2020/07/281184.002183.50176.00-11,656-0.06%
2020/07/272178.251178.50177.5011,6400.06%
2020/07/231174.5000.00173.0011,6640.06%
2020/07/0800.005162.30163.50-51,706-0.29%
2020/07/071160.0000.00161.0011,7030.06%
2020/07/0600.001162.50162.50-11,695-0.06%
2020/07/033159.835159.60158.50-21,687-0.12%
2020/07/021159.001.1158.09159.00-0.11,681-0.01%
2020/07/011151.5000.00151.5011,6550.06%
2020/06/240.1152.0000.00152.500.11,7050.01%
2020/06/221146.0000.00147.0011,7020.06%
2020/06/194147.2500.00146.0041,7170.23%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/1700.001148.00149.50-11,734-0.06%
2020/06/1600.003150.50150.50-31,763-0.17%
2020/06/151148.0000.00147.0011,7970.06%
2020/06/111148.0000.00149.0011,8530.05%
2020/06/091152.5000.00152.5011,9020.05%
2020/06/081154.0000.00152.0011,9330.05%
2020/06/051153.5000.00153.5011,9340.05%
2020/06/041158.501160.00156.0001,9360.00%
2020/06/0100.002150.00150.00-21,856-0.11%
2020/05/292156.251155.00150.5011,8440.05%
2020/05/263150.8300.00149.0031,8060.17%
2020/05/2200.002148.50146.50-21,812-0.11%
2020/05/1900.001149.00146.50-11,756-0.06%
2020/05/184146.881147.00149.5031,7130.18%
2020/05/142142.251144.00141.0011,6540.06%
2020/05/121144.0000.00144.0011,6460.06%
2020/05/1100.001144.50142.50-11,640-0.06%
2020/05/081144.5000.00144.0011,6430.06%
2020/05/052146.5000.00145.5021,5980.13%
2020/04/301146.0000.00146.5011,5700.06%
2020/04/293148.831148.50149.0021,5590.13%
2020/04/282142.505143.30147.00-31,546-0.19%
2020/04/271136.506135.67139.00-51,498-0.33%
2020/04/246133.0000.00132.0061,4590.41%
2020/04/2100.001128.50128.00-11,353-0.07%
2020/04/201127.0000.00127.0011,3460.07%
2020/04/1600.001131.00130.50-11,344-0.07%
2020/04/1400.0014126.50127.00-141,333-1.05%
2020/04/092126.501125.50125.0011,3540.07%
2020/04/080128.000128.00127.0001,3420.00%
2020/04/0718132.3611132.23129.0071,3410.52%
2020/04/061128.0000.00130.0011,2970.08%
2020/03/301121.5000.00120.5011,1750.09%
2020/03/2700.001119.50117.00-11,157-0.09%
2020/03/2610120.8910116.00116.0001,1420.00%
2020/03/251118.0000.00118.5011,1510.09%
2020/03/2000.00196.50101.00-11,109-0.09%
2020/03/181101.501102.00102.0001,0370.00%
2020/03/101128.0000.00127.5018790.11%
2020/03/0500.001135.50135.00-1835-0.12%
2020/02/2600.001132.50132.50-1814-0.12%
2020/02/251136.0000.00135.0018020.12%
2020/02/2000.002136.00136.00-2788-0.25%
2020/02/181132.0000.00131.0017800.13%
2020/02/1200.001134.00133.50-1795-0.13%
2020/02/1000.0010131.00130.50-10786-1.27%
2020/02/071132.5000.00130.5017980.13%
2020/02/0610133.5010134.50134.0007930.00%
2020/02/0410129.2500.00129.00107851.27%
2020/01/203138.0000.00138.0037760.39%
2020/01/1700.001134.50135.00-1753-0.13%
2020/01/165133.201132.50132.0047610.53%
2020/01/091128.501128.50129.0008250.00%
2020/01/0800.001128.00127.00-1842-0.12%
2020/01/0700.001127.00128.50-1852-0.12%
2020/01/0300.002126.00126.50-2837-0.24%
2019/12/311123.5000.00124.0018390.12%
2019/12/3000.001124.00123.50-1841-0.12%
2019/12/231126.5000.00127.5019650.10%
2019/12/2000.001128.50127.00-1990-0.10%
2019/12/1700.001124.50124.50-1947-0.11%
2019/12/1100.000.2123.00123.00-0.2943-0.02%
2019/12/1000.001117.50118.50-1930-0.11%
2019/12/092116.252117.25116.0009200.00%
2019/12/061116.501118.50116.5009250.00%
2019/12/0500.003117.17119.00-3927-0.32%
2019/12/0400.004115.75115.50-4919-0.44%
2019/12/034115.502116.00115.0029240.22%
2019/12/022116.0000.00116.0029320.21%
2019/11/292116.252117.00117.0009350.00%
2019/11/2800.003117.17118.50-3930-0.32%
2019/11/2700.002115.75116.00-2930-0.22%
2019/11/262114.504115.13115.00-2932-0.21%
2019/11/253113.835114.70115.00-2932-0.21%
2019/11/223114.003114.67114.5009330.00%
2019/11/218113.948114.69114.0009420.00%
2019/11/204112.888113.50114.50-4933-0.43%
2019/11/197113.861115.50113.5069350.64%
2019/11/181114.503114.83115.00-2936-0.21%
2019/11/1500.0011114.36115.50-11941-1.17%
2019/11/148.1112.7000.00113.008.19500.85%
2019/11/135115.305115.80115.0009390.00%
2019/11/126115.506116.25115.0009450.00%
2019/11/112116.5000.00115.0029650.21%
2019/11/083117.503117.83117.5009700.00%
2019/11/079117.676118.50117.5039820.31%
2019/11/069.1119.552119.00118.507.19950.71%
2019/11/054120.505121.50122.00-11,005-0.10%
2019/11/042120.503121.33121.00-11,020-0.10%
2019/11/017121.0000.00120.0071,0390.67%
2019/10/311122.0000.00123.0011,0430.10%
2019/10/3000.001124.50124.50-11,072-0.09%
2019/10/292122.7500.00122.0021,0910.18%
2019/10/281125.5000.00124.5011,0810.09%
2019/10/2400.001123.50126.00-11,131-0.09%
2019/10/231123.002123.25123.00-11,129-0.09%
2019/10/221125.502124.50124.00-11,120-0.09%
2019/10/1800.001.5127.17127.00-1.51,105-0.14%
2019/10/172124.508123.25126.00-61,075-0.56%
2019/10/162119.254120.50121.00-21,038-0.19%
2019/10/156119.507121.07120.50-11,014-0.10%
2019/10/143.1119.343121.00118.500.19970.01%
2019/10/094.1119.883121.50118.501.19910.11%
2019/10/086120.8300.00121.0069890.61%
2019/10/0700.001123.00122.50-1989-0.10%
2019/10/044.1123.6300.00122.004.19860.42%
2019/10/031124.004124.88125.00-3976-0.31%
2019/10/0200.006120.83120.50-6938-0.64%
2019/10/015119.004118.38117.0019150.11%
2019/09/273121.003122.00120.5009350.00%
2019/09/261124.504123.75124.50-3946-0.32%
2019/09/255.1122.962124.00120.503.19350.33%
2019/09/243128.5000.00127.0039220.33%
2019/09/2300.001130.00130.00-1929-0.11%
2019/09/183127.502128.50127.5019280.11%
2019/09/162129.751130.00129.5019360.11%
2019/09/1100.001130.50130.00-1937-0.11%
2019/09/101129.0000.00129.0019440.11%
2019/09/091.2129.0000.00128.501.29380.13%
2019/09/051133.5000.00133.0019180.11%
2019/08/306136.832138.00137.5049120.44%
2019/08/2200.004136.13137.00-4974-0.41%
2019/08/203135.0000.00135.0039770.31%
2019/08/1900.002135.50136.00-2969-0.21%
2019/08/151133.5000.00132.0019590.10%
2019/08/1400.002134.75134.50-2955-0.21%
2019/08/121132.0000.00133.0019330.11%
2019/08/081133.5000.00133.0019220.11%
2019/08/0700.007133.36131.00-7906-0.77%
2019/08/025129.5000.00129.5058760.57%
2019/08/012130.7500.00128.5028610.23%
2019/07/311131.503132.00133.00-2832-0.24%
2019/07/302129.0000.00129.5028420.24%
2019/07/292127.2500.00127.0028670.23%
2019/07/2600.001125.00124.50-1823-0.12%
2019/07/251125.501124.00125.5008190.00%
2019/07/091120.501119.50119.5009770.00%
2019/07/044119.1300.00118.5049680.41%
2019/06/0500.003110.00110.50-31,117-0.27%
2019/06/041104.001105.00106.5001,0780.00%
2019/05/312106.2500.00106.5021,0900.18%
2019/05/301105.5000.00107.0011,1120.09%
2019/05/1700.001108.00108.00-11,161-0.09%
2019/05/1000.003114.33114.00-31,159-0.26%
2019/05/092112.5000.00112.0021,1580.17%
2019/05/0800.001112.00115.00-11,170-0.09%
2019/05/0700.002114.50114.00-21,169-0.17%
2019/05/062113.001114.00112.0011,1390.09%
2019/05/033111.172111.25111.0011,0980.09%
2019/04/2500.0011108.50111.00-111,057-1.04%
2019/04/242110.5000.00110.0021,0500.19%
2019/04/231109.0000.00111.5011,0370.10%
2019/04/223106.504.2107.67108.50-1.2989-0.12%
2019/04/196100.671101.00102.0059140.55%
2019/04/184100.8800.0099.6049120.44%
2019/04/161102.0000.00102.5019070.11%
2019/04/1000.001106.00106.00-1912-0.11%
2019/04/0100.00199.70100.00-1922-0.11%
2019/03/290103.0000.00103.5009060.00%
2019/03/283101.5000.00102.0038940.34%
2019/03/2600.00299.80100.00-2875-0.23%
2019/03/2200.000.198.8098.90-0.1868-0.01%
2019/03/2100.001101.50101.00-1857-0.12%
2019/03/18297.40197.9098.6018020.12%
2019/03/1500.00193.7095.30-1772-0.13%
2019/03/07091.7000.0091.7007150.00%
2019/03/04190.2000.0090.5016750.15%
2019/02/2700.00190.0090.20-1668-0.15%
2019/02/22290.0000.0088.8026580.30%
2019/02/19188.0000.0088.6016290.16%
2019/02/12187.6000.0087.6016050.17%
2019/01/16082.0000.0082.3006390.00%
2019/01/11082.6000.0082.4006680.00%
2019/01/07280.7000.0082.0026640.30%
2018/12/251581.301581.9382.0007570.00%
2018/12/12178.2000.0079.6017850.13%
2018/12/06079.6000.0079.3007830.00%
2018/11/2200.00382.7082.50-3996-0.30%
2018/11/1600.00183.8083.80-11,008-0.10%
2018/11/12184.7000.0085.2011,0230.10%
2018/11/0500.00186.6085.80-11,069-0.09%
2018/11/02186.6000.0087.0011,0680.09%
2018/10/2900.00184.9085.10-11,134-0.09%
2018/10/26186.1000.0084.6011,1500.09%
2018/10/2500.00188.3088.00-11,116-0.09%
2018/10/05189.0000.0087.8011,2880.08%
2018/10/0400.00189.8090.10-11,283-0.08%
2018/09/10183.80183.7082.5001,3390.00%
2018/09/0700.001085.5784.00-101,346-0.74%
2018/09/0600.00187.4087.30-11,330-0.08%
2018/09/052290.101289.7689.10101,3030.77%
2018/08/3100.00187.2087.20-11,305-0.08%
2018/08/2800.00187.1087.50-11,306-0.08%
2018/08/08188.6000.0087.8011,2820.08%
2018/08/0700.00188.4088.30-11,277-0.08%
2018/08/0600.00188.7087.80-11,266-0.08%
2018/08/03188.5000.0088.8011,2560.08%
2018/08/02188.8000.0086.6011,2250.08%
2018/07/30189.2000.0087.9011,1860.08%
2018/07/1900.00181.8082.30-11,046-0.10%
2018/07/1600.00286.4086.60-21,031-0.19%
2018/07/13185.20185.8085.7001,0230.00%
2018/07/1000.00285.1086.50-21,095-0.18%
2018/07/09184.70185.5084.7001,0890.00%
2018/07/0400.00183.2083.50-11,071-0.09%
2018/07/03384.10184.1083.5021,1580.17%
2018/07/02283.4000.0083.8021,1720.17%
2018/06/27183.70383.5783.80-21,359-0.15%
2018/06/25184.0000.0083.4011,3710.07%
2018/06/21283.70183.2083.3011,3610.07%
2018/06/1900.00183.0082.60-11,379-0.07%
2018/06/12184.0000.0084.0011,3450.07%
2018/06/11385.271.483.3984.901.61,3050.12%
2018/05/3100.00280.8080.80-21,270-0.16%
2018/05/2300.00180.2078.50-11,262-0.08%
2018/05/11179.50480.1380.60-31,317-0.23%
2018/05/10180.0000.0079.8011,3170.08%
2018/05/08180.20180.1080.0001,3310.00%
2018/05/07178.40177.6078.5001,3310.00%
2018/05/0400.00277.8577.50-21,335-0.15%
2018/05/03177.30177.3077.0001,3380.00%
2018/04/30278.5000.0078.7021,3410.15%
2018/04/2500.00178.4078.90-11,386-0.07%
2018/04/24279.15478.9078.90-21,387-0.14%
2018/04/19284.30184.7083.4011,3590.07%
2018/04/1700.00582.5082.90-51,269-0.39%
2018/04/12579.70180.2079.4041,2240.33%
2018/04/1100.00181.8080.70-11,206-0.08%
2018/04/1000.00381.9081.60-31,188-0.25%
2018/04/0900.00385.5783.50-31,157-0.26%
2018/04/021285.19183.4083.20111,0531.04%
2018/03/3100.00382.3082.00-3951-0.32%
2018/03/23376.97477.5076.60-1833-0.12%
2018/03/20380.0000.0079.8038190.37%
2018/03/15178.6000.0078.2018480.12%
2018/02/21079.3000.0079.3001,1380.00%
2018/02/07178.4000.0078.6011,1610.09%
2018/01/16082.9000.0082.1001,3200.00%
2018/01/0800.00183.5083.50-11,403-0.07%
信邦 相關文章