星通 (3025)-玉山-左營券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	64.72	2.7	64.66	64.70	-1.6	5,185	-0.03%
2024/05/09	1	65.90	3	66.20	65.90	-2	5,217	-0.04%
2024/05/07	6	66.00	0	0.00	66.10	6	5,325	0.11%
2024/05/03	4.3	71.35	2	70.05	70.50	2.3	5,371	0.04%
2024/04/30	0	67.10	2	66.60	66.70	-2	5,560	-0.04%
2024/04/26	1.5	67.53	0	0.00	67.30	1.5	5,933	0.03%
2024/04/24	5.1	67.00	0	0.00	67.00	5.1	6,458	0.08%
2024/04/23	0	0.00	3	66.40	65.70	-3	6,813	-0.04%
2024/04/22	1	66.03	13	66.62	66.00	-12	7,686	-0.16%
2024/04/19	0	69.30	0	0.00	67.50	0	7,769	0.00%
2024/04/18	4	70.50	11	71.53	70.70	-7	8,157	-0.09%
2024/04/17	1	69.20	1	69.20	69.20	0	8,518	0.00%
2024/04/16	1	66.59	1.4	66.17	65.60	-0.4	8,738	0.00%
2024/04/15	3	69.93	2	70.20	68.10	1	9,466	0.01%
2024/04/12	0	68.84	0	0.00	68.60	0	9,583	0.00%
2024/04/11	2	68.80	2	68.50	68.50	0	9,596	0.00%
2024/04/10	1	72.00	5	71.84	70.40	-4	9,570	-0.04%
2024/04/09	5	67.96	0	0.00	69.00	5	9,482	0.05%
2024/04/08	1	72.20	1	73.40	72.10	0	9,406	0.00%
2024/04/03	0.5	70.70	0	0.00	70.20	0.5	9,345	0.01%
2024/04/02	2	72.00	1	72.20	71.90	1	9,329	0.01%
2024/03/29	25	74.47	4	72.20	71.60	21	9,278	0.23%
2024/03/28	4	71.65	3	71.00	72.70	1	9,147	0.01%
2024/03/27	0	70.50	6	70.87	71.00	-6	9,094	-0.07%
2024/03/26	1	67.20	0	0.00	67.20	1	9,043	0.01%
2024/03/19	0	0.00	0	69.50	69.00	0	9,207	0.00%
2024/03/18	0	0.00	1	70.00	69.90	-1	9,252	-0.01%
2024/03/15	2	68.10	8	68.60	67.50	-6	9,267	-0.06%
2024/03/14	3	67.13	0	0.00	66.50	3	9,215	0.03%
2024/03/13	6	68.60	0	0.00	67.50	6	9,280	0.06%
2024/03/12	0	67.80	0.7	67.93	68.20	-0.7	9,223	-0.01%
2024/03/08	5.5	66.02	25	67.30	65.10	-19.5	9,253	-0.21%
2024/03/07	39.2	69.35	30	69.17	68.70	9.2	9,233	0.10%
2024/03/06	28	72.59	4	72.18	72.80	24	9,246	0.26%
2024/03/05	0	71.90	0.8	71.50	72.80	-0.8	9,421	-0.01%
2024/03/04	0.1	74.50	0	0.00	73.20	0.1	9,449	0.00%
2024/03/01	0.1	73.60	3.1	73.52	73.40	-3	9,396	-0.03%
2024/02/29	12.1	74.85	10	75.30	75.00	2.1	9,359	0.02%
2024/02/27	0	0.00	4	74.20	73.30	-4	9,436	-0.04%
2024/02/26	7.1	78.33	7	77.74	76.40	0.1	9,330	0.00%
2024/02/23	25	81.60	23.1	82.42	77.00	1.9	9,123	0.02%
2024/02/22	15.1	74.98	15.4	76.39	80.30	-0.4	8,563	0.00%
2024/02/21	26	69.70	30.9	71.53	73.00	-4.9	7,935	-0.06%
2024/02/20	8	65.95	16.2	65.75	66.40	-8.2	7,587	-0.11%
2024/02/19	4	63.53	0	0.00	64.00	4	7,519	0.05%
2024/02/16	0	62.70	9	59.61	63.10	-9	7,467	-0.12%
2024/02/15	0	0.00	3	57.17	57.40	-3	7,379	-0.04%
2024/02/05	35	57.38	15	57.29	57.10	20	7,407	0.27%
2024/02/02	3	58.80	3.2	59.56	58.80	-0.2	7,414	0.00%
2024/02/01	5	59.50	5	58.50	58.50	0	7,450	0.00%
2024/01/31	1	59.70	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0.1	59.90	1	59.60	59.10	-0.9	7,563	-0.01%
2024/01/29	2	61.10	0	0.00	61.00	2	7,801	0.03%
2024/01/26	3.2	62.20	3.8	60.78	60.50	-0.6	8,210	-0.01%
2024/01/25	3.1	62.83	10	63.30	61.90	-6.9	8,513	-0.08%
2024/01/24	2	68.49	1	68.60	66.50	1	8,514	0.01%
2024/01/23	8	67.48	7	68.00	67.20	1	9,154	0.01%
2024/01/22	7	69.91	13	69.36	67.50	-6	9,326	-0.06%
2024/01/19	3	66.87	4	66.85	67.50	-1	9,124	-0.01%
2024/01/18	7	68.27	12	68.23	67.40	-5	9,163	-0.05%
2024/01/17	17	68.05	13	66.89	66.60	4	9,059	0.04%
2024/01/16	44	69.49	41.7	70.07	69.30	2.4	9,172	0.03%
2024/01/15	0	0.00	5.3	67.98	68.00	-5.3	8,488	-0.06%
2024/01/12	18	60.20	17.1	60.81	61.90	1	8,429	0.01%
2024/01/11	22	59.36	24.5	59.53	59.00	-2.5	8,034	-0.03%
2024/01/10	23	57.25	22.2	57.15	57.70	0.8	7,625	0.01%
2024/01/09	40.2	58.06	37.8	58.52	58.50	2.4	7,398	0.03%
2024/01/08	1	56.80	1	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	0.2	52.00	52.00	-0.2	6,558	0.00%
2024/01/03	1	48.25	0	0.00	48.15	1	6,659	0.02%
2024/01/02	0.1	49.38	0	0.00	48.90	0.1	6,811	0.00%
2023/12/29	0	49.05	0	0.00	49.10	0	6,875	0.00%
2023/12/28	10	48.50	0	0.00	48.35	10	6,896	0.14%
2023/12/27	0	49.00	0	0.00	48.70	0	6,912	0.00%
2023/12/26	0	0.00	1	49.05	48.90	-1	6,944	-0.01%
2023/12/25	0.4	48.80	0.8	48.80	48.65	-0.4	7,038	-0.01%
2023/12/21	0	50.40	0	0.00	50.00	0	7,119	0.00%
2023/12/20	1	50.90	2	51.05	51.10	-1	7,262	-0.01%
2023/12/18	0.3	50.94	0.8	51.30	50.90	-0.6	7,362	-0.01%
2023/12/15	0.3	50.50	0	0.00	50.50	0.3	7,388	0.00%
2023/12/14	4.1	51.51	5.1	54.21	52.00	-1	7,455	-0.01%
2023/12/13	3.4	52.80	0.6	53.20	53.20	2.8	7,289	0.04%
2023/12/12	6.2	49.75	6.8	48.59	48.40	-0.6	7,310	-0.01%
2023/12/11	0.7	53.56	4.1	56.51	52.50	-3.4	7,252	-0.05%
2023/11/29	2.1	47.65	24	48.35	46.85	-22	7,228	-0.30%
2023/11/27	3.1	46.86	16.2	47.71	46.40	-13.1	7,146	-0.18%
2023/11/24	3.2	46.94	0	0.00	46.95	3.2	7,093	0.04%
2023/11/22	9	48.42	9	47.74	47.50	0	7,035	0.00%
2023/11/21	6	49.19	31.3	48.64	47.80	-25.3	6,948	-0.36%
2023/11/20	22	47.62	20	48.70	47.55	2	6,772	0.03%
2023/11/17	0	0.00	1	45.90	47.20	-1	6,734	-0.01%
2023/11/16	5	46.20	1	46.20	46.20	4	6,747	0.06%
2023/11/15	16	46.96	19	47.18	46.80	-3	6,822	-0.04%
2023/11/14	1	44.80	3	45.00	45.15	-2	6,668	-0.03%
2023/11/13	8	44.91	0	0.00	44.60	8	6,665	0.12%
2023/11/10	1	44.45	0	0.00	43.55	1	6,640	0.02%
2023/11/09	3	44.00	5	44.27	44.20	-2	6,626	-0.03%
2023/11/08	4	45.60	4	44.90	44.90	0	6,608	0.00%
2023/11/07	2	45.13	8	44.71	45.35	-6	6,599	-0.09%
2023/11/06	16.1	46.02	6.1	46.63	46.50	10.1	6,546	0.15%
2023/11/03	1.1	44.86	1	46.05	44.80	0.1	6,501	0.00%
2023/11/02	0	45.20	0	0.00	44.80	0	6,556	0.00%
2023/11/01	4	44.10	6	44.18	44.10	-2	6,551	-0.03%
2023/10/31	11	45.54	3	44.17	44.10	8	6,556	0.12%
2023/10/30	3.1	46.93	10	47.17	46.60	-7	6,602	-0.11%
2023/10/27	16	47.60	16	47.49	47.20	0	6,894	0.00%
2023/10/26	28.1	48.99	6	48.89	47.60	22.1	6,975	0.32%
2023/10/25	24	50.34	15	48.78	48.50	9	6,718	0.13%
2023/10/24	15	47.31	27	48.75	50.60	-12	6,311	-0.19%
2023/10/23	5	47.46	11	47.28	46.00	-6	6,006	-0.10%
2023/10/20	49.1	48.04	45	48.27	46.95	4.1	5,896	0.07%
2023/10/19	9	46.97	17	46.93	48.05	-8	5,270	-0.15%
2023/10/18	5	43.36	5	43.73	43.70	0	5,060	0.00%
2023/10/17	9	46.48	12	46.75	45.30	-3	5,080	-0.06%
2023/10/16	18	47.50	13	47.88	47.25	5	4,968	0.10%
2023/10/13	30	46.93	38	47.13	47.00	-8	4,932	-0.16%
2023/10/12	2	44.85	28.1	45.35	45.95	-26.1	4,754	-0.55%
2023/10/11	1	43.85	0	0.00	41.80	1	4,808	0.02%
2023/10/05	8	42.40	8	42.58	42.40	0	5,520	0.00%
2023/10/04	0	0.00	2	41.50	41.70	-2	6,420	-0.03%
2023/10/03	13	42.95	22	43.42	42.20	-9	7,380	-0.12%
2023/10/02	7	42.41	2	42.80	42.20	5	8,141	0.06%
2023/09/27	33	43.64	3	44.18	42.60	30	8,504	0.35%
2023/09/26	10.1	44.25	12	44.35	44.25	-1.9	9,144	-0.02%
2023/09/25	0	0.00	10	43.18	43.50	-10	9,347	-0.11%
2023/09/22	9	41.55	9	41.33	41.55	0	9,645	0.00%
2023/09/21	0	0.00	1	41.00	40.55	-1	10,034	-0.01%
2023/09/20	6	41.71	1	41.85	41.60	5	10,245	0.05%
2023/09/19	16	43.92	9	43.95	42.85	7	10,336	0.07%
2023/09/18	1	43.35	1	43.10	42.80	0	10,341	0.00%
2023/09/15	2	42.75	4	42.68	43.00	-2	10,418	-0.02%
2023/09/14	11	42.52	12.1	44.27	43.95	-1.1	10,653	-0.01%
2023/09/13	30	42.16	32.6	41.53	42.20	-2.6	10,630	-0.02%
2023/09/12	6.3	40.40	6	41.27	40.05	0.3	10,639	0.00%
2023/09/11	12	41.49	5	42.40	40.85	7	10,794	0.06%
2023/09/08	3.4	41.76	22.1	42.42	42.35	-18.7	10,913	-0.17%
2023/09/07	20	40.94	13	41.06	40.60	7	10,887	0.06%
2023/09/06	1	42.10	34	41.71	42.70	-33	11,016	-0.30%
2023/09/05	13	40.04	10	40.43	40.05	3	11,109	0.03%
2023/09/04	0	0.00	2	40.25	39.75	-2	11,300	-0.02%
2023/09/01	5	40.40	5	41.01	40.30	0	11,536	0.00%
2023/08/31	5	40.55	5	40.55	40.55	0	11,784	0.00%
2023/08/29	6	40.25	2	41.20	40.15	4	12,476	0.03%
2023/08/28	1	40.70	10.5	41.04	40.80	-9.5	12,691	-0.07%
2023/08/24	10	42.80	0	0.00	42.50	10	13,664	0.07%
2023/08/23	11	43.81	10	45.10	43.25	1	14,050	0.01%
2023/08/22	20	43.94	10	43.98	43.95	10	14,574	0.07%
2023/08/21	2	44.13	5	42.15	43.80	-3	14,705	-0.02%
2023/08/18	5	41.50	0	0.00	41.10	5	14,743	0.03%
2023/08/11	5	40.75	4	40.70	40.00	1	16,201	0.01%
2023/08/08	7.3	43.77	12	42.75	42.20	-4.7	16,216	-0.03%
2023/08/07	9	45.86	7	46.09	45.80	2	16,131	0.01%
2023/08/04	4	44.50	10	44.17	45.20	-6	16,157	-0.04%
2023/08/02	8	45.28	5	46.81	44.10	3	16,175	0.02%
2023/08/01	26.7	48.47	24	48.78	47.60	2.7	16,130	0.02%
2023/07/31	23.5	46.24	21	45.81	47.65	2.5	15,817	0.02%
2023/07/28	2	43.45	6	43.56	43.70	-4	15,652	-0.03%
2023/07/27	14	44.53	0	0.00	44.65	14	15,659	0.09%
2023/07/26	0	0.00	5	43.60	43.60	-5	15,669	-0.03%
2023/07/25	1	45.00	0	0.00	45.10	1	15,752	0.01%
2023/07/24	80.1	45.77	78	46.02	45.20	2.1	15,721	0.01%
2023/07/21	6	46.19	2	46.70	46.00	4	15,644	0.03%
2023/07/20	2	47.85	0	0.00	47.70	2	15,640	0.01%
2023/07/19	11	48.00	17	48.52	47.60	-6	15,599	-0.04%
2023/07/18	50	49.35	47	48.52	48.50	3	15,586	0.02%
2023/07/17	14	52.36	20	51.82	51.00	-6	15,457	-0.04%
2023/07/14	16	51.48	11	51.34	51.10	5	15,248	0.03%
2023/07/13	20	52.00	29	52.04	51.20	-9	15,427	-0.06%
2023/07/12	17	51.56	23	52.51	51.10	-6	15,295	-0.04%
2023/07/11	60	53.86	29.3	53.49	51.30	30.7	15,048	0.20%
2023/07/10	33	52.03	18.1	53.11	54.10	14.9	14,255	0.10%
2023/07/07	9.5	48.41	10	48.79	49.25	-0.5	13,418	0.00%
2023/07/06	2	44.73	1	45.40	45.00	1	12,783	0.01%
2023/07/05	19	45.74	20	46.88	45.40	-1	13,043	-0.01%
2023/07/04	30	49.20	11	49.55	48.20	19	13,225	0.14%
2023/07/03	1	46.65	28	46.92	50.00	-27	12,766	-0.21%
2023/06/30	19	45.23	13	45.11	45.50	6	12,464	0.05%
2023/06/29	13	43.44	17	43.92	43.00	-4	12,182	-0.03%
2023/06/28	4	42.02	4	42.40	41.60	0	12,029	0.00%
2023/06/27	27	40.32	25	39.75	39.75	2	12,254	0.02%
2023/06/26	4	42.91	0	0.00	42.25	4	12,254	0.03%
2023/06/21	0	0.00	5	45.50	44.90	-5	12,301	-0.04%
2023/06/20	7	45.31	5.2	45.84	44.95	1.8	12,249	0.01%
2023/06/19	3	44.67	3	44.97	44.20	0	11,953	0.00%
2023/06/16	3.2	44.33	1	43.25	43.60	2.2	11,829	0.02%
2023/06/15	5	43.76	10	44.41	44.10	-5	11,728	-0.04%
2023/06/14	4	43.45	1	43.00	42.80	3	11,558	0.03%
2023/06/13	1	43.00	0	0.00	43.00	1	11,406	0.01%
2023/06/12	2	42.20	4	42.18	41.95	-2	11,336	-0.02%
2023/06/09	6	45.40	1	45.00	45.00	5	11,153	0.04%
2023/06/08	22	44.60	16	44.64	44.30	6	10,955	0.05%
2023/06/07	25	44.80	9	44.29	44.50	16	10,763	0.15%
2023/06/06	3	43.38	0	0.00	43.45	3	10,521	0.03%
2023/06/05	16	46.15	17	46.70	44.95	-1	10,263	-0.01%
2023/06/02	9	44.08	1.1	43.26	43.25	7.9	9,719	0.08%
2023/06/01	14	43.56	10	43.66	43.35	4	9,563	0.04%
2023/05/31	13	43.28	11	43.53	42.60	2	9,336	0.02%
2023/05/30	45.1	44.16	79	43.72	43.55	-33.9	8,900	-0.38%
2023/05/29	10	42.63	11	43.56	44.65	-1	8,311	-0.01%
2023/05/26	15	38.85	17	39.48	40.60	-2	7,892	-0.03%
2023/05/25	17	37.05	14	36.61	36.95	3	7,304	0.04%
2023/05/24	4	36.19	4	36.65	36.35	0	7,109	0.00%
2023/05/23	9	37.59	15	37.95	37.35	-6	6,978	-0.09%
2023/05/22	23	36.70	23	36.95	37.00	0	6,692	0.00%
2023/05/19	30.1	35.63	3	35.48	35.95	27.1	6,129	0.44%
2023/05/12	0	29.40	0	0.00	29.45	0	5,366	0.00%
2023/05/11	0	0.00	5	27.65	27.80	-5	5,315	-0.09%
2023/05/10	5	27.00	2	27.55	28.40	3	5,295	0.06%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	4	32.41	0	0.00	32.20	4	5,120	0.08%
2023/05/05	0	0.00	2	31.80	31.20	-2	5,027	-0.04%
2023/05/04	2	31.50	0	0.00	31.90	2	4,982	0.04%
2023/05/02	0	0.00	10	32.50	32.00	-10	4,863	-0.21%
2023/04/28	10	31.95	0	0.00	32.70	10	4,784	0.21%
2023/04/25	2	32.80	2	32.10	30.50	0	4,549	0.00%
2023/04/21	0	31.10	0	0.00	30.85	0	4,420	0.00%
2023/04/20	0	32.45	0	0.00	32.45	0	4,323	0.00%
2023/04/19	1	34.10	13	34.22	34.05	-12	4,215	-0.28%
2023/04/18	7	36.14	3	34.77	34.80	4	4,127	0.10%
2023/04/17	1	35.40	1	35.70	36.30	0	3,699	0.00%
2023/04/14	9	33.33	18	32.83	33.00	-9	3,440	-0.26%
2023/04/13	8.3	34.00	4	34.13	34.15	4.3	3,308	0.13%
2023/04/12	5	34.05	13	34.50	34.10	-8	3,179	-0.25%
2023/04/11	0	0.00	16	34.17	33.90	-16	3,037	-0.53%
2023/04/10	19	33.45	31	33.20	33.80	-12	2,859	-0.42%
2023/04/07	26	30.89	29	31.11	31.50	-3	2,430	-0.12%
2023/04/06	41	30.07	0	0.00	30.45	41	2,014	2.04%
2023/03/30	0	27.30	2	27.25	27.30	-2	1,676	-0.12%
2023/03/29	0	0.00	10	28.05	27.90	-10	1,598	-0.63%
2023/03/28	5	28.45	1	28.40	28.20	4	1,355	0.30%
2023/03/27	0	0.00	12	27.00	28.25	-12	903	-1.33%
2023/03/24	13	26.29	3	26.27	25.70	10	788	1.27%
2023/03/23	5	24.85	9	23.98	24.55	-4	646	-0.62%
2023/03/21	5	23.31	0	0.00	23.25	5	598	0.84%
2023/03/10	5	22.50	1	23.25	22.75	4	840	0.48%
2023/03/08	2	23.30	1	23.20	23.25	1	1,193	0.08%
2023/02/06	0	0.00	1	20.60	20.65	-1	1,772	-0.06%
2023/01/13	0	0.00	2	19.95	19.80	-2	1,836	-0.11%
2023/01/10	1	20.25	0	0.00	20.10	1	1,887	0.05%
2023/01/06	2	20.80	0	0.00	20.70	2	1,941	0.10%
2022/12/26	0	0.00	0.1	20.50	20.25	-0.1	3,490	0.00%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/16	0	0.00	3	20.95	21.05	-3	3,850	-0.08%
2022/12/15	2	21.55	0	0.00	21.50	2	3,847	0.05%
2022/12/14	0	0.00	1	21.35	21.60	-1	3,858	-0.03%
2022/12/12	3	21.42	0	0.00	21.25	3	3,937	0.08%
2022/12/09	2	21.35	1	21.25	21.20	1	4,044	0.02%
2022/12/08	1	20.55	3	21.02	21.60	-2	4,044	-0.05%
2022/12/07	3	22.15	3.2	22.38	22.15	-0.2	3,967	-0.01%
2022/12/05	2	24.45	5	24.60	24.50	-3	3,886	-0.08%
2022/12/02	1	24.60	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	0.00	1	24.60	24.80	-1	3,803	-0.03%
2022/11/30	12	26.04	7.1	26.35	25.15	4.9	3,733	0.13%
2022/11/29	9	25.68	2	26.05	25.60	7	3,432	0.21%
2022/11/25	1	22.35	0	0.00	22.35	1	3,128	0.03%
2022/11/22	0.1	23.60	0	0.00	23.35	0.1	3,072	0.00%
2022/11/21	1	23.80	8	23.40	23.95	-7	3,031	-0.23%
2022/11/18	2	22.33	2	22.90	22.80	0	2,946	0.00%
2022/11/08	0	0.00	1	22.10	22.00	-1	2,808	-0.04%
2022/11/07	1	21.75	0	0.00	21.75	1	2,804	0.04%
2022/11/03	0	0.00	1	21.30	21.20	-1	2,789	-0.04%
2022/10/26	1	20.20	0	0.00	20.10	1	2,836	0.04%
2022/10/13	3	22.10	0	0.00	21.05	3	2,698	0.11%
2022/10/12	7	23.39	0	0.00	22.80	7	2,644	0.26%
2022/10/06	0	0.00	0.2	25.35	26.00	-0.2	2,434	-0.01%
2022/10/05	12	27.42	22	26.94	26.05	-10	2,307	-0.43%
2022/10/04	12	26.16	10.3	26.28	26.45	1.8	2,069	0.08%
2022/10/03	20	25.69	21	26.17	26.20	-1	1,689	-0.06%
2022/09/30	2	23.43	12.2	23.54	24.60	-10.2	1,177	-0.87%
2022/09/28	0	0.00	3	22.00	20.40	-3	900	-0.33%
2022/09/27	2	22.60	2	20.90	20.80	0	848	0.00%
2022/09/23	0	0.00	0.1	22.00	21.60	-0.1	790	-0.01%
2022/09/22	0	0.00	0.1	22.60	22.70	-0.1	774	-0.01%
2022/09/20	0	0.00	0.1	22.77	22.55	-0.1	743	-0.01%
2022/09/19	0	0.00	1	22.70	23.15	-1	705	-0.14%
2022/09/16	1	22.55	0	0.00	22.20	1	641	0.16%
2022/09/05	2	21.80	2	21.25	21.25	0	480	0.00%
2022/08/19	0	0.00	6	21.54	21.50	-6	427	-1.40%
2022/08/18	1.1	21.24	0	0.00	21.45	1.1	413	0.25%
2022/08/11	1	20.45	1	20.20	20.05	0	353	0.00%
2022/08/04	0	0.00	1	19.10	19.15	-1	291	-0.34%
2022/08/03	1	20.00	0	0.00	19.00	1	283	0.35%
2022/08/02	1	19.10	3	19.32	19.60	-2	271	-0.74%
2022/08/01	0.3	19.89	0	0.00	19.50	0.3	256	0.12%
2022/07/29	0	0.00	2	18.00	18.15	-2	225	-0.89%
2022/07/28	0	0.00	1	17.70	17.95	-1	223	-0.45%
2022/07/25	0	0.00	3	18.03	18.05	-3	223	-1.34%
2022/07/22	0	0.00	6	18.00	17.75	-6	223	-2.69%
2022/07/20	2	18.40	0	0.00	18.10	2	227	0.88%
2022/07/15	3	17.68	0	0.00	17.95	3	235	1.27%
2022/07/14	1	17.30	0	0.00	17.75	1	238	0.42%
2022/07/13	1	17.50	0	0.00	17.30	1	235	0.42%
2022/07/08	2	18.35	0	0.00	17.60	2	217	0.92%
2022/07/07	0	0.00	9	16.39	16.70	-9	197	-4.56%
2022/07/01	0	0.00	4	17.40	16.05	-4	244	-1.63%
2022/06/28	0	0.00	2	18.05	18.25	-2	259	-0.77%
2022/06/27	1	18.35	0	0.00	18.30	1	268	0.37%
2022/06/23	0	0.00	2	18.20	18.20	-2	347	-0.58%
2022/06/22	1	18.60	2	18.15	18.10	-1	371	-0.27%
2022/06/20	1	18.15	0	0.00	18.05	1	373	0.27%
2022/06/14	1	19.10	0	0.00	19.20	1	366	0.27%
2022/06/09	0	19.95	0	0.00	19.80	0	363	0.00%
2022/06/07	2	20.10	0	0.00	20.00	2	363	0.55%
2022/05/06	2	19.30	2	19.25	19.30	0	398	0.00%
2022/04/28	0	0.00	2	19.60	19.60	-2	407	-0.49%
2022/04/27	2	19.20	0	0.00	19.55	2	407	0.49%
2022/04/26	0	0.00	2	20.10	20.15	-2	403	-0.50%
2022/04/25	2	20.10	0	0.00	20.10	2	404	0.49%
2022/04/22	2	21.35	2	21.35	21.35	0	405	0.00%
2022/04/21	0	21.85	10	21.40	21.65	-10	409	-2.44%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/14	0	21.78	2	21.00	21.55	-2	414	-0.48%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/11	1	21.10	0	0.00	21.25	1	413	0.24%
2022/04/01	2	21.20	2	21.18	21.25	0	389	0.00%
2022/03/31	1	21.90	0	0.00	21.60	1	393	0.25%
2022/03/30	1	21.20	0	0.00	21.20	1	388	0.26%
2022/03/29	0	0.00	4	21.60	21.60	-4	384	-1.04%
2022/03/28	4	21.55	0	0.00	22.00	4	379	1.05%
2022/03/14	2	18.80	0	0.00	18.85	2	408	0.49%
2022/03/07	3	18.72	0	0.00	18.55	3	428	0.70%
2022/03/04	1	20.20	0	0.00	20.15	1	421	0.24%
2022/03/02	1	20.80	0	0.00	20.75	1	440	0.23%
2022/02/24	1	20.05	0	0.00	19.75	1	470	0.21%
2022/02/11	2	21.00	0	0.00	20.95	2	920	0.22%
2022/01/14	2	20.20	2	20.25	20.60	0	1,666	0.00%
2021/12/30	0	0.00	3	23.85	23.75	-3	1,754	-0.17%
2021/12/24	1	23.70	1	23.65	23.60	0	1,779	0.00%
2021/12/23	1	24.20	0	0.00	24.05	1	1,776	0.06%
2021/12/22	1	24.00	0	0.00	24.35	1	1,787	0.06%
2021/12/20	3	23.92	0	0.00	23.75	3	1,798	0.17%
2021/12/17	11	24.65	1	25.00	24.40	10	1,790	0.56%
2021/12/16	0	0.00	1	23.90	23.95	-1	1,739	-0.06%
2021/12/15	1	23.55	0	0.00	23.60	1	1,741	0.06%
2021/12/08	0	0.00	10	23.00	22.90	-10	1,796	-0.56%
2021/12/07	5	23.30	0	0.00	23.25	5	1,790	0.28%
2021/12/02	3	22.85	0	0.00	22.70	3	1,790	0.17%
2021/12/01	2	23.90	0	0.00	23.80	2	1,780	0.11%
2021/11/29	5	23.05	1	21.85	23.20	4	1,775	0.23%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/24	1	23.80	7.5	24.37	24.00	-6.5	1,747	-0.37%
2021/11/23	2	24.70	0	0.00	24.40	2	1,734	0.12%
2021/11/18	3.5	26.16	0	0.00	26.00	3.5	1,700	0.21%
2021/11/17	10	26.88	0	0.00	26.55	10	1,678	0.60%
2021/11/16	16	27.42	3	27.85	27.25	13	1,650	0.79%
2021/11/15	8	27.20	5	27.50	27.30	3	1,551	0.19%
2021/11/12	4	26.28	2	25.30	25.60	2	1,457	0.14%
2021/11/09	0	0.00	5	25.10	25.05	-5	1,292	-0.39%
2021/11/08	0	0.00	2	25.65	25.55	-2	1,282	-0.16%
2021/11/05	13	25.59	24	25.19	25.45	-11	1,271	-0.87%
2021/11/04	13	25.38	1	25.45	25.15	12	1,193	1.01%
2021/11/03	15	25.75	12	24.97	25.00	3	1,185	0.25%
2021/11/02	11	25.37	17	25.74	25.50	-6	1,204	-0.50%
2021/10/28	4	23.66	0	0.00	23.10	4	961	0.42%
2021/10/26	1	25.00	7	24.36	23.50	-6	902	-0.67%
2021/10/22	10	23.89	0	0.00	23.80	10	785	1.27%
2021/10/21	5	23.40	0	0.00	24.00	5	670	0.75%
2021/10/19	0	0.00	1	19.95	19.90	-1	576	-0.17%
2021/10/13	1	19.40	3	19.40	19.35	-2	605	-0.33%
2021/10/08	0	0.00	1	20.75	20.70	-1	607	-0.16%
2021/09/17	0	0.00	1	20.30	20.30	-1	676	-0.15%
2021/09/01	0	0.00	5	19.90	19.85	-5	762	-0.66%
2021/08/31	1	19.90	0	0.00	19.90	1	765	0.13%
2021/08/25	5	20.60	1	20.70	20.80	4	817	0.49%
2021/08/23	0	0.00	10	19.90	19.80	-10	837	-1.19%
2021/08/20	10	19.55	0	0.00	19.35	10	842	1.19%
2021/08/19	0	0.00	5	19.85	19.80	-5	845	-0.59%
2021/08/17	1	19.60	0	0.00	19.20	1	856	0.12%
2021/08/13	5	20.30	0	0.00	20.45	5	872	0.57%
2021/08/12	0	0.00	13	20.63	20.50	-13	879	-1.48%
2021/08/11	13	19.86	0	0.00	20.00	13	894	1.45%
2021/07/16	0	0.00	2	24.20	24.05	-2	1,229	-0.16%
2021/07/13	0	0.00	1	24.55	23.60	-1	1,297	-0.08%
2021/07/12	0	0.00	15	23.78	23.75	-15	1,304	-1.15%
2021/07/08	0	0.00	6	24.05	24.25	-6	1,417	-0.42%
2021/07/05	1	25.00	0	0.00	25.15	1	1,658	0.06%
2021/06/29	0	0.00	2	24.45	24.20	-2	1,803	-0.11%
2021/06/11	0	0.00	2	24.65	24.45	-2	2,956	-0.07%
2021/06/10	1	24.60	3	24.52	24.60	-2	3,006	-0.07%
2021/06/07	2	24.80	3	24.58	24.40	-1	3,498	-0.03%
2021/05/28	0	0.00	3	26.10	25.95	-3	4,635	-0.06%
2021/05/27	0	0.00	14	25.88	25.60	-14	4,670	-0.30%
2021/05/26	0	0.00	12	25.75	25.60	-12	4,741	-0.25%
2021/05/25	3	26.62	2	26.13	25.90	1	4,748	0.02%
2021/05/24	0	0.00	9	26.10	26.10	-9	4,753	-0.19%
2021/05/21	0	0.00	1	24.95	25.00	-1	4,753	-0.02%
2021/05/17	3	21.95	0	0.00	22.00	3	4,796	0.06%
2021/05/14	0	0.00	6	23.98	24.00	-6	4,785	-0.13%
2021/05/13	20	23.44	15	23.02	23.45	5	4,777	0.10%
2021/05/12	4	25.11	0	0.00	25.15	4	4,747	0.08%
2021/05/11	3	27.08	2	27.20	27.00	1	4,721	0.02%
2021/05/06	2	28.73	0	0.00	28.50	2	4,707	0.04%
2021/05/04	2	29.18	0	0.00	28.60	2	4,700	0.04%
2021/05/03	6	30.53	0	0.00	29.70	6	4,684	0.13%
2021/04/29	8	33.11	2	33.00	32.90	6	4,672	0.13%
2021/04/28	2	33.45	0	0.00	33.70	2	4,683	0.04%
2021/04/27	5	33.90	0	0.00	33.50	5	4,708	0.11%
2021/04/22	11	34.64	0	0.00	32.90	11	4,740	0.23%
2021/04/21	3	35.75	2	35.83	35.75	1	4,781	0.02%
2021/04/20	0	0.00	1	35.90	35.70	-1	4,824	-0.02%
2021/04/16	8	37.51	9	36.82	36.75	-1	4,808	-0.02%
2021/04/15	1	35.80	3	36.85	37.05	-2	4,824	-0.04%
2021/04/14	14	36.43	15	35.60	35.65	-1	4,844	-0.02%
2021/04/13	17	37.86	15	38.34	36.90	2	4,817	0.04%
2021/04/09	3	34.90	1	35.00	34.85	2	4,692	0.04%
2021/04/08	2	36.40	2	36.40	36.20	0	4,658	0.00%
2021/04/07	7	36.44	1	36.40	36.20	6	4,654	0.13%
2021/04/06	19	38.73	10	37.50	37.50	9	4,608	0.20%
2021/04/01	13	39.30	11	38.86	38.85	2	4,610	0.04%
2021/03/31	10	39.50	10	39.20	39.20	0	4,601	0.00%
2021/03/30	0	0.00	2	39.15	38.80	-2	4,562	-0.04%
2021/03/29	12	37.82	10	37.30	37.30	2	4,467	0.04%
2021/03/26	1	37.35	0	0.00	37.80	1	4,486	0.02%
2021/03/25	1	37.25	1	37.35	37.35	0	4,503	0.00%
2021/03/24	21	38.57	2	39.25	38.00	19	4,556	0.42%
2021/03/23	1	37.85	1	38.00	37.10	0	4,477	0.00%
2021/03/22	9	39.72	10	38.91	38.60	-1	4,409	-0.02%
2021/03/19	9	37.26	6	37.92	38.35	3	4,180	0.07%
2021/03/18	13	32.25	16	34.80	34.90	-3	3,929	-0.08%
2021/03/17	0	0.00	1	31.90	31.75	-1	3,865	-0.03%
2021/03/16	0	0.00	1	33.35	32.75	-1	3,847	-0.03%
2021/03/15	13	33.05	12	33.00	33.00	1	3,853	0.03%
2021/03/12	15	32.03	7	32.90	32.90	8	3,821	0.21%
2021/03/11	2	33.75	0	0.00	32.10	2	3,690	0.05%
2021/03/10	1	32.50	2	32.88	33.50	-1	3,470	-0.03%
2021/03/08	2	29.98	2	30.80	30.85	0	3,155	0.00%
2021/03/05	0	0.00	5	29.00	29.90	-5	2,882	-0.17%
2021/03/03	3	27.50	1	27.10	26.95	2	2,872	0.07%
2021/03/02	2	28.48	0	0.00	28.15	2	2,922	0.07%
2021/02/26	2	29.13	0	0.00	28.35	2	2,961	0.07%
2021/02/23	1	29.40	0	0.00	29.35	1	3,031	0.03%
2021/02/22	0	0.00	1	29.90	30.00	-1	3,046	-0.03%
2021/02/19	3	29.62	0	0.00	29.90	3	3,024	0.10%
2021/02/18	1	29.60	0	0.00	29.50	1	3,006	0.03%
2021/02/05	1	29.30	13	29.00	28.75	-12	2,959	-0.41%
2021/02/04	1	29.15	0	0.00	29.70	1	2,941	0.03%
2021/01/26	2	32.95	0	0.00	31.40	2	2,804	0.07%
2021/01/20	35	35.94	32	33.93	33.50	3	2,710	0.11%
2021/01/19	1	36.35	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	38.00	38	37.12	37.00	-37	2,626	-1.41%
2021/01/15	3	39.10	1	38.20	38.10	2	2,600	0.08%
2021/01/14	24	39.84	1	39.50	39.95	23	2,557	0.90%
2021/01/13	12	38.06	3	38.85	38.85	9	2,458	0.37%
2021/01/12	1	36.35	0	0.00	35.35	1	2,382	0.04%
2021/01/11	1	36.85	14	36.80	36.85	-13	2,354	-0.55%
2021/01/08	0	0.00	6	36.84	37.40	-6	2,336	-0.26%
2021/01/07	21	39.05	4	38.96	39.30	17	2,282	0.74%
2021/01/06	3	38.73	0	0.00	37.50	3	2,221	0.14%
2021/01/05	1	39.60	2	39.65	39.25	-1	2,160	-0.05%
2020/12/30	8	41.01	0	0.00	42.00	8	2,036	0.39%
2020/12/25	0	0.00	5	40.90	40.10	-5	1,898	-0.26%
2020/12/24	2	41.10	10	41.10	40.65	-8	1,861	-0.43%
2020/12/23	0	0.00	31	40.81	40.65	-31	1,836	-1.69%
2020/12/22	5	41.57	0	0.00	40.50	5	1,805	0.28%
2020/12/21	3	40.90	2	41.00	41.00	1	1,744	0.06%
2020/12/18	45	45.26	1	45.65	42.75	44	1,681	2.62%
2020/12/17	1	41.70	0	0.00	41.50	1	1,566	0.06%
2020/12/09	0	0.00	6	41.25	43.25	-6	1,270	-0.47%
2020/12/08	5	39.30	1	39.45	39.35	4	1,206	0.33%
2020/12/03	0	0.00	1	34.10	33.55	-1	1,080	-0.09%
2020/12/02	5	35.37	3	35.02	35.15	2	1,044	0.19%
2020/12/01	2	33.15	3	34.17	35.25	-1	893	-0.11%
2020/11/30	1	29.50	1	30.50	32.05	0	745	0.00%
2020/11/27	5	27.85	0	0.00	29.15	5	636	0.79%
2020/11/26	5	28.20	0	0.00	28.00	5	513	0.97%
2020/11/25	20	26.01	0	0.00	27.70	20	405	4.94%
2020/11/23	1	26.30	10	27.53	26.20	-9	287	-3.13%
2020/11/19	10	23.00	0	0.00	23.10	10	138	7.25%
2020/10/23	0	0.00	0	18.60	18.75	0	85	0.00%
2020/06/11	0	0.00	1	18.15	18.15	-1	112	-0.89%
2020/04/15	1	19.95	0	0.00	20.20	1	144	0.69%
2019/08/05	1	23.20	1	23.40	22.75	0	338	0.00%
2019/07/16	1	23.50	1	23.60	23.55	0	320	0.00%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/24	2	21.70	1	21.45	21.55	1	616	0.16%
2019/06/20	0	0.00	1	21.60	21.45	-1	641	-0.16%
2019/06/18	1	21.55	0	0.00	21.45	1	662	0.15%
2019/06/14	1	21.10	1	21.20	21.45	0	681	0.00%
2019/06/03	0	0.00	1	20.20	20.35	-1	927	-0.11%
2019/05/27	0	0.00	1	20.00	19.60	-1	951	-0.11%
2019/05/22	1	20.35	0	0.00	20.20	1	967	0.10%
2019/05/16	2	21.45	1	21.35	21.05	1	998	0.10%
2019/05/10	1	21.25	1	21.50	21.10	0	1,039	0.00%
2019/05/09	1	22.60	1	22.40	22.30	0	1,025	0.00%
2019/05/08	1	22.50	1	22.85	22.95	0	1,024	0.00%
2019/05/07	0	0.00	1	23.30	23.45	-1	1,024	-0.10%
2019/05/06	2	23.85	1	23.60	22.75	1	1,024	0.10%
2019/05/03	1	24.20	1	24.70	24.60	0	1,019	0.00%
2019/04/30	2	23.55	2	23.50	23.30	0	1,012	0.00%
2019/04/29	1	24.40	5	23.71	23.25	-4	1,008	-0.40%
2019/04/26	1	25.70	0	0.00	25.00	1	996	0.10%
2019/04/23	1	25.70	1	25.85	25.80	0	994	0.00%
2019/04/18	0	0.00	1	25.25	25.00	-1	992	-0.10%
2019/04/17	1	26.10	0	0.00	25.60	1	1,031	0.10%
2019/04/16	0	0.00	1	26.10	26.65	-1	1,019	-0.10%
2019/04/12	1	25.70	1	25.95	25.55	0	996	0.00%
2019/04/11	0	0.00	1	26.10	26.50	-1	991	-0.10%
2019/04/10	2	26.90	1	27.00	26.65	1	975	0.10%
2019/04/09	0	0.00	1	27.05	26.95	-1	947	-0.11%
2019/04/08	1	26.70	1	27.45	26.75	0	927	0.00%
2019/04/03	1	27.40	0	0.00	27.30	1	903	0.11%
2019/04/02	4	26.86	1	26.35	26.85	3	840	0.36%
2019/03/29	5	23.30	5	23.65	23.65	0	732	0.00%
2019/03/26	0	0.00	2	22.25	22.05	-2	706	-0.28%
2019/03/15	4	22.35	5	21.32	21.35	-1	633	-0.16%
2019/03/14	24	22.72	21	22.38	22.60	3	601	0.50%
2019/03/07	1	19.40	1	19.60	19.10	0	424	0.00%
2019/02/19	1	20.00	1	19.50	19.45	0	388	0.00%
2019/02/15	1	19.45	1	19.90	19.10	0	391	0.00%
2019/02/14	1	19.50	3	20.22	20.40	-2	374	-0.53%
2019/02/12	1	18.20	1	18.10	18.15	0	312	0.00%
2019/01/16	1	17.75	5	18.25	18.25	-4	336	-1.19%
2019/01/14	1	17.45	0	0.00	17.55	1	325	0.31%
2019/01/11	2	17.60	0	0.00	17.45	2	322	0.62%
2019/01/10	2	18.65	0	0.00	18.10	2	314	0.64%
2018/09/28	0	0.00	10	29.85	29.80	-10	513	-1.95%
2018/09/25	10	28.00	0	0.00	28.65	10	568	1.76%
2018/08/13	0	0.00	3	27.40	27.60	-3	1,223	-0.25%
2018/08/10	0	0.00	1	31.15	30.40	-1	1,206	-0.08%
2018/08/01	1	35.00	0	0.00	33.40	1	1,196	0.08%
2018/07/31	1	32.75	1	33.50	34.00	0	1,188	0.00%
2018/07/27	0	0.00	1	31.90	33.95	-1	1,164	-0.09%
2018/07/25	1	32.50	0	0.00	31.80	1	1,124	0.09%
2018/07/06	0	0.00	1	32.00	32.80	-1	977	-0.10%
2018/06/29	1	34.30	3	38.05	34.30	-2	782	-0.26%
2018/06/27	0	0.00	2	38.20	39.20	-2	734	-0.27%
2018/06/26	2	37.05	0	0.00	37.50	2	722	0.28%
2018/06/25	0	0.00	15	38.90	38.25	-15	705	-2.13%
2018/06/22	0	0.00	3	35.23	38.50	-3	680	-0.44%
2018/06/21	2	35.70	3	34.00	35.00	-1	646	-0.15%
2018/06/20	1	33.10	4	31.80	33.95	-3	629	-0.48%
2018/06/19	4	35.60	0	0.00	34.90	4	606	0.66%
2018/06/15	0	0.00	2	33.00	34.45	-2	590	-0.34%
2018/06/14	0	0.00	5	32.60	34.00	-5	555	-0.90%
2018/06/11	0	0.00	1	24.00	25.85	-1	386	-0.26%
2018/06/08	1	24.05	0	0.00	23.50	1	349	0.29%
2018/06/06	0	0.00	9	23.35	23.60	-9	281	-3.19%
2018/06/05	0	0.00	3	23.30	23.30	-3	221	-1.35%
2018/06/01	0	0.00	3	19.30	19.30	-3	122	-2.45%
2018/05/11	2	17.40	6	17.45	17.20	-4	125	-3.18%
2018/05/10	4	17.45	0	0.00	17.45	4	116	3.43%
2018/04/18	0	17.10	0	0.00	17.10	0	116	0.00%
2018/04/17	2	17.10	0	0.00	17.05	2	120	1.65%
2018/01/23	1	21.00	0	0.00	21.05	1	332	0.30%
2018/01/08	0	0.00	21	22.90	22.90	-21	328	-6.40%