禾伸堂 (3026)-玉山-左營券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	98.10	98.00	-0.1	198	-0.05%
2024/05/03	10	98.20	0	0.00	97.30	10	188	5.31%
2024/04/29	15	95.89	0	0.00	97.20	15	176	8.49%
2024/04/19	0	0.00	14	95.90	95.20	-14	169	-8.26%
2024/04/17	0	0.00	0	96.20	96.40	0	162	0.00%
2024/04/09	0	0.00	0	97.50	97.40	0	164	0.00%
2024/04/03	0	0.00	0	96.97	97.00	0	167	0.00%
2024/04/01	0	0.00	0	97.70	97.70	0	167	0.00%
2024/03/29	1	96.40	0	0.00	96.50	1	162	0.61%
2024/03/26	0	96.52	0	0.00	96.40	0	162	0.00%
2024/03/25	14	96.40	0	0.00	96.40	14	164	8.52%
2024/03/21	0	96.20	13	95.90	96.30	-13	162	-7.99%
2024/03/20	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/03/15	1	95.60	0	0.00	95.50	1	161	0.62%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/06	1	96.50	0	0.00	97.20	1	157	0.63%
2024/03/05	1	96.50	0	0.00	96.60	1	163	0.61%
2024/02/29	0.1	96.40	0	0.00	96.90	0.1	176	0.06%
2024/01/19	10	94.50	0	0.00	94.70	10	181	5.50%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/14	0	0.00	0.1	99.50	99.70	-0.1	171	-0.06%
2023/12/12	0.9	98.30	0	0.00	98.50	0.9	169	0.50%
2023/12/08	0	0.00	1	98.90	98.90	-1	167	-0.60%
2023/11/29	1	100.00	3.1	100.00	99.90	-2.1	154	-1.33%
2023/11/24	0	98.70	5.2	98.98	98.40	-5.1	166	-3.10%
2023/11/15	4	96.00	0	0.00	96.10	4	156	2.56%
2023/11/08	0	0.00	0.1	96.50	96.70	-0.1	167	-0.03%
2023/10/18	2	95.10	0	0.00	93.60	2	188	1.06%
2023/10/17	0	0.00	1	96.50	96.50	-1	180	-0.55%
2023/10/13	1	96.80	0	0.00	97.00	1	198	0.50%
2023/09/21	0	0.00	1	97.60	98.40	-1	228	-0.44%
2023/09/20	0.9	99.00	0	0.00	99.10	0.9	228	0.37%
2023/09/04	3	99.40	0	0.00	99.80	3	249	1.21%
2023/09/01	1	101.50	0.3	100.00	99.80	0.8	247	0.30%
2023/08/25	0.1	94.30	0	0.00	94.90	0.1	235	0.04%
2023/08/15	0	93.80	0	0.00	94.40	0	239	0.00%
2023/08/08	2	96.50	0	0.00	96.70	2	240	0.83%
2023/08/07	1	96.50	0	0.00	96.90	1	241	0.41%
2023/08/02	0	97.30	0	0.00	96.70	0	242	0.00%
2023/07/25	1	96.30	0	0.00	97.00	1	240	0.42%
2023/07/21	1	98.00	0	0.00	98.50	1	234	0.43%
2023/07/12	3	105.17	0	0.00	105.50	3	209	1.43%
2023/07/11	0	0.00	1	106.00	105.50	-1	210	-0.48%
2023/07/10	2.5	106.00	0	0.00	105.50	2.5	214	1.16%
2023/06/15	0	0.00	4	108.00	108.50	-4	234	-1.70%
2023/06/01	0	0.00	5	104.50	104.50	-5	244	-2.04%
2023/05/31	5	105.00	0	0.00	104.50	5	248	2.01%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/11	1	102.00	0	0.00	101.50	1	254	0.39%
2023/04/20	0	0.00	0	102.50	103.00	0	260	-0.01%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/18	0	105.50	0	0.00	104.50	0	259	0.01%
2023/04/13	2	106.50	0.1	106.50	106.00	1.9	249	0.77%
2023/04/12	0	0.00	3	106.67	105.50	-3	245	-1.22%
2023/03/29	0	0.00	0.1	99.50	100.00	-0.1	215	-0.05%
2023/03/27	0	100.50	0	0.00	100.00	0	219	0.00%
2023/03/17	0	0.00	1	97.80	98.00	-1	213	-0.47%
2023/03/09	1	100.00	0	0.00	100.00	1	212	0.47%
2023/03/08	0	99.10	0	0.00	99.40	0	206	0.00%
2023/03/06	0	98.10	8	97.50	98.20	-8	196	-4.08%
2023/03/02	0	96.90	1	96.50	96.70	-1	186	-0.53%
2023/03/01	8	96.70	0	0.00	96.40	8	185	4.32%
2023/02/24	4	96.00	4	95.90	96.20	0	180	0.00%
2023/02/15	0	95.30	0	0.00	95.10	0	169	0.01%
2023/02/14	0.2	95.67	0	0.00	95.20	0.2	168	0.12%
2023/02/02	0	94.40	0	0.00	94.50	0	163	0.00%
2023/01/09	0	0.00	1	91.20	91.30	-1	148	-0.67%
2022/12/30	0	0.00	3	91.13	91.00	-3	149	-2.00%
2022/12/29	0	0.00	3	90.20	90.20	-3	145	-2.06%
2022/12/27	0	0.00	1	89.80	90.00	-1	144	-0.69%
2022/12/21	3	89.00	0	0.00	89.40	3	159	1.88%
2022/12/20	3	89.30	0	0.00	90.30	3	158	1.89%
2022/12/07	0	89.40	0	0.00	88.80	0	158	0.00%
2022/12/05	2	91.95	0	0.00	92.10	2	154	1.29%
2022/11/30	0.3	90.10	0	0.00	90.10	0.3	151	0.20%
2022/11/25	0	0.00	1	90.20	90.30	-1	151	-0.66%
2022/11/18	0	0.00	3	89.57	89.60	-3	162	-1.85%
2022/11/17	0	0.00	2	89.70	89.60	-2	161	-1.23%
2022/11/15	0	0.00	1	89.40	90.00	-1	161	-0.62%
2022/10/26	0.1	86.50	0	0.00	86.00	0.1	188	0.05%
2022/10/07	0	87.00	1	86.70	87.50	-1	258	-0.39%
2022/09/21	0	0.00	31	88.12	89.00	-31	296	-10.45%
2022/09/16	0	0.00	4	89.50	89.40	-4	307	-1.30%
2022/09/12	0	0.00	5	91.00	90.40	-5	331	-1.51%
2022/09/08	0	0.00	2.1	90.75	90.80	-2.1	334	-0.63%
2022/09/06	0.2	91.50	0	0.00	88.50	0.2	333	0.06%
2022/09/02	0	0.00	1	88.80	88.60	-1	338	-0.30%
2022/08/25	0	0.00	1	90.30	90.00	-1	335	-0.30%
2022/08/24	0.1	90.50	0	0.00	90.00	0.1	338	0.03%
2022/08/22	0	0.00	1	90.50	90.50	-1	346	-0.29%
2022/08/19	0	0.00	12	90.94	90.90	-12	349	-3.44%
2022/08/17	0	0.00	2	90.55	90.30	-2	351	-0.57%
2022/08/16	0	90.70	0	0.00	90.60	0	354	0.00%
2022/08/15	0	0.00	1	90.80	90.80	-1	355	-0.28%
2022/08/12	0.5	90.40	0	0.00	89.80	0.5	356	0.14%
2022/08/11	0	0.00	1	88.80	88.90	-1	357	-0.28%
2022/08/04	0	0.00	2	88.80	89.00	-2	357	-0.56%
2022/08/03	0	90.30	0	0.00	90.40	0	358	0.00%
2022/07/29	0	0.00	1	91.40	91.40	-1	363	-0.27%
2022/07/28	0	0.00	1	91.50	91.00	-1	366	-0.27%
2022/07/27	1	90.40	0	0.00	90.80	1	366	0.27%
2022/07/26	20	91.00	0	0.00	90.80	20	365	5.47%
2022/07/18	1	92.30	0	0.00	91.80	1	359	0.28%
2022/07/15	30	99.70	0	0.00	101.00	30	343	8.74%
2022/07/11	1	96.60	0	0.00	97.00	1	302	0.33%
2022/07/06	0	0.00	2	96.50	96.10	-2	298	-0.67%
2022/07/01	1	98.00	0	0.00	96.30	1	298	0.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/27	0	104.00	0	0.00	104.50	0	283	0.00%
2022/06/24	1	103.00	3	102.00	102.00	-2	281	-0.71%
2022/06/23	4	102.13	0	0.00	102.50	4	279	1.43%
2022/06/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/06/16	0	0.00	1	111.00	109.00	-1	273	-0.37%
2022/06/15	0	0.00	1	110.50	111.00	-1	283	-0.35%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/09	0	114.00	0	0.00	113.50	0	311	0.00%
2022/05/30	0	0.00	1	112.00	112.00	-1	372	-0.27%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/18	2	111.00	0	0.00	111.00	2	372	0.54%
2022/05/11	3	111.00	1	110.50	110.50	2	368	0.54%
2022/04/26	1	114.00	0	0.00	114.50	1	377	0.26%
2022/04/13	0	0.00	1	116.00	117.00	-1	410	-0.24%
2022/04/11	1	117.00	0	0.00	116.00	1	442	0.23%
2022/03/23	3	121.00	1	120.50	120.00	2	464	0.43%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/15	2	116.25	0	0.00	116.00	2	433	0.46%
2022/03/10	1	119.00	0	0.00	119.00	1	426	0.23%
2022/03/09	0	0.00	1	116.00	115.50	-1	413	-0.24%
2022/03/08	2	114.00	0	0.00	113.50	2	409	0.49%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/25	1	116.50	0	0.00	117.00	1	417	0.24%
2022/02/24	0.1	118.00	0	0.00	116.50	0.1	420	0.01%
2022/02/23	0.1	118.50	0	0.00	118.50	0.1	420	0.01%
2022/02/21	0.1	119.00	0	0.00	119.00	0.1	442	0.01%
2022/02/18	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/02/16	1	118.00	0	0.00	118.50	1	467	0.21%
2022/02/10	0	0.00	3	118.83	118.50	-3	491	-0.61%
2022/02/07	2	115.25	0	0.00	115.00	2	538	0.37%
2022/01/26	1	114.50	1	115.00	115.50	0	561	0.00%
2022/01/25	0	0.00	0.2	114.50	114.50	-0.2	569	-0.03%
2022/01/24	0	0.00	0.3	115.00	114.50	-0.3	570	-0.06%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/10	1	118.00	0	0.00	118.00	1	584	0.17%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	2	117.00	0	0.00	117.00	2	642	0.31%
2021/12/16	3	118.17	0	0.00	118.00	3	645	0.46%
2021/12/15	1	118.00	0	0.00	118.00	1	643	0.16%
2021/12/08	0	0.00	1	120.00	120.00	-1	659	-0.15%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/25	1	121.00	1	121.50	120.50	0	668	0.00%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/05	0.1	119.50	0	0.00	120.00	0.1	765	0.01%
2021/11/04	0	0.00	1	121.00	119.00	-1	769	-0.13%
2021/11/03	0	0.00	1	117.00	119.50	-1	756	-0.13%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	1	116.50	118.00	-1	783	-0.13%
2021/10/21	0	0.00	1.1	112.55	114.00	-1.1	959	-0.11%
2021/10/07	0	0.00	1	110.50	113.50	-1	1,245	-0.08%
2021/10/06	2	108.75	0	0.00	110.00	2	1,277	0.16%
2021/10/04	0	0.00	3	111.50	111.50	-3	1,356	-0.22%
2021/09/30	0	0.00	1	116.00	116.00	-1	1,458	-0.07%
2021/09/29	1	115.00	0	0.00	116.00	1	1,492	0.07%
2021/09/22	1	115.00	0	0.00	116.50	1	1,756	0.06%
2021/09/17	1	116.00	3	117.00	117.00	-2	1,777	-0.11%
2021/09/16	0	117.00	0	0.00	116.50	0	1,796	0.00%
2021/09/08	0	0.00	2.5	116.10	116.00	-2.5	2,008	-0.12%
2021/09/06	2	120.00	0	0.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/02	0	121.00	4.2	120.56	120.50	-4.2	2,107	-0.20%
2021/09/01	0	0.00	6.4	121.34	122.00	-6.4	2,137	-0.30%
2021/08/31	1	119.50	1	121.50	121.00	0	2,153	0.00%
2021/08/30	1	121.00	0.4	121.50	121.50	0.6	2,160	0.03%
2021/08/27	0	121.50	0	0.00	121.50	0	2,167	0.00%
2021/08/25	2	120.50	0	0.00	120.50	2	2,198	0.09%
2021/08/24	0	0.00	45	120.00	119.00	-45	2,212	-2.03%
2021/08/23	0	0.00	1	119.50	119.00	-1	2,238	-0.04%
2021/08/18	0	0.00	1	122.50	123.00	-1	2,235	-0.04%
2021/08/16	0	0.00	0.5	121.50	122.50	-0.5	2,286	-0.02%
2021/08/13	0	0.00	0.1	126.00	125.00	-0.1	2,435	0.00%
2021/08/11	0	127.50	0	0.00	127.50	0	2,471	0.00%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/09	0	0.00	1	133.00	132.50	-1	2,558	-0.04%
2021/08/06	0.1	133.50	0	0.00	133.50	0.1	2,653	0.00%
2021/08/05	0	0.00	1.1	133.04	133.00	-1.1	2,703	-0.04%
2021/08/04	0.1	132.50	1	131.50	132.00	-0.9	2,808	-0.03%
2021/08/03	6	131.83	4	133.38	131.50	2	2,903	0.07%
2021/07/27	1	128.50	0.6	129.08	127.00	0.4	3,603	0.01%
2021/07/26	1	130.00	0.4	130.00	130.00	0.6	3,611	0.02%
2021/07/23	1	133.50	4	130.50	130.50	-3	3,625	-0.08%
2021/07/22	3	132.67	0	134.50	132.00	3	3,612	0.08%
2021/07/21	2.1	140.55	0	0.00	139.50	2.1	3,557	0.06%
2021/07/20	5	141.70	0	0.00	141.00	5	3,516	0.14%
2021/07/19	3	144.83	0	0.00	144.00	3	3,483	0.09%
2021/07/14	1	146.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	144.00	0	0.00	145.00	1	3,494	0.03%
2021/07/12	3	148.00	2.1	147.79	148.50	0.9	3,461	0.03%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	12	145.00	145.50	-12	3,403	-0.35%
2021/07/07	0.1	142.00	6	144.00	143.00	-5.9	3,357	-0.18%
2021/07/06	1	141.00	4	142.38	142.00	-3	3,321	-0.09%
2021/07/05	0	0.00	1	141.50	141.50	-1	3,316	-0.03%
2021/07/02	1	139.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	7	140.57	1	142.00	139.00	6	3,359	0.18%
2021/06/30	16	143.88	2	142.00	145.00	14	3,293	0.43%
2021/06/29	7	141.50	10	142.35	139.50	-3	3,239	-0.09%
2021/06/28	3	138.67	1	138.50	139.50	2	3,167	0.06%
2021/06/25	1	140.00	1	139.00	138.00	0	3,172	0.00%
2021/06/24	0	0.00	1	138.00	138.00	-1	3,166	-0.03%
2021/06/23	1	138.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	1	137.00	0	0.00	138.50	1	3,145	0.03%
2021/06/18	0	0.00	1	142.00	139.50	-1	3,124	-0.03%
2021/06/17	2	139.25	11	139.09	140.00	-9	3,093	-0.29%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	0	0.00	12	136.25	135.50	-12	3,061	-0.39%
2021/06/11	2	133.00	3	133.50	133.00	-1	3,049	-0.03%
2021/06/10	1	134.00	1	135.50	134.00	0	3,110	0.00%
2021/06/09	10	133.00	2	133.75	134.00	8	3,091	0.26%
2021/06/08	1	133.00	1	132.50	132.00	0	3,168	0.00%
2021/06/07	0	0.00	0.2	131.00	130.50	-0.2	3,316	-0.01%
2021/06/04	0	0.00	1	130.50	131.00	-1	3,308	-0.03%
2021/06/03	0	0.00	1	130.50	131.00	-1	3,321	-0.03%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/05/31	10	133.00	20	133.15	132.50	-10	3,280	-0.30%
2021/05/28	2	131.00	2	131.00	131.50	0	3,257	0.00%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,243	-0.03%
2021/05/26	10	130.70	4	130.00	130.50	6	3,242	0.19%
2021/05/25	1	130.00	2	131.50	130.50	-1	3,240	-0.03%
2021/05/24	3	127.67	3	127.00	127.50	0	3,215	0.00%
2021/05/21	0	0.00	4	130.75	127.50	-4	3,216	-0.12%
2021/05/20	1	122.00	2	123.25	122.00	-1	3,114	-0.03%
2021/05/19	2	122.50	2	122.50	123.00	0	3,105	0.00%
2021/05/18	25	122.00	0	0.00	123.00	25	3,102	0.81%
2021/05/17	2	115.75	3	116.17	116.50	-1	3,133	-0.03%
2021/05/14	14.1	126.22	11	122.18	121.50	3.1	3,089	0.10%
2021/05/13	2	119.75	0	0.00	120.50	2	3,044	0.07%
2021/05/12	0	0.00	3	119.00	121.50	-3	2,978	-0.10%
2021/05/11	2	129.75	2	127.00	129.00	0	2,859	0.00%
2021/05/10	13	141.27	0	0.00	136.00	13	2,760	0.47%
2021/05/07	6	141.08	21	137.45	144.00	-15	2,510	-0.60%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	23	136.76	0	0.00	130.50	23	2,241	1.03%
2021/05/04	10	136.50	5	135.80	136.50	5	2,135	0.23%
2021/05/03	3	129.67	0	0.00	128.50	3	1,962	0.15%
2021/04/28	0	0.00	0.1	133.00	134.00	-0.1	1,914	-0.01%
2021/04/26	0	0.00	2	131.75	132.00	-2	1,924	-0.10%
2021/04/23	0.3	130.50	0.1	131.00	131.00	0.2	1,924	0.01%
2021/04/22	0.2	132.00	1	132.50	128.50	-0.8	1,945	-0.04%
2021/04/20	3	132.67	0	0.00	134.00	3	1,941	0.15%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	3	131.00	1	130.50	130.50	2	2,013	0.10%
2021/04/08	1	135.00	0	0.00	134.50	1	1,992	0.05%
2021/04/01	0	0.00	0.1	130.00	130.50	-0.1	1,922	-0.01%
2021/03/31	0	0.00	4.1	130.24	130.00	-4.1	1,912	-0.21%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	0	129.50	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0.1	128.00	0	0.00	128.50	0.1	1,917	0.01%
2021/03/22	1.1	127.54	11	127.50	129.00	-9.9	1,944	-0.51%
2021/03/18	1	127.00	1	127.50	127.00	0	2,078	0.00%
2021/03/16	12	132.58	1	128.00	128.50	11	2,130	0.52%
2021/03/15	1	126.50	3	126.83	128.00	-2	2,189	-0.09%
2021/03/12	3	126.50	4	126.63	127.00	-1	2,174	-0.05%
2021/03/11	30	124.60	7	125.14	125.50	23	2,088	1.10%
2021/03/05	2	117.75	1	118.50	118.00	1	1,984	0.05%
2021/03/04	2.1	118.48	0	0.00	119.00	2.1	2,025	0.10%
2021/03/03	0	119.50	1	120.00	120.00	-1	2,045	-0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/23	0	123.50	0	0.00	123.50	0	2,210	0.00%
2021/02/22	2	122.75	5	123.50	122.50	-3	2,193	-0.14%
2021/02/19	1	119.00	3	120.17	120.50	-2	2,132	-0.09%
2021/02/18	2	119.00	1	120.00	120.00	1	2,132	0.05%
2021/02/17	1	120.50	2	121.00	120.50	-1	2,158	-0.05%
2021/02/05	1	114.50	4	114.63	115.00	-3	2,094	-0.14%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/25	2	114.50	0	0.00	113.50	2	2,314	0.09%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2.1	113.29	0	0.00	112.00	2.1	2,283	0.09%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/14	1	119.00	0	0.00	120.50	1	2,201	0.05%
2021/01/12	8	118.50	8	120.00	118.00	0	2,151	0.00%
2021/01/11	3	121.00	6	121.50	121.50	-3	2,135	-0.14%
2021/01/08	5	119.70	11	119.41	119.00	-6	2,098	-0.29%
2021/01/07	0.1	118.00	0	0.00	118.00	0.1	2,028	0.00%
2021/01/05	0	0.00	1.1	119.06	118.50	-1.1	1,996	-0.06%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	3	117.17	3	117.17	115.50	0	1,946	0.00%
2020/12/23	1	113.50	1	114.00	113.50	0	1,906	0.00%
2020/12/22	2	113.75	2	114.75	112.50	0	1,918	0.00%
2020/12/21	3	112.67	1	114.00	113.50	2	1,918	0.10%
2020/12/18	3	115.00	0	0.00	115.00	3	1,908	0.16%
2020/12/17	1	117.00	2	116.00	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	0	0.00	1	119.00	116.50	-1	1,859	-0.05%
2020/12/14	2	123.25	1	123.00	122.00	1	1,818	0.05%
2020/12/11	1	117.00	1	120.00	119.00	0	1,704	0.00%
2020/12/10	1	119.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	3	121.50	3	122.17	121.00	0	1,604	0.00%
2020/12/08	0	0.00	2	115.50	115.50	-2	1,471	-0.14%
2020/12/03	1	116.00	2	118.00	116.50	-1	1,465	-0.07%
2020/11/30	2.1	117.48	2	117.25	116.50	0.1	1,424	0.01%
2020/11/26	1	114.00	0	0.00	114.50	1	1,403	0.07%
2020/11/25	1	113.00	1	116.00	114.00	0	1,397	0.00%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	5	112.00	112.00	-5	1,314	-0.38%
2020/11/20	5	112.50	2	112.50	112.00	3	1,299	0.23%
2020/11/19	1	111.00	1	111.00	111.00	0	1,225	0.00%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/16	0	0.00	3	111.83	110.50	-3	1,252	-0.24%
2020/11/12	4	111.25	2	110.50	111.00	2	1,204	0.17%
2020/11/11	6	109.58	1	109.50	110.50	5	1,168	0.43%
2020/11/10	3	108.67	0	0.00	108.00	3	1,122	0.27%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	2	106.75	1	107.50	107.00	1	1,038	0.10%
2020/11/03	2	106.00	1	104.50	104.50	1	1,026	0.10%
2020/10/28	0	0.00	1	101.00	100.50	-1	1,035	-0.10%
2020/10/27	1	102.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	19	102.55	102.50	-19	1,049	-1.81%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/19	0	0.00	1	103.50	102.50	-1	1,171	-0.09%
2020/10/13	1	101.50	1	103.00	102.50	0	1,298	0.00%
2020/10/12	0	0.00	7	103.00	102.00	-7	1,373	-0.51%
2020/10/07	4	102.50	8	102.00	102.00	-4	1,446	-0.28%
2020/10/06	4	102.50	0	0.00	102.50	4	1,489	0.27%
2020/09/25	5	98.16	0	0.00	97.20	5	1,805	0.28%
2020/09/24	3	99.90	0	0.00	99.70	3	1,811	0.17%
2020/09/23	6	100.58	0	0.00	101.50	6	1,837	0.33%
2020/09/22	4	101.38	0	0.00	102.00	4	1,852	0.22%
2020/09/18	1	106.00	0	0.00	105.00	1	1,892	0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/08	0	0.00	1	105.00	105.50	-1	2,054	-0.05%
2020/09/07	2	103.00	0	0.00	103.00	2	2,078	0.10%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	107.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/31	1	104.50	2	104.00	104.00	-1	2,248	-0.04%
2020/08/27	2	108.25	0	0.00	108.50	2	2,422	0.08%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	2	100.25	3	100.47	99.30	-1	2,520	-0.04%
2020/08/12	3	109.00	0	0.00	109.50	3	2,710	0.11%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	113.00	0	0.00	113.00	1	2,949	0.03%
2020/08/05	0	0.00	5	111.00	112.00	-5	2,955	-0.17%
2020/08/03	5	109.80	0	0.00	109.50	5	3,097	0.16%
2020/07/28	1	107.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	1	109.00	110.00	-1	3,889	-0.03%
2020/07/24	2	110.50	1	111.50	108.50	1	3,966	0.03%
2020/07/23	2	113.00	0	0.00	111.50	2	4,119	0.05%
2020/07/22	3	112.67	2	113.50	113.50	1	4,246	0.02%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	115.00	6	115.67	114.00	-5	4,562	-0.11%
2020/07/16	1	116.50	0	0.00	116.00	1	4,633	0.02%
2020/07/15	2	128.75	1	128.00	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	129.50	128.00	-1	4,762	-0.02%
2020/07/13	1	130.00	2	129.75	129.50	-1	4,833	-0.02%
2020/07/10	6	131.92	2	129.75	127.50	4	4,977	0.08%
2020/07/09	0	0.00	10	130.55	130.00	-10	4,935	-0.20%
2020/07/08	2	128.75	5	129.00	129.50	-3	4,906	-0.06%
2020/07/07	5	129.50	22	127.32	131.00	-17	4,893	-0.35%
2020/07/06	0	0.00	9	127.39	128.50	-9	4,889	-0.18%
2020/07/03	2	126.75	7	126.50	126.00	-5	4,954	-0.10%
2020/07/02	0.1	127.00	4	126.50	127.00	-3.9	4,983	-0.08%
2020/07/01	1	123.00	0	0.00	124.00	1	4,967	0.02%
2020/06/30	2	120.50	3	121.00	121.00	-1	4,954	-0.02%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	1	125.50	125.50	-1	4,961	-0.02%
2020/06/22	0.1	125.50	1	125.50	125.50	-0.9	4,980	-0.02%
2020/06/19	1	127.00	1	127.00	125.00	0	5,028	0.00%
2020/06/15	2	119.75	1	119.00	119.00	1	5,161	0.02%
2020/06/12	0	0.00	2	117.00	119.00	-2	5,192	-0.04%
2020/06/11	2	120.00	1	120.00	120.00	1	5,230	0.02%
2020/06/10	6	123.17	0	0.00	123.00	6	5,267	0.11%
2020/06/09	10	123.60	0	0.00	123.00	10	5,420	0.18%
2020/06/08	14	124.75	3	123.83	123.50	11	5,615	0.20%
2020/06/05	15	127.63	1	127.50	127.00	14	5,580	0.25%
2020/06/04	2.1	130.00	6	130.25	130.00	-3.9	5,546	-0.07%
2020/06/03	2	124.75	1	125.00	125.00	1	5,437	0.02%
2020/06/02	1	124.50	1	124.00	124.00	0	5,415	0.00%
2020/06/01	6	124.83	2	126.00	126.50	4	5,399	0.07%
2020/05/28	1	122.50	1	124.00	121.50	0	5,401	0.00%
2020/05/26	0	0.00	2	125.00	123.50	-2	5,641	-0.04%
2020/05/25	1	123.00	2	120.75	124.50	-1	5,722	-0.02%
2020/05/22	4	124.50	6	122.67	122.50	-2	5,773	-0.03%
2020/05/18	2	124.50	1	124.00	123.00	1	5,968	0.02%
2020/05/15	1	128.00	1	128.50	127.50	0	6,058	0.00%
2020/05/14	1	129.00	1	128.00	125.50	0	6,022	0.00%
2020/05/13	4	127.88	0	0.00	128.50	4	6,026	0.07%
2020/05/12	1	128.50	1	128.00	129.00	0	6,044	0.00%
2020/05/11	1	131.50	13	130.08	129.00	-12	6,086	-0.20%
2020/05/08	3	127.00	1	126.00	129.00	2	6,185	0.03%
2020/05/07	5	130.40	12	130.67	129.50	-7	6,140	-0.11%
2020/05/06	7	135.00	2	133.75	134.50	5	6,170	0.08%
2020/05/05	5	134.90	25.1	135.38	135.50	-20.1	6,049	-0.33%
2020/05/04	0	0.00	3	122.50	126.00	-3	5,763	-0.05%
2020/04/30	8	124.69	5.1	125.87	124.50	2.9	5,832	0.05%
2020/04/29	4	124.13	3	124.50	125.00	1	5,810	0.02%
2020/04/28	5	120.10	5	120.80	122.00	0	5,756	0.00%
2020/04/27	5	118.80	3.1	118.16	118.00	1.9	5,636	0.03%
2020/04/24	3	117.00	6	115.08	117.00	-3	5,511	-0.05%
2020/04/23	5	115.10	3	113.33	114.00	2	5,458	0.04%
2020/04/22	2	109.75	6	110.00	111.00	-4	5,341	-0.07%
2020/04/21	4	108.75	4	109.13	107.50	0	5,295	0.00%
2020/04/20	2	110.00	6	109.83	111.00	-4	5,310	-0.08%
2020/04/17	3.2	107.13	5	107.40	107.00	-1.8	5,207	-0.03%
2020/04/16	6	105.08	7	104.43	105.50	-1	5,126	-0.02%
2020/04/15	4	105.00	8	105.13	104.00	-4	5,103	-0.08%
2020/04/14	1	101.00	1	100.50	100.50	0	5,032	0.00%
2020/04/13	2	99.25	1	99.20	98.80	1	5,177	0.02%
2020/04/10	3	99.40	0	0.00	98.80	3	5,266	0.06%
2020/04/09	3	100.00	3	98.20	97.30	0	5,625	0.00%
2020/04/08	2	97.30	7	97.63	100.50	-5	5,659	-0.09%
2020/04/07	2	93.25	1	93.30	93.10	1	5,745	0.02%
2020/04/06	0	0.00	1	90.60	90.70	-1	6,047	-0.02%
2020/03/31	0	0.00	1	90.90	89.20	-1	6,377	-0.02%
2020/03/30	1	86.10	0	0.00	88.90	1	6,591	0.02%
2020/03/27	6	89.28	2	91.30	88.00	4	6,782	0.06%
2020/03/26	0	0.00	1	88.90	88.90	-1	6,752	-0.01%
2020/03/25	2	89.15	2	88.15	88.50	0	6,795	0.00%
2020/03/24	1	85.00	0	0.00	83.80	1	6,735	0.01%
2020/03/23	4	79.75	3	81.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	8	81.74	82.80	-8	6,666	-0.12%
2020/03/19	26	78.15	23	79.83	75.30	3	6,611	0.05%
2020/03/18	13	86.22	2	87.90	83.50	11	6,518	0.17%
2020/03/17	15	87.16	16	86.57	87.10	-1	6,471	-0.02%
2020/03/16	21	90.16	17	93.22	88.50	4	6,396	0.06%
2020/03/13	19	91.69	32	89.80	94.80	-13	6,315	-0.21%
2020/03/12	21	94.20	18	94.55	95.80	3	6,149	0.05%
2020/03/11	5	97.98	1	95.50	94.10	4	5,940	0.07%
2020/03/10	13	97.22	13	94.19	97.80	0	5,927	0.00%
2020/03/09	8	96.54	9	97.08	96.00	-1	5,953	-0.02%
2020/03/06	8	100.44	9	100.83	100.50	-1	6,000	-0.02%
2020/03/05	1	102.50	4	102.38	102.50	-3	5,995	-0.05%
2020/03/04	15	100.57	14	100.71	101.50	1	5,985	0.02%
2020/03/03	22	103.07	22	103.61	103.00	0	5,966	0.00%
2020/03/02	7	100.43	6	101.42	101.00	1	5,955	0.02%
2020/02/27	38	102.79	15	104.60	101.00	23	5,887	0.39%
2020/02/26	13	111.96	14	113.50	112.00	-1	5,729	-0.02%
2020/02/25	8	117.56	7	117.36	116.50	1	5,621	0.02%
2020/02/24	3	115.50	4	116.75	118.50	-1	5,525	-0.02%
2020/02/21	4	119.13	13	119.96	118.00	-9	5,439	-0.17%
2020/02/20	4	117.88	4	117.50	118.00	0	5,267	0.00%
2020/02/19	13	116.62	12	115.92	117.00	1	5,212	0.02%
2020/02/18	3	118.33	17	117.88	115.50	-14	5,152	-0.27%
2020/02/17	11	114.95	11	114.55	115.00	0	5,012	0.00%
2020/02/14	5	114.80	12	115.25	115.00	-7	5,014	-0.14%
2020/02/13	34	115.00	26	114.71	114.00	8	4,961	0.16%
2020/02/12	15	113.23	5	113.30	115.00	10	4,876	0.21%
2020/02/11	8	113.13	11	113.41	112.50	-3	4,811	-0.06%
2020/02/10	18	107.89	16	108.13	108.50	2	4,680	0.04%
2020/02/07	28	108.75	25	109.04	108.50	3	4,681	0.06%
2020/02/06	7	106.86	1	107.50	106.50	6	4,508	0.13%
2020/02/05	10	106.95	8	106.63	104.00	2	4,461	0.04%
2020/02/04	4	102.35	3	105.00	107.50	1	4,400	0.02%
2020/02/03	31	96.40	36	96.43	97.90	-5	4,298	-0.12%
2020/01/31	15	98.56	16	98.76	99.30	-1	4,264	-0.02%
2020/01/30	4	99.08	4	98.93	97.70	0	4,239	0.00%
2020/01/20	6	108.83	6	108.67	108.50	0	4,197	0.00%
2020/01/17	9	112.06	10	110.00	108.50	-1	4,205	-0.02%
2020/01/16	19	110.26	21	109.81	111.50	-2	4,262	-0.05%
2020/01/15	18	109.50	15	109.13	108.00	3	4,198	0.07%
2020/01/14	17	109.91	12	110.88	111.00	5	4,149	0.12%
2020/01/13	8	106.00	7	105.50	106.00	1	4,060	0.02%
2020/01/10	3	106.50	4	106.75	107.00	-1	4,057	-0.02%
2020/01/09	9	107.78	8	107.31	107.50	1	4,040	0.02%
2020/01/08	24	108.48	17	107.35	106.50	7	4,011	0.17%
2020/01/07	10	110.80	11	111.45	110.00	-1	3,986	-0.03%
2020/01/06	5	115.40	8	116.00	115.00	-3	3,822	-0.08%
2020/01/03	34	121.93	42	121.06	119.00	-8	3,775	-0.21%
2020/01/02	13	118.69	10	117.50	117.50	3	3,449	0.09%
2019/12/31	23	117.67	16	118.22	116.00	7	3,384	0.21%
2019/12/30	26.1	118.42	11	118.86	118.00	15.1	3,351	0.45%
2019/12/27	2	111.25	3	113.00	114.50	-1	3,074	-0.03%
2019/12/26	2	107.00	6	108.58	106.00	-4	3,145	-0.13%
2019/12/25	6	107.17	4	106.25	109.00	2	3,218	0.06%
2019/12/24	2	103.75	2	105.00	105.00	0	3,000	0.00%
2019/12/20	4	100.63	0	0.00	100.00	4	2,811	0.14%
2019/12/19	1	99.70	2	99.20	99.30	-1	2,725	-0.04%
2019/12/18	0	0.00	1	98.80	98.60	-1	2,721	-0.04%
2019/12/17	2	99.90	0	0.00	99.40	2	2,715	0.07%
2019/12/16	0	0.00	1	98.50	99.60	-1	2,704	-0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/05	0	0.00	1	102.00	100.50	-1	2,634	-0.04%
2019/12/04	1	102.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	101.50	0	0.00	102.50	1	2,553	0.04%
2019/11/29	1	98.80	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1	100.50	1	101.00	99.70	0	2,472	0.00%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	1	100.00	0	0.00	99.10	1	2,505	0.04%
2019/11/22	0	0.00	1	96.50	95.60	-1	2,473	-0.04%
2019/11/21	0	0.00	1	96.00	96.20	-1	2,473	-0.04%
2019/11/11	0	0.00	1	97.10	97.10	-1	2,419	-0.04%
2019/11/08	0	0.00	1	100.00	100.00	-1	2,397	-0.04%
2019/11/07	1	99.10	1	99.30	98.80	0	2,376	0.00%
2019/11/06	0	0.00	1	99.90	102.00	-1	2,359	-0.04%
2019/10/31	1	103.50	5	101.00	101.00	-4	2,291	-0.17%
2019/10/29	8	102.50	8	102.00	102.00	0	2,239	0.00%
2019/10/28	5	103.70	5	103.70	103.00	0	2,228	0.00%
2019/10/25	5	104.60	5	105.10	104.00	0	2,212	0.00%
2019/10/24	8	106.69	6	106.58	105.00	2	2,184	0.09%
2019/10/23	0	0.00	1	102.50	103.00	-1	2,068	-0.05%
2019/10/22	1	101.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	1	104.00	0	0.00	102.50	1	2,058	0.05%
2019/10/17	0	0.00	2	100.00	102.50	-2	2,019	-0.10%
2019/10/16	2	103.25	7	102.00	100.50	-5	2,009	-0.25%
2019/10/15	1	105.00	3	107.17	104.00	-2	1,970	-0.10%
2019/10/14	0	0.00	9	105.00	104.50	-9	1,889	-0.48%
2019/10/09	15	104.63	11	104.77	103.00	4	1,857	0.22%
2019/10/08	9	104.39	11	104.09	105.00	-2	1,794	-0.11%
2019/10/07	0	0.00	7	104.00	103.00	-7	1,766	-0.40%
2019/10/04	17	104.56	16	103.81	103.50	1	1,755	0.06%
2019/10/03	18	102.56	9	102.06	104.00	9	1,611	0.56%
2019/10/02	44	102.14	24	103.27	102.50	20	1,552	1.29%
2019/10/01	2	99.15	7	96.91	100.00	-5	1,269	-0.39%
2019/09/18	1	90.00	2	90.30	90.10	-1	1,133	-0.09%
2019/09/17	1	89.90	2	90.70	89.70	-1	1,139	-0.09%
2019/09/16	0	0.00	1	89.20	89.20	-1	1,151	-0.09%
2019/09/12	0	0.00	1	90.20	89.80	-1	1,221	-0.08%
2019/09/11	0	0.00	1	89.10	88.80	-1	1,233	-0.08%
2019/09/10	1	88.00	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1	89.30	0	0.00	89.10	1	1,281	0.08%
2019/09/03	2	90.15	1	90.10	89.80	1	1,287	0.08%
2019/08/30	0	0.00	2	91.15	91.30	-2	1,271	-0.16%
2019/08/29	1	85.60	0	0.00	85.60	1	1,205	0.08%
2019/08/28	4	85.80	5	86.46	86.30	-1	1,208	-0.08%
2019/08/27	0	0.00	1	84.40	83.20	-1	1,193	-0.08%
2019/08/26	1	83.70	0	0.00	83.50	1	1,196	0.08%
2019/08/23	0	0.00	2	85.60	85.60	-2	1,196	-0.17%
2019/08/14	1	87.40	1	87.10	85.00	0	1,190	0.00%
2019/08/07	2	87.00	0	0.00	85.00	2	1,200	0.17%
2019/07/30	1	96.70	1	95.60	94.60	0	1,216	0.00%
2019/07/25	0	0.00	2	94.20	96.00	-2	1,272	-0.16%
2019/07/24	1	94.50	2	94.45	94.40	-1	1,301	-0.08%
2019/07/22	0	0.00	18	93.39	93.10	-18	1,350	-1.33%
2019/07/16	0	0.00	2	98.60	98.40	-2	1,399	-0.14%
2019/07/15	4	97.58	12	97.61	97.50	-8	1,409	-0.57%
2019/07/12	0	0.00	2	99.30	99.30	-2	1,446	-0.14%
2019/07/11	1	99.60	6	100.00	99.00	-5	1,491	-0.34%
2019/07/10	6	108.00	6	107.58	108.00	0	1,457	0.00%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	3	109.17	3	110.50	109.00	0	1,448	0.00%
2019/06/28	1	104.50	0	0.00	104.50	1	1,471	0.07%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/20	1	105.50	1	106.50	105.00	0	1,520	0.00%
2019/06/19	0	0.00	2	102.50	103.00	-2	1,483	-0.13%
2019/06/17	0	0.00	4	102.38	102.50	-4	1,486	-0.27%
2019/06/12	0	0.00	1	98.40	98.60	-1	1,513	-0.07%
2019/06/11	3	97.30	1	97.30	97.90	2	1,517	0.13%
2019/06/10	0	0.00	1	95.10	95.20	-1	1,513	-0.07%
2019/06/06	3	92.90	0	0.00	93.10	3	1,522	0.20%
2019/06/05	1	96.50	1	98.00	94.30	0	1,527	0.00%
2019/06/04	1	97.10	1	96.60	96.50	0	1,545	0.00%
2019/05/31	1	96.30	3	97.40	97.20	-2	1,640	-0.12%
2019/05/30	1	96.20	1	95.60	95.20	0	1,652	0.00%
2019/05/28	1	93.60	0	0.00	94.00	1	1,746	0.06%
2019/05/24	2	94.35	0	0.00	93.40	2	1,816	0.11%
2019/05/22	1	97.70	0	0.00	97.60	1	1,927	0.05%
2019/05/13	0	0.00	1	97.80	96.60	-1	2,756	-0.04%
2019/05/10	4	99.75	1	100.00	99.50	3	2,750	0.11%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	1	104.00	2	104.25	103.00	-1	2,860	-0.03%
2019/05/03	1	107.00	0	0.00	106.50	1	2,847	0.04%
2019/04/30	1	103.00	2	103.25	102.50	-1	2,820	-0.04%
2019/04/29	2	104.50	0	0.00	104.00	2	2,820	0.07%
2019/04/25	0	0.00	1	110.00	111.50	-1	2,831	-0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	2	120.75	2	116.75	116.00	0	2,980	0.00%
2019/04/17	2	119.25	4	120.13	119.50	-2	3,145	-0.06%
2019/04/15	0.1	117.00	0	0.00	117.00	0.1	3,136	0.00%
2019/04/11	1	121.00	1	120.00	118.00	0	3,203	0.00%
2019/04/10	3	119.00	0	0.00	119.50	3	3,184	0.09%
2019/04/09	3	117.67	4	119.00	119.50	-1	3,186	-0.03%
2019/04/08	1	117.50	2	117.25	115.50	-1	3,167	-0.03%
2019/04/03	3	116.33	3	116.00	116.50	0	3,197	0.00%
2019/04/02	0	0.00	1	115.00	115.00	-1	3,217	-0.03%
2019/04/01	2	115.50	0	0.00	114.00	2	3,231	0.06%
2019/03/29	1	116.50	1	117.00	116.00	0	3,223	0.00%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/22	0	0.00	1	119.00	119.00	-1	3,405	-0.03%
2019/03/21	0	0.00	3	118.50	119.00	-3	3,459	-0.09%
2019/03/20	0	0.00	4	118.63	118.00	-4	3,537	-0.11%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/14	0	0.00	1	121.50	120.00	-1	3,777	-0.03%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	118.00	0	0.00	120.00	1	4,265	0.02%
2019/03/06	0	0.00	4	122.00	123.00	-4	4,355	-0.09%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	1	122.00	2	123.50	125.00	-1	4,543	-0.02%
2019/02/27	4	122.50	2	121.50	121.50	2	4,566	0.04%
2019/02/26	1	130.00	3	131.17	129.00	-2	4,564	-0.04%
2019/02/25	1	130.00	2	130.25	130.00	-1	4,663	-0.02%
2019/02/22	3	129.83	1	131.50	129.50	2	4,788	0.04%
2019/02/21	1	130.00	1	129.50	131.00	0	4,939	0.00%
2019/02/20	4	133.13	2	130.75	129.50	2	4,981	0.04%
2019/02/19	2	128.50	0	0.00	129.50	2	5,061	0.04%
2019/02/18	9	129.33	2	129.50	128.50	7	5,170	0.14%
2019/02/15	2	126.75	4	126.13	126.00	-2	5,159	-0.04%
2019/02/14	11	129.41	5	128.90	127.50	6	5,178	0.12%
2019/02/13	7	121.93	11	125.55	128.00	-4	5,029	-0.08%
2019/02/12	7	116.79	1	116.50	116.50	6	4,908	0.12%
2019/01/30	0	0.00	2	111.50	111.00	-2	5,186	-0.04%
2019/01/28	0	0.00	1	112.50	112.00	-1	5,394	-0.02%
2019/01/25	1	113.50	3	112.83	112.00	-2	5,737	-0.03%
2019/01/24	0	0.00	2	110.00	111.00	-2	5,921	-0.03%
2019/01/22	6	111.50	6	112.00	110.00	0	6,174	0.00%
2019/01/18	0	0.00	2	110.75	111.50	-2	6,336	-0.03%
2019/01/17	10	111.90	5	112.20	108.50	5	6,441	0.08%
2019/01/16	7	109.93	7	110.43	110.00	0	6,565	0.00%
2019/01/15	2	109.25	2	109.75	110.00	0	6,659	0.00%
2019/01/14	0	0.00	1	108.00	107.50	-1	6,779	-0.01%
2019/01/11	9	110.44	10	110.05	108.00	-1	6,906	-0.01%
2019/01/10	9	108.17	9	109.28	108.50	0	6,943	0.00%
2019/01/09	11	107.23	7	109.93	110.50	4	6,976	0.06%
2019/01/08	3	104.50	3	104.33	106.00	0	6,886	0.00%
2019/01/07	4	104.88	4	105.38	104.00	0	6,991	0.00%
2019/01/04	1	99.90	4	99.70	102.00	-3	7,139	-0.04%
2019/01/03	1	104.50	1	105.00	102.00	0	7,210	0.00%
2019/01/02	1	104.50	1	105.00	105.50	0	7,357	0.00%
2018/12/28	2	104.50	1	105.50	104.00	1	7,575	0.01%
2018/12/26	0	0.00	2	105.00	101.50	-2	7,815	-0.03%
2018/12/25	2	103.25	1	104.00	106.00	1	7,848	0.01%
2018/12/24	1	104.50	1	105.00	106.50	0	7,921	0.00%
2018/12/21	0	0.00	1	105.00	105.50	-1	8,153	-0.01%
2018/12/20	3	105.17	1	103.50	102.50	2	8,188	0.02%
2018/12/18	0	0.00	1	107.50	105.50	-1	8,272	-0.01%
2018/12/14	2	108.00	1	108.00	110.00	1	8,515	0.01%
2018/12/13	3	110.33	4	111.25	110.50	-1	8,571	-0.01%
2018/12/12	2	113.75	1	114.00	115.00	1	8,645	0.01%
2018/12/10	3	114.33	2	110.25	112.50	1	8,785	0.01%
2018/12/07	1	117.50	1	118.50	119.50	0	8,811	0.00%
2018/12/06	2	120.00	1	116.50	116.00	1	8,883	0.01%
2018/12/05	1	125.50	2	124.50	125.00	-1	8,921	-0.01%
2018/12/04	7	133.14	2	130.75	130.00	5	9,126	0.05%
2018/12/03	2	125.50	2	129.00	132.00	0	9,220	0.00%
2018/11/30	1	120.50	4	119.63	120.00	-3	9,238	-0.03%
2018/11/29	5	118.60	4	120.13	117.50	1	9,315	0.01%
2018/11/28	7	118.36	11	118.05	117.50	-4	9,490	-0.04%
2018/11/26	3	112.50	3	112.00	112.00	0	9,487	0.00%
2018/11/23	3	112.00	9	112.83	110.50	-6	9,530	-0.06%
2018/11/22	3	110.67	1	117.00	111.50	2	9,555	0.02%
2018/11/21	3	113.83	1	113.50	115.00	2	9,575	0.02%
2018/11/20	15	111.13	16	111.38	112.50	-1	9,647	-0.01%
2018/11/19	1	106.50	1	108.50	110.50	0	9,571	0.00%
2018/11/16	5	109.00	3	108.67	105.50	2	9,622	0.02%
2018/11/15	6	106.42	6	107.25	107.00	0	9,526	0.00%
2018/11/14	0	0.00	1	103.00	102.50	-1	9,518	-0.01%
2018/11/13	1	101.50	3	99.83	104.00	-2	9,695	-0.02%
2018/11/12	2	100.10	1	100.00	100.50	1	9,818	0.01%
2018/11/09	2	105.50	3	105.33	105.50	-1	10,079	-0.01%
2018/11/08	8	106.75	6	106.83	103.00	2	10,198	0.02%
2018/11/07	2	100.50	5	101.44	105.00	-3	10,290	-0.03%
2018/11/06	5	102.08	2	104.25	98.80	3	10,360	0.03%
2018/11/05	3	106.83	2	105.00	107.50	1	10,517	0.01%
2018/11/02	9	110.72	9	110.39	107.50	0	10,717	0.00%
2018/11/01	5	102.70	10	104.00	105.50	-5	10,604	-0.05%
2018/10/31	6	97.83	8	96.94	96.90	-2	10,604	-0.02%
2018/10/30	7	91.73	4	90.73	91.80	3	10,661	0.03%
2018/10/29	7	94.80	5	94.54	95.10	2	10,967	0.02%
2018/10/26	7	94.33	5	94.74	93.70	2	11,212	0.02%
2018/10/25	8	93.59	9	92.83	92.70	-1	11,345	-0.01%
2018/10/24	0	0.00	2	101.25	100.00	-2	11,699	-0.02%
2018/10/23	3	102.33	2	106.00	100.50	1	11,718	0.01%
2018/10/22	6	102.25	15	103.03	108.00	-9	11,745	-0.08%
2018/10/19	2	106.75	2	108.75	105.00	0	11,797	0.00%
2018/10/18	2	113.25	0	0.00	113.00	2	11,911	0.02%
2018/10/17	1	114.00	2	118.25	112.00	-1	12,006	-0.01%
2018/10/16	2	114.00	4	114.88	114.00	-2	12,146	-0.02%
2018/10/15	5	114.70	1	112.50	112.00	4	12,278	0.03%
2018/10/12	3	111.33	3	110.17	113.50	0	12,395	0.00%
2018/10/11	3	107.17	3	108.33	107.00	0	12,495	0.00%
2018/10/09	3	117.00	1	116.00	118.50	2	12,575	0.02%
2018/10/08	2	113.25	2	113.50	115.00	0	12,497	0.00%
2018/10/05	2	124.25	3	126.67	117.50	-1	12,406	-0.01%
2018/10/03	2	131.75	2	131.25	129.50	0	12,302	0.00%
2018/10/02	2	135.75	3	136.83	133.00	-1	12,306	-0.01%
2018/10/01	1	134.50	1	135.00	135.00	0	12,350	0.00%
2018/09/28	5	134.20	5	134.90	137.00	0	12,571	0.00%
2018/09/27	3	134.50	0	0.00	132.50	3	12,729	0.02%
2018/09/26	0	0.00	2	140.00	140.00	-2	13,067	-0.02%
2018/09/25	1	145.50	0	0.00	142.00	1	13,372	0.01%
2018/09/20	6	141.42	6	139.08	138.00	0	13,644	0.00%
2018/09/19	1	140.50	4	145.50	140.50	-3	13,682	-0.02%
2018/09/18	6	146.08	23	144.76	144.00	-17	13,959	-0.12%
2018/09/17	4	154.75	4	153.38	154.00	0	13,933	0.00%
2018/09/14	4	154.50	6	155.67	156.00	-2	13,945	-0.01%
2018/09/13	4	151.63	2	150.00	149.00	2	13,855	0.01%
2018/09/12	3	148.67	5	150.10	149.00	-2	13,850	-0.01%
2018/09/11	6	157.75	3	158.00	154.00	3	13,880	0.02%
2018/09/10	4	156.88	5	157.60	158.00	-1	13,750	-0.01%
2018/09/07	4	154.13	4	155.50	154.50	0	13,566	0.00%
2018/09/06	1	163.50	3	162.67	161.00	-2	13,386	-0.01%
2018/09/05	5	167.20	1	165.00	164.00	4	13,377	0.03%
2018/09/04	25	166.24	29	168.79	170.00	-4	13,395	-0.03%
2018/09/03	8	167.94	0	0.00	162.00	8	13,281	0.06%
2018/08/30	2	178.25	3	179.33	180.00	-1	13,471	-0.01%
2018/08/29	1	179.50	1	178.50	178.50	0	13,477	0.00%
2018/08/28	6	178.50	5	176.90	174.50	1	13,558	0.01%
2018/08/27	11	174.68	16	174.44	178.00	-5	13,521	-0.04%
2018/08/24	4	168.75	3	168.17	166.50	1	13,431	0.01%
2018/08/23	4	168.13	10	172.70	167.00	-6	13,452	-0.04%
2018/08/22	2	173.75	1	175.50	173.00	1	13,437	0.01%
2018/08/21	3	175.67	5	177.40	176.00	-2	13,595	-0.01%
2018/08/20	7	173.71	7	177.14	177.00	0	13,532	0.00%
2018/08/17	10	177.95	4	178.63	170.50	6	13,356	0.04%
2018/08/16	22	177.14	26	178.85	176.50	-4	13,213	-0.03%
2018/08/15	19	168.45	21	166.64	169.00	-2	12,947	-0.02%
2018/08/14	17	165.15	18	164.72	169.00	-1	12,815	-0.01%
2018/08/13	22	167.48	13	170.69	161.00	9	12,611	0.07%
2018/08/10	11	181.95	10	180.35	178.50	1	12,453	0.01%
2018/08/09	4	183.00	1	183.00	183.00	3	12,213	0.02%
2018/08/08	15	193.20	6	195.08	183.00	9	12,022	0.07%
2018/08/07	5	190.40	13	190.69	197.50	-8	11,925	-0.07%
2018/08/06	6	187.50	10	188.55	186.00	-4	11,861	-0.03%
2018/08/03	20	185.75	8	186.13	183.50	12	12,250	0.10%
2018/08/02	16	192.00	16.1	192.73	187.50	-0.1	12,257	0.00%
2018/08/01	10	208.55	5	210.30	205.00	5	12,278	0.04%
2018/07/31	18	207.22	17	209.03	214.50	1	12,495	0.01%
2018/07/30	4	215.50	5	214.70	204.50	-1	12,307	-0.01%
2018/07/27	6	225.92	4	224.38	227.00	2	12,553	0.02%
2018/07/26	6	216.17	9	215.28	219.00	-3	12,579	-0.02%
2018/07/25	18	213.03	18	213.44	214.00	0	12,598	0.00%
2018/07/24	26	199.60	20	201.18	206.00	6	12,524	0.05%
2018/07/23	7	195.71	4	196.00	195.50	3	12,673	0.02%
2018/07/20	11	200.05	9	201.44	193.00	2	12,679	0.02%
2018/07/19	23	214.85	17	218.62	210.00	6	12,646	0.05%
2018/07/18	12	219.08	19	217.45	220.00	-7	12,638	-0.06%
2018/07/17	3	219.17	2	222.25	218.00	1	12,653	0.01%
2018/07/16	13	243.42	10	236.95	234.00	3	12,619	0.02%
2018/07/13	13	253.23	10	253.35	248.50	3	13,032	0.02%
2018/07/12	5	241.90	5	244.20	244.50	0	13,117	0.00%
2018/07/11	5	246.80	1	243.00	243.00	4	13,256	0.03%
2018/07/10	6	254.92	1	257.50	255.00	5	13,531	0.04%
2018/07/09	6	263.50	6	268.08	250.00	0	13,606	0.00%
2018/07/06	18	261.22	19.2	260.08	260.00	-1.2	13,529	-0.01%
2018/07/05	15	285.17	12	287.58	267.50	3	13,383	0.02%
2018/07/04	10	279.10	10	281.75	297.00	0	13,273	0.00%
2018/07/03	26.2	279.78	16	278.03	270.00	10.2	12,875	0.08%
2018/07/02	13	254.96	18	259.69	269.50	-5	12,564	-0.04%
2018/06/29	7	245.79	12	246.67	245.00	-5	12,314	-0.04%
2018/06/28	10	243.20	5.2	240.77	242.50	4.8	12,160	0.04%
2018/06/27	4	245.38	6	244.50	243.00	-2	12,062	-0.02%
2018/06/26	2	227.75	2	218.25	229.00	0	11,793	0.00%
2018/06/25	0	0.00	2.2	213.50	217.50	-2.2	11,809	-0.02%
2018/06/22	5	207.30	4	208.88	209.00	1	11,867	0.01%
2018/06/21	2	208.25	4	212.13	212.50	-2	11,869	-0.02%
2018/06/20	5	199.30	1	201.00	202.00	4	11,911	0.03%
2018/06/15	9	215.22	9	216.11	219.00	0	12,256	0.00%
2018/06/14	2	218.00	1	215.00	213.50	1	12,394	0.01%
2018/06/13	4	226.25	6	228.50	220.50	-2	12,509	-0.02%
2018/06/12	3	227.67	5	231.20	230.50	-2	12,451	-0.02%
2018/06/11	11	236.00	12	235.08	233.50	-1	12,444	-0.01%
2018/06/08	3.2	227.47	7	230.21	227.50	-3.8	12,782	-0.03%
2018/06/07	17	231.09	13	232.96	235.00	4	12,712	0.03%
2018/06/06	1	209.50	4.1	217.29	219.00	-3.1	12,516	-0.02%
2018/06/05	7	202.50	9	199.00	199.50	-2	12,530	-0.02%
2018/06/04	8	214.81	3	216.00	211.00	5	12,489	0.04%
2018/06/01	3	213.17	4	214.25	215.50	-1	12,690	-0.01%
2018/05/31	4	227.88	7	232.43	209.00	-3	12,820	-0.02%
2018/05/30	1	230.00	8	227.75	227.00	-7	12,765	-0.05%
2018/05/29	10	240.15	5	237.00	235.00	5	12,868	0.04%
2018/05/28	4	238.00	2	230.25	239.50	2	12,726	0.02%
2018/05/25	13	216.81	1	218.00	218.00	12	12,743	0.09%
2018/05/24	5	209.70	49	208.67	213.50	-44	12,812	-0.34%
2018/05/23	38	232.58	2	232.50	217.00	36	12,899	0.28%
2018/05/22	4	244.38	4	244.75	241.00	0	12,910	0.00%
2018/05/21	1	225.00	1	216.00	236.00	0	12,909	0.00%
2018/05/18	7	211.57	12	215.08	218.50	-5	12,910	-0.04%
2018/05/17	3	222.33	2	216.00	216.00	1	12,864	0.01%
2018/05/16	4.1	253.28	4	247.38	240.00	0.1	12,883	0.00%
2018/05/15	5.2	257.75	2	246.75	260.00	3.2	12,860	0.02%
2018/05/14	29	232.62	11	232.32	237.00	18	12,811	0.14%
2018/05/11	29	213.72	26	215.54	215.50	3	12,696	0.02%
2018/05/10	25	205.60	27	203.30	207.50	-2	12,223	-0.02%
2018/05/09	12	175.75	22	181.61	189.00	-10	11,863	-0.08%
2018/05/08	14	173.25	15	173.80	172.00	-1	11,595	-0.01%
2018/05/07	9	173.56	5	172.10	177.00	4	11,203	0.04%
2018/05/04	2	151.00	5	156.20	161.00	-3	11,049	-0.03%
2018/05/03	3	145.83	3	145.67	146.50	0	10,822	0.00%
2018/05/02	6	149.25	7	148.86	149.00	-1	10,714	-0.01%
2018/04/30	10	147.40	11	148.91	146.00	-1	10,553	-0.01%
2018/04/27	15	150.40	12	150.71	152.00	3	10,480	0.03%
2018/04/26	9	143.17	10	143.05	144.50	-1	10,326	-0.01%
2018/04/25	9	141.61	15	143.93	136.00	-6	10,137	-0.06%
2018/04/24	7	150.29	3	156.00	146.00	4	10,056	0.04%
2018/04/23	32	159.28	32	159.16	161.00	0	9,954	0.00%
2018/04/20	6	153.25	3	155.17	153.50	3	9,807	0.03%
2018/04/19	24	154.81	30	153.27	157.50	-6	9,804	-0.06%
2018/04/18	5	148.80	1	145.00	152.00	4	9,500	0.04%
2018/04/17	2	148.75	5	146.50	141.50	-3	9,630	-0.03%
2018/04/16	3	146.17	3	150.83	150.50	0	9,583	0.00%
2018/04/13	3	140.00	3	139.83	141.00	0	9,476	0.00%
2018/04/12	0	0.00	1	134.50	135.50	-1	9,469	-0.01%
2018/04/10	5	136.50	10	134.30	138.00	-5	9,750	-0.05%
2018/04/03	0	0.00	0.1	125.50	125.50	-0.1	9,979	0.00%
2018/04/02	1	132.50	1	137.00	130.00	0	10,079	0.00%
2018/03/31	2	134.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	2	135.50	3	136.50	132.50	-1	10,536	-0.01%
2018/03/29	4	133.25	3	131.67	130.00	1	10,644	0.01%
2018/03/28	3	131.83	5	131.80	130.50	-2	10,745	-0.02%
2018/03/27	1	131.00	1	132.00	131.50	0	11,091	0.00%
2018/03/26	0	0.00	2	125.00	125.00	-2	11,356	-0.02%
2018/03/23	10	126.35	9	126.50	125.50	1	11,673	0.01%
2018/03/22	5	138.30	2	134.25	131.50	3	12,019	0.02%
2018/03/21	1	130.00	0	0.00	131.00	1	12,048	0.01%
2018/03/20	12	123.33	10	123.95	127.50	2	11,889	0.02%
2018/03/19	2	120.50	3	120.83	120.00	-1	11,783	-0.01%
2018/03/16	1	117.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	0	0.00	1	117.50	118.50	-1	11,735	-0.01%
2018/03/14	17	117.82	19	121.34	117.00	-2	11,774	-0.02%
2018/03/09	4	110.50	7	110.29	112.50	-3	11,443	-0.03%
2018/03/08	5	111.00	2	109.00	109.50	3	11,461	0.03%
2018/03/07	7	114.71	10	113.90	112.00	-3	11,390	-0.03%
2018/03/06	1	107.00	4	105.88	111.00	-3	11,307	-0.03%
2018/03/05	9	102.00	2	101.50	101.00	7	11,415	0.06%
2018/03/02	10.1	99.94	8	99.23	99.00	2.1	11,439	0.02%
2018/03/01	7	96.17	6	96.92	97.50	1	11,364	0.01%
2018/02/27	6	95.12	5	95.68	93.30	1	11,492	0.01%
2018/02/26	1	93.30	0	0.00	93.20	1	11,465	0.01%
2018/02/23	5	95.42	1	100.00	94.60	4	11,493	0.03%
2018/02/22	0	0.00	3	95.30	95.30	-3	11,504	-0.03%
2018/02/08	3	102.17	3	101.83	101.50	0	11,972	0.00%
2018/02/07	2	108.00	2	110.00	105.00	0	11,901	0.00%
2018/02/06	5	102.10	1	104.00	101.00	4	11,836	0.03%
2018/02/05	2	107.25	2	105.00	111.50	0	11,714	0.00%
2018/02/02	2	112.25	5	111.70	110.00	-3	11,633	-0.03%
2018/02/01	2	111.25	0	0.00	109.50	2	11,536	0.02%
2018/01/31	1	111.00	0	0.00	112.00	1	11,483	0.01%
2018/01/30	1	112.00	2	108.75	108.00	-1	11,391	-0.01%
2018/01/29	13	109.85	7	110.57	113.50	6	11,317	0.05%
2018/01/26	19	112.89	19	115.74	109.00	0	11,175	0.00%
2018/01/24	1	121.00	0	0.00	122.00	1	10,951	0.01%
2018/01/23	1	124.50	1	122.00	120.00	0	10,898	0.00%
2018/01/22	1	125.50	2	125.50	125.00	-1	10,812	-0.01%
2018/01/19	4	120.00	2	118.50	120.50	2	10,674	0.02%
2018/01/17	0	0.00	1	116.50	115.50	-1	10,573	-0.01%
2018/01/16	1	120.50	1	122.50	119.50	0	10,450	0.00%
2018/01/12	0	0.00	1	125.50	124.00	-1	10,230	-0.01%
2018/01/11	0	0.00	2	126.00	130.00	-2	10,034	-0.02%
2018/01/10	1	126.00	1	128.00	119.50	0	9,677	0.00%
2018/01/08	0	0.00	5	121.00	121.50	-5	9,209	-0.05%
2018/01/05	0	0.00	1	124.00	122.00	-1	9,054	-0.01%
2018/01/04	3	121.67	1	118.50	118.00	2	8,831	0.02%
2018/01/03	5	117.10	2	122.25	123.00	3	8,540	0.04%
2018/01/02	8	104.19	1	107.50	112.00	7	8,233	0.09%