台灣大 (3045)-玉山-左營券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
4,098張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	6	104.00	104.50	-6	3,442	-0.17%
2024/04/11	0.1	103.50	10	104.00	104.00	-9.9	3,369	-0.29%
2024/04/09	0	104.00	0.4	103.50	104.00	-0.3	3,286	-0.01%
2024/04/08	0	103.00	2.5	103.10	104.00	-2.5	3,263	-0.08%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	13	104.00	104.00	-13	3,137	-0.41%
2024/04/01	0	103.50	10	103.55	104.00	-10	3,089	-0.32%
2024/03/29	0	0.00	2.3	102.93	103.00	-2.3	3,032	-0.08%
2024/03/28	1	102.00	4	103.00	102.00	-3	2,988	-0.10%
2024/03/27	0	101.00	1	100.50	102.00	-1	2,922	-0.03%
2024/03/22	1	99.40	12	99.83	99.90	-11	2,865	-0.38%
2024/03/20	0	0.00	2	98.90	98.60	-2	2,878	-0.07%
2024/03/19	4	98.50	0	0.00	98.50	4	2,854	0.14%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	0	99.80	1.1	99.50	99.30	-1.1	2,788	-0.04%
2024/03/14	0.1	99.60	0	0.00	99.80	0.1	2,671	0.00%
2024/03/13	0	98.70	0	98.90	99.60	0	2,656	0.00%
2024/03/12	0	0.00	1	99.10	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	5	98.90	98.80	-5	2,651	-0.19%
2024/03/07	2.1	97.90	0.2	98.10	97.90	1.9	2,841	0.07%
2024/03/05	6	97.92	0	0.00	97.90	6	2,990	0.20%
2024/03/04	3	98.17	0.1	98.60	98.10	2.9	3,062	0.09%
2024/03/01	6	98.35	0	0.00	98.40	6	3,147	0.19%
2024/02/29	2	98.70	0.4	99.20	99.00	1.6	3,219	0.05%
2024/02/27	0	0.00	1	99.30	99.10	-1	3,150	-0.03%
2024/02/26	0	0.00	0	99.50	99.90	0	3,166	0.00%
2024/02/23	1	99.60	3	99.60	99.40	-2	3,185	-0.06%
2024/02/21	1	99.60	0	0.00	100.00	1	3,221	0.03%
2024/02/19	0.1	98.03	1	97.80	98.00	-0.9	3,245	-0.03%
2024/02/16	0	98.30	0	0.00	98.00	0	3,269	0.00%
2024/02/15	6.1	98.00	0	0.00	98.00	6.1	3,258	0.19%
2024/02/05	0.1	98.10	3	97.90	98.50	-3	3,260	-0.09%
2024/01/31	0	98.20	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0	98.20	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0.1	98.40	1	98.20	98.60	-1	3,392	-0.03%
2024/01/25	0.1	97.50	0	0.00	97.60	0.1	3,482	0.00%
2024/01/24	0	97.50	0	0.00	97.30	0	3,529	0.00%
2024/01/23	1	97.40	0	0.00	97.30	1	3,549	0.03%
2024/01/22	1	97.31	0	0.00	97.60	1	3,571	0.03%
2024/01/18	0	97.60	0	0.00	97.30	0	3,584	0.00%
2024/01/17	0.1	97.58	5	97.50	97.20	-4.9	3,593	-0.14%
2024/01/16	1	98.01	0	0.00	98.00	1	3,559	0.03%
2024/01/15	1	99.01	0	0.00	99.10	1	3,544	0.03%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/09	0.1	98.80	0.1	98.80	99.10	-0.1	3,858	0.00%
2024/01/05	0.1	98.40	0	99.30	98.50	0.1	3,961	0.00%
2024/01/04	0.1	98.50	0	0.00	98.90	0.1	4,007	0.00%
2024/01/03	0.1	98.51	0	0.00	98.90	0.1	4,097	0.00%
2024/01/02	0	98.60	5	99.00	99.50	-5	4,092	-0.12%
2023/12/29	6.2	98.50	0	0.00	98.60	6.2	4,091	0.15%
2023/12/28	0.1	98.30	0.2	98.50	98.80	-0.1	4,091	0.00%
2023/12/27	0	98.10	0	0.00	98.30	0	4,085	0.00%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.31	0	0.00	97.50	1	4,073	0.02%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	1.3	97.60	0	0.00	97.60	1.3	4,075	0.03%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.18	0	0.00	98.10	0	4,082	0.00%
2023/12/15	22	98.21	0	0.00	98.40	22	4,076	0.54%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0.1	98.90	0	0.00	98.70	0.1	4,051	0.00%
2023/12/11	26	98.34	0	0.00	98.50	26	4,047	0.64%
2023/12/08	3	99.23	0	0.00	99.10	3	4,031	0.07%
2023/12/07	1	99.40	1	99.40	99.40	0	4,035	0.00%
2023/12/05	0	0.00	8	100.50	100.50	-8	3,987	-0.20%
2023/12/04	0	0.00	0.2	100.00	99.80	-0.2	3,918	-0.01%
2023/12/01	5	98.50	0	0.00	99.20	5	3,803	0.13%
2023/11/30	6	98.82	0	0.00	98.40	6	3,735	0.16%
2023/11/29	1	98.90	6	99.40	98.90	-5	3,606	-0.14%
2023/11/24	0	0.00	4	98.85	98.30	-4	3,426	-0.12%
2023/11/17	0	97.80	0.7	98.00	97.70	-0.6	3,232	-0.02%
2023/11/13	1	97.01	0	0.00	97.10	1	3,178	0.03%
2023/11/10	2	97.90	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0	98.60	0	0.00	98.40	0	3,158	0.00%
2023/11/08	0	98.00	0	0.00	98.30	0	3,136	0.00%
2023/11/07	0	97.50	1	97.30	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	1	97.40	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/01	1.5	96.13	19	96.03	96.30	-17.5	3,064	-0.57%
2023/10/30	0	0.00	0	95.10	95.00	0	3,025	0.00%
2023/10/26	1	94.80	0	0.00	94.80	1	3,038	0.03%
2023/10/20	1	94.50	1	94.50	94.20	0	2,992	0.00%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	2	95.90	95.60	-2	2,889	-0.07%
2023/10/17	0.1	95.80	0	0.00	95.40	0.1	2,775	0.00%
2023/10/12	1	95.70	0	0.00	96.20	1	2,668	0.04%
2023/10/11	0	0.00	3	95.40	95.90	-3	2,666	-0.11%
2023/10/06	0.1	94.20	0	0.00	94.20	0.1	2,608	0.00%
2023/10/05	0.1	94.40	0	0.00	94.40	0.1	2,640	0.00%
2023/10/04	20.2	93.60	0	0.00	93.50	20.2	2,639	0.76%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	1.4	94.18	0	0.00	94.20	1.4	2,701	0.05%
2023/09/27	3.1	94.00	0	0.00	93.90	3.1	2,812	0.11%
2023/09/22	0.1	94.00	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	1.2	93.74	0	0.00	93.80	1.2	3,158	0.04%
2023/09/19	3	95.00	0	0.00	95.50	3	3,211	0.09%
2023/09/18	0	95.50	0	0.00	95.20	0	3,264	0.00%
2023/09/15	0	0.00	2	95.80	95.60	-2	3,335	-0.06%
2023/09/13	0.2	94.70	1	94.70	94.70	-0.8	3,328	-0.03%
2023/09/12	1.2	94.49	1	94.40	94.60	0.2	3,413	0.00%
2023/09/08	1.2	93.33	0	0.00	93.50	1.2	3,468	0.03%
2023/09/07	4	93.30	0	0.00	93.30	4	3,496	0.11%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/08/31	10.4	93.22	0	0.00	93.20	10.4	3,571	0.29%
2023/08/30	1.2	94.08	0	0.00	94.10	1.2	3,486	0.03%
2023/08/29	1.1	93.81	0	94.50	94.10	1.1	3,527	0.03%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	6	93.32	0	0.00	93.30	6	3,823	0.16%
2023/08/23	7.1	93.36	0	0.00	93.50	7.1	3,928	0.18%
2023/08/22	3	93.37	0	0.00	93.50	3	3,975	0.08%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	2.1	93.70	0	0.00	93.80	2.1	4,099	0.05%
2023/08/16	2	93.80	2	93.90	93.90	0	4,110	0.00%
2023/08/14	3	94.17	0	0.00	93.80	3	4,162	0.07%
2023/08/10	2	93.80	0	0.00	94.10	2	4,240	0.05%
2023/08/09	8	93.80	0	0.00	93.80	8	4,223	0.19%
2023/08/08	3	93.90	0.1	94.30	93.80	2.9	4,200	0.07%
2023/08/02	6.1	94.21	0	0.00	94.10	6.1	4,174	0.15%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/31	2	94.90	0	0.00	94.40	2	4,158	0.05%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	21	94.85	94.90	-21	4,143	-0.51%
2023/07/26	1	94.51	0	0.00	94.50	1	4,147	0.02%
2023/07/25	0	94.50	0	94.60	94.50	0	4,132	0.00%
2023/07/24	0.2	94.20	0	0.00	93.90	0.2	4,143	0.00%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/19	4	94.10	0	0.00	94.20	4	4,174	0.10%
2023/07/18	0	0.00	1	94.60	94.10	-1	4,189	-0.02%
2023/07/17	2	94.60	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0.1	94.87	0	0.00	95.10	0.1	4,235	0.00%
2023/07/13	3.1	94.40	0	0.00	93.80	3.1	4,208	0.07%
2023/07/12	0.1	94.52	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	0	94.60	0	0.00	94.40	0	4,186	0.00%
2023/07/10	27.2	93.71	3	93.80	93.50	24.2	4,190	0.58%
2023/07/07	3.2	93.22	0	0.00	93.50	3.2	4,189	0.08%
2023/07/06	5.6	93.87	0	0.00	93.60	5.6	4,177	0.13%
2023/07/05	6.1	94.41	1	94.10	94.10	5.1	4,142	0.12%
2023/07/04	8.3	94.57	0	0.00	94.50	8.3	4,089	0.20%
2023/07/03	16.7	95.27	0	0.00	95.00	16.7	4,053	0.41%
2023/06/30	5.3	96.19	0	0.00	95.60	5.3	3,972	0.13%
2023/06/29	1	100.50	83	100.52	100.50	-82	3,840	-2.14%
2023/06/28	4	100.25	0	0.00	100.00	4	3,765	0.11%
2023/06/27	1	101.00	0	0.00	100.00	1	3,737	0.03%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/16	1	103.50	0	0.00	102.50	1	3,529	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	1	103.00	102.50	-1	3,495	-0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/07	1	103.50	0	0.00	104.00	1	3,556	0.03%
2023/06/06	0	0.00	1	104.50	104.00	-1	3,545	-0.03%
2023/06/05	2	103.50	2	104.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	4	104.13	104.00	-4	3,502	-0.11%
2023/05/31	1	103.00	0	0.00	103.50	1	3,423	0.03%
2023/05/30	1.1	102.05	0	0.00	103.50	1.1	3,175	0.03%
2023/05/25	40	102.50	0	0.00	102.50	40	3,095	1.29%
2023/05/24	0.1	103.00	0.6	104.00	104.00	-0.5	3,026	-0.02%
2023/05/23	0	103.50	0	0.00	104.00	0	2,987	0.00%
2023/05/19	0.1	104.00	0	0.00	104.00	0.1	2,904	0.00%
2023/05/17	0	0.00	47	104.94	104.50	-47	2,851	-1.65%
2023/05/15	0	0.00	2	103.00	103.50	-2	2,786	-0.07%
2023/05/12	0.1	103.00	0	0.00	103.00	0.1	2,785	0.00%
2023/05/11	0.1	103.50	0	0.00	103.50	0.1	2,778	0.00%
2023/04/28	0.3	103.50	0	0.00	103.50	0.3	2,891	0.01%
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/19	0	0.00	1	104.50	104.00	-1	2,884	-0.03%
2023/04/17	0	0.00	4	105.00	105.00	-4	2,839	-0.14%
2023/04/14	0	0.00	5.1	104.99	105.00	-5.1	2,818	-0.18%
2023/04/12	0	0.00	4	104.00	104.00	-4	2,773	-0.14%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	2.7	102.87	103.00	-2.7	2,720	-0.10%
2023/04/07	0	0.00	3	101.67	101.50	-3	2,683	-0.11%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/29	0.1	100.00	0	0.00	100.50	0.1	2,631	0.00%
2023/03/28	1	99.90	0	0.00	100.00	1	2,644	0.04%
2023/03/22	0.2	98.80	0	0.00	99.10	0.2	2,680	0.01%
2023/03/21	0	0.00	0.2	99.00	98.50	-0.2	2,709	-0.01%
2023/03/20	0.1	99.10	0	0.00	99.40	0.1	2,700	0.00%
2023/03/17	0	0.00	5	99.14	99.00	-5	2,698	-0.19%
2023/03/16	0.1	98.00	2	98.35	98.40	-1.9	2,602	-0.07%
2023/03/15	0.1	97.90	0	0.00	97.80	0.1	2,622	0.00%
2023/03/14	0.1	98.10	0	0.00	97.70	0.1	2,608	0.00%
2023/03/13	1.1	98.01	0	0.00	98.00	1.1	2,572	0.04%
2023/03/10	0.1	97.60	1	97.20	97.80	-0.9	2,543	-0.04%
2023/03/06	0.1	97.80	0	0.00	98.20	0.1	2,679	0.00%
2023/03/03	0	0.00	0.1	96.90	97.20	-0.1	2,693	0.00%
2023/03/02	1	95.80	1.1	96.44	96.80	-0.1	2,713	0.00%
2023/03/01	3.1	95.78	0	0.00	95.50	3.1	2,713	0.11%
2023/02/24	0	0.00	0.2	97.69	96.60	-0.2	2,688	-0.01%
2023/02/23	0	97.20	0	97.30	97.60	0	2,691	0.00%
2023/02/22	0	0.00	1.5	97.05	97.20	-1.5	2,752	-0.05%
2023/02/21	5	96.80	0.1	97.30	96.80	4.9	2,769	0.18%
2023/02/17	0	0.00	0	96.80	96.60	0	2,875	0.00%
2023/02/16	0	96.50	2	96.60	96.20	-2	2,923	-0.07%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1	96.40	0	0.00	96.50	1	2,935	0.03%
2023/02/13	0	0.00	5	96.36	96.70	-5	2,941	-0.17%
2023/02/10	0	0.00	2.2	95.65	95.90	-2.2	2,941	-0.07%
2023/02/09	0	0.00	1	95.70	95.60	-1	2,964	-0.03%
2023/02/08	0	0.00	1.1	95.71	95.40	-1.1	2,987	-0.04%
2023/02/07	1	94.90	0	0.00	95.60	1	3,009	0.03%
2023/02/06	1.1	94.93	0	0.00	94.90	1.1	3,004	0.03%
2023/02/01	2.6	94.92	0	0.00	95.10	2.6	2,994	0.09%
2023/01/31	7	94.86	0	0.00	94.60	7	3,030	0.23%
2023/01/30	3.3	95.50	0	0.00	96.80	3.3	2,990	0.11%
2023/01/17	1	95.40	0	0.00	95.20	1	2,948	0.03%
2023/01/13	0.1	95.50	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	2.1	94.69	0	0.00	94.70	2.1	3,087	0.07%
2023/01/11	2.5	95.98	0	0.00	95.50	2.5	3,095	0.08%
2023/01/10	0	0.00	2	98.00	98.30	-2	3,042	-0.07%
2023/01/09	0	0.00	5	97.48	98.20	-5	3,038	-0.16%
2023/01/06	0.1	96.00	0	0.00	96.20	0.1	3,076	0.00%
2023/01/05	0.1	96.00	0	0.00	95.90	0.1	3,129	0.00%
2023/01/03	0	94.00	1	95.20	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/28	0	94.50	1	94.00	94.20	-1	3,380	-0.03%
2022/12/26	0.1	95.30	0	0.00	94.80	0.1	3,472	0.00%
2022/12/23	1	93.70	1	94.80	94.80	0	3,581	0.00%
2022/12/19	0	0.00	2	93.60	94.20	-2	3,800	-0.05%
2022/12/16	2	94.05	0	0.00	94.10	2	3,794	0.05%
2022/12/13	5	94.54	1	94.20	95.10	4	3,838	0.10%
2022/12/12	0	0.00	5	95.50	95.90	-5	3,840	-0.13%
2022/12/07	0	0.00	7.2	95.07	95.40	-7.2	4,081	-0.18%
2022/12/05	0.1	94.50	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	1	94.00	0	0.00	94.60	1	4,107	0.02%
2022/12/01	1.1	94.12	0	0.00	94.10	1.1	4,132	0.03%
2022/11/30	0	0.00	2	94.60	95.50	-2	4,125	-0.05%
2022/11/29	0	0.00	0.1	94.00	94.00	-0.1	3,973	0.00%
2022/11/28	0.1	93.50	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	0.1	93.56	0	0.00	94.10	0.1	4,069	0.00%
2022/11/24	2	92.90	1	93.00	93.30	1	4,131	0.02%
2022/11/23	3	91.90	0	0.00	92.00	3	4,145	0.07%
2022/11/22	5.1	91.49	0	0.00	91.80	5.1	4,181	0.12%
2022/11/21	2.4	92.05	0	0.00	91.90	2.4	4,166	0.06%
2022/11/18	0.1	92.50	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	21	92.01	0	0.00	92.10	21	4,177	0.50%
2022/11/16	24.1	93.00	0	0.00	92.70	24.1	4,155	0.58%
2022/11/15	22.2	94.00	0	0.00	94.00	22.2	4,118	0.54%
2022/11/14	0	0.00	20	95.50	94.90	-20	4,094	-0.49%
2022/11/10	1	94.40	0	0.00	94.00	1	4,064	0.02%
2022/11/08	0	0.00	3	94.37	94.30	-3	4,085	-0.07%
2022/11/07	4.1	93.01	0	0.00	93.00	4.1	4,089	0.10%
2022/11/04	21.1	92.50	2	93.90	94.70	19.1	4,090	0.47%
2022/11/03	1.1	92.93	0	0.00	93.30	1.1	4,091	0.03%
2022/10/31	0.1	95.00	0	0.00	95.10	0.1	4,116	0.00%
2022/10/25	0.2	92.88	0	0.00	94.60	0.2	4,183	0.00%
2022/10/24	0.1	93.15	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	0	92.70	0.2	92.90	92.90	-0.2	4,093	0.00%
2022/10/20	1	92.00	0	0.00	92.50	1	4,170	0.02%
2022/10/19	1.3	92.35	0	0.00	91.00	1.3	4,105	0.03%
2022/10/18	0	0.00	1	92.20	92.20	-1	4,060	-0.02%
2022/10/17	0.4	92.70	0	0.00	92.10	0.4	4,090	0.01%
2022/10/14	4.1	92.33	2	92.15	91.50	2.1	4,121	0.05%
2022/10/12	0.1	93.97	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	0	92.50	0	0.00	92.90	0	4,404	0.00%
2022/10/07	25.2	93.22	6	93.13	93.20	19.2	4,409	0.43%
2022/10/06	1.6	94.62	0	0.00	94.40	1.6	4,387	0.04%
2022/10/05	2.2	94.84	0	0.00	94.70	2.2	4,407	0.05%
2022/10/04	2.2	95.14	0	0.00	95.00	2.2	4,433	0.05%
2022/09/30	2.1	95.04	2	96.60	95.60	0.1	4,507	0.00%
2022/09/29	2	96.80	0	0.00	96.90	2	4,558	0.04%
2022/09/26	1.3	96.06	0	0.00	96.50	1.3	4,899	0.03%
2022/09/23	0	0.00	1	96.50	96.50	-1	4,945	-0.02%
2022/09/22	8	96.21	4	96.35	96.00	4	5,020	0.08%
2022/09/21	1	97.30	0	0.00	97.20	1	5,039	0.02%
2022/09/20	2.6	96.54	0	0.00	96.80	2.6	5,042	0.05%
2022/09/19	0	0.00	1	97.00	96.70	-1	5,029	-0.02%
2022/09/16	3.2	97.26	2	97.00	97.00	1.2	5,084	0.02%
2022/09/15	2	97.41	0	0.00	97.50	2	5,087	0.04%
2022/09/14	3.2	97.50	0	0.00	97.20	3.2	5,089	0.06%
2022/09/13	1	98.20	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0.3	98.90	0	0.00	98.40	0.3	5,046	0.01%
2022/09/07	0.3	98.60	0	0.00	98.20	0.3	5,077	0.01%
2022/09/06	1.1	98.65	0	0.00	98.70	1.1	5,076	0.02%
2022/09/05	0	99.10	0	0.00	98.50	0	5,071	0.00%
2022/09/02	1.1	98.26	0	0.00	98.20	1.1	5,115	0.02%
2022/09/01	5.2	98.49	0	0.00	98.30	5.2	5,106	0.10%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/30	3	99.53	0	0.00	99.80	3	4,948	0.06%
2022/08/29	0	0.00	0.2	100.00	99.80	-0.2	4,927	0.00%
2022/08/26	0.2	100.00	0	0.00	99.90	0.2	4,884	0.00%
2022/08/25	1	100.02	1	100.00	99.90	0	4,871	0.00%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/22	1	100.00	5	100.50	101.00	-4	4,963	-0.08%
2022/08/18	6	100.92	0	0.00	101.00	6	5,080	0.12%
2022/08/17	5	101.50	5	102.00	101.50	0	5,129	0.00%
2022/08/16	0	0.00	3	101.83	101.50	-3	5,136	-0.06%
2022/08/15	5	101.50	5	102.00	101.50	0	5,159	0.00%
2022/08/12	5.1	101.01	5	101.50	101.50	0.1	5,179	0.00%
2022/08/11	5.1	101.51	0	0.00	101.50	5.1	5,209	0.10%
2022/08/10	5	101.00	5	101.50	102.00	0	5,265	0.00%
2022/08/09	5	101.00	5	101.50	101.00	0	5,245	0.00%
2022/08/08	6	101.00	5	101.50	101.50	1	5,243	0.02%
2022/08/05	2.1	101.53	2	102.00	101.50	0.1	5,231	0.00%
2022/08/03	2	101.25	1	103.00	101.50	1	5,247	0.02%
2022/08/01	0	0.00	0	102.00	101.50	0	5,188	0.00%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/28	0.1	102.00	1	102.00	101.50	-0.9	5,184	-0.02%
2022/07/27	1	101.50	6	102.00	102.00	-5	5,197	-0.10%
2022/07/25	0.2	100.24	3	100.07	100.50	-2.8	5,091	-0.05%
2022/07/22	1.1	98.85	0	0.00	99.10	1.1	5,157	0.02%
2022/07/20	6.1	98.34	0	0.00	98.20	6.1	5,170	0.12%
2022/07/19	12.1	100.18	2	99.10	99.10	10.1	5,065	0.20%
2022/07/13	0	0.00	3	104.17	104.00	-3	4,844	-0.06%
2022/07/12	0	0.00	2	104.00	104.00	-2	4,799	-0.04%
2022/07/11	1	103.00	0	0.00	103.50	1	4,731	0.02%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	0	0.00	2	108.50	108.00	-2	4,580	-0.04%
2022/07/05	0.1	110.00	4.1	110.12	109.00	-4	4,310	-0.09%
2022/07/04	0	0.00	2.3	109.98	109.50	-2.3	4,141	-0.06%
2022/07/01	0	0.00	2	108.25	109.00	-2	4,013	-0.05%
2022/06/28	1	109.50	3	109.50	110.00	-2	3,799	-0.05%
2022/06/27	0	109.50	0	0.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	2.7	110.00	110.50	-2.7	3,727	-0.07%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/06	0.1	108.00	0	0.00	108.00	0.1	3,571	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/26	0	0.00	2	108.25	108.50	-2	3,452	-0.06%
2022/05/25	0	107.50	0	0.00	107.50	0	3,529	0.00%
2022/05/23	0	0.00	0.7	107.50	107.00	-0.7	3,532	-0.02%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/05/05	0.2	105.68	2	106.00	105.50	-1.8	3,430	-0.05%
2022/05/04	0	105.50	1	106.50	105.50	-1	3,432	-0.03%
2022/05/03	0.1	107.00	0	0.00	107.00	0.1	3,442	0.00%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/25	0	108.00	2	107.50	107.50	-2	3,310	-0.06%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	7.3	107.98	108.50	-7.3	3,281	-0.22%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/13	1	106.00	0	0.00	106.50	1	3,137	0.03%
2022/04/12	1	106.50	0	0.00	107.00	1	3,150	0.03%
2022/04/08	0	0.00	4	106.25	106.00	-4	3,119	-0.13%
2022/04/06	0.1	106.00	0	0.00	105.50	0.1	3,099	0.00%
2022/03/28	0	0.00	2	104.50	105.50	-2	3,132	-0.06%
2022/03/25	0	106.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	2	106.00	106.50	-2	3,147	-0.06%
2022/03/23	0	0.00	1	104.50	105.00	-1	3,115	-0.03%
2022/03/22	0.1	105.00	0	0.00	105.00	0.1	3,122	0.00%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	1	107.50	2	107.75	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/03/10	0	0.00	0	106.00	106.50	0	2,866	0.00%
2022/03/08	1	104.00	2	105.00	105.00	-1	2,858	-0.03%
2022/03/07	2	104.26	7	104.50	105.00	-5	2,841	-0.18%
2022/03/04	1	105.01	2.3	105.50	105.50	-1.3	2,961	-0.04%
2022/03/03	0	105.50	0	0.00	106.00	0	2,961	0.00%
2022/03/01	1	104.50	3	106.00	105.50	-2	2,933	-0.07%
2022/02/25	1.1	105.00	1	106.00	103.50	0.1	2,869	0.00%
2022/02/24	2	105.50	0.2	105.00	105.00	1.8	2,715	0.07%
2022/02/23	0.2	106.00	8	106.56	107.00	-7.9	2,636	-0.30%
2022/02/22	0	0.00	9	105.44	106.00	-9	2,618	-0.34%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/18	0.2	105.00	1	105.50	105.00	-0.8	2,575	-0.03%
2022/02/17	1.2	105.50	2.2	105.73	105.00	-1.1	2,584	-0.04%
2022/02/16	0	0.00	4	104.63	105.00	-4	2,543	-0.16%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0	0.00	0.1	103.00	103.00	-0.1	2,498	0.00%
2022/02/11	1	103.00	1	103.00	103.00	0	2,492	0.00%
2022/02/10	4	103.00	1	102.50	103.50	3	2,490	0.12%
2022/02/09	0	0.00	12.3	101.57	102.00	-12.3	2,479	-0.50%
2022/02/07	0	0.00	5.3	99.81	101.00	-5.3	2,465	-0.21%
2022/01/26	1.1	99.81	0	0.00	99.70	1.1	2,432	0.04%
2022/01/25	6	99.34	1	99.60	100.50	5	2,438	0.21%
2022/01/21	4.1	99.36	0	0.00	100.00	4.1	2,439	0.17%
2022/01/20	8	99.95	0	0.00	99.90	8	2,400	0.33%
2022/01/19	1	100.00	2	100.75	101.00	-1	2,377	-0.04%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/14	0	0.00	0	100.50	101.00	0	2,385	0.00%
2022/01/13	1	100.00	2	100.25	100.50	-1	2,443	-0.04%
2022/01/11	0.2	99.78	0	0.00	100.00	0.2	2,501	0.01%
2022/01/10	1.1	99.53	2	99.80	99.80	-0.9	2,515	-0.04%
2022/01/06	0	0.00	1	99.10	99.20	-1	2,525	-0.04%
2022/01/05	1	99.00	0	0.00	99.70	1	2,527	0.04%
2022/01/04	3	99.50	0	0.00	99.20	3	2,553	0.12%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/27	0.2	99.80	0	0.00	99.90	0.2	2,581	0.01%
2021/12/24	0	0.00	2	99.70	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	2	99.10	0	0.00	99.20	2	2,645	0.08%
2021/12/21	1	98.80	0	0.00	98.80	1	2,642	0.04%
2021/12/20	1	98.41	0	0.00	98.40	1	2,619	0.04%
2021/12/17	0	0.00	8	98.60	98.90	-8	2,605	-0.31%
2021/12/15	0	98.45	0	0.00	98.10	0	2,606	0.00%
2021/12/14	1.1	98.02	0.1	98.30	98.10	1	2,668	0.04%
2021/12/13	0	0.00	0	98.50	98.00	0	2,685	0.00%
2021/12/08	1	98.80	0	0.00	98.60	1	2,699	0.04%
2021/12/07	0	0.00	1	98.20	98.60	-1	2,708	-0.04%
2021/12/06	0	98.60	0	0.00	98.00	0	2,706	0.00%
2021/12/02	2	98.60	0	0.00	98.80	2	2,748	0.07%
2021/12/01	1	98.40	0	0.00	98.30	1	2,750	0.04%
2021/11/30	2.1	97.39	0	0.00	97.00	2.1	2,742	0.08%
2021/11/29	0	98.70	2	98.20	98.20	-2	2,599	-0.08%
2021/11/26	1	98.10	1	98.20	98.10	0	2,648	0.00%
2021/11/25	1.3	98.65	0	0.00	98.80	1.3	2,687	0.05%
2021/11/24	1	98.90	0.1	99.10	98.70	0.9	2,722	0.03%
2021/11/23	0	98.90	0	0.00	99.20	0	2,753	0.00%
2021/11/19	0	0.00	1	99.80	100.00	-1	2,839	-0.04%
2021/11/18	3	100.17	15	100.00	100.50	-12	2,932	-0.41%
2021/11/17	1	99.50	0.1	99.90	100.50	0.9	3,199	0.03%
2021/11/16	0	0.00	10	100.00	100.00	-10	3,309	-0.30%
2021/11/15	2	99.40	1	99.90	99.70	1	3,357	0.03%
2021/11/12	1	99.50	1	99.40	99.70	0	3,371	0.00%
2021/11/11	2	99.05	2	99.45	99.50	0	3,479	0.00%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	0.2	98.70	99.10	-0.2	3,637	-0.01%
2021/11/03	0.2	98.15	0	0.00	98.40	0.2	3,703	0.01%
2021/11/02	0.1	98.30	0	0.00	98.00	0.1	3,811	0.00%
2021/11/01	0	98.30	0.2	98.40	98.40	-0.2	3,993	0.00%
2021/10/29	0.1	98.30	0	0.00	98.10	0.1	4,058	0.00%
2021/10/25	0.2	98.40	0	0.00	98.40	0.2	4,062	0.00%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0.1	98.24	0	0.00	98.40	0.1	4,012	0.00%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/15	1	98.41	0	0.00	98.60	1	3,931	0.03%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/12	1	97.90	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/05	0.1	98.80	1	98.90	99.20	-0.9	3,801	-0.02%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/30	0	99.40	2	99.20	98.90	-2	3,723	-0.05%
2021/09/29	0.2	99.00	0	0.00	99.30	0.2	3,705	0.01%
2021/09/28	2	98.90	0	0.00	99.60	2	3,684	0.05%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	3	98.50	1	98.30	98.60	2	3,749	0.05%
2021/09/17	0	0.00	1	99.80	99.50	-1	3,703	-0.03%
2021/09/16	0.2	99.20	0	0.00	99.00	0.2	3,628	0.01%
2021/09/15	0	99.40	1	99.20	99.20	-1	3,618	-0.03%
2021/09/13	0	99.20	0.5	99.30	99.30	-0.5	3,638	-0.01%
2021/09/10	0	0.00	0.5	99.35	99.40	-0.5	3,635	-0.01%
2021/09/09	0	0.00	0	99.00	98.50	0	3,706	0.00%
2021/09/08	0	0.00	62	99.29	99.30	-62	3,690	-1.68%
2021/09/06	0.1	99.20	0	0.00	98.60	0.1	3,665	0.00%
2021/09/03	2	98.50	0	0.00	98.90	2	3,660	0.05%
2021/09/02	3	98.17	0	0.00	98.50	3	3,662	0.08%
2021/09/01	9	98.59	5	99.00	99.00	4	3,639	0.11%
2021/08/30	3	99.20	0	0.00	99.70	3	3,566	0.08%
2021/08/27	0	99.00	2	98.70	99.10	-2	3,550	-0.06%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	3.1	97.84	1	97.80	97.80	2.1	3,509	0.06%
2021/08/24	1	97.31	0	0.00	98.00	1	3,463	0.03%
2021/08/23	15	96.31	0	0.00	96.90	15	3,382	0.44%
2021/08/18	7	104.00	0	0.00	105.00	7	3,093	0.23%
2021/08/17	0	0.00	7	103.86	105.00	-7	3,083	-0.23%
2021/08/16	0	105.50	27	105.00	105.00	-27	2,972	-0.91%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0.5	106.50	4	106.88	107.00	-3.5	2,882	-0.12%
2021/08/09	5	106.60	0	0.00	107.00	5	2,940	0.17%
2021/08/06	0	0.00	1	108.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	9	107.83	108.50	-9	2,983	-0.30%
2021/08/04	0	0.00	6	107.00	107.00	-6	2,968	-0.20%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	3	105.00	105.00	-3	2,962	-0.10%
2021/07/29	0	0.00	2	104.00	104.50	-2	3,017	-0.07%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	0.1	104.00	0	0.00	103.50	0.1	3,103	0.00%
2021/07/22	0	0.00	26	103.00	103.50	-26	3,160	-0.82%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/12	18	101.92	0	0.00	102.00	18	3,360	0.54%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/18	1	102.00	1	102.00	101.00	0	3,458	0.00%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	0	103.50	0	0.00	102.50	0	3,481	0.00%
2021/06/10	0	0.00	2	103.50	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	3	102.33	102.50	-3	3,537	-0.08%
2021/06/04	0	0.00	10	100.95	101.00	-10	3,564	-0.28%
2021/06/03	2	100.00	0	0.00	100.50	2	3,570	0.06%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/05/31	1	99.90	34	100.50	100.50	-33	3,643	-0.91%
2021/05/27	36.1	98.80	0	0.00	98.00	36.1	3,687	0.98%
2021/05/26	31	99.41	0	0.00	99.70	31	3,656	0.85%
2021/05/25	2	100.00	2	100.50	100.00	0	3,667	0.00%
2021/05/24	1.1	99.86	0	0.00	100.00	1.1	3,681	0.03%
2021/05/21	2	100.50	2	101.00	101.00	0	3,726	0.00%
2021/05/20	3	99.43	4.5	100.44	100.50	-1.5	3,743	-0.04%
2021/05/19	0	0.00	39	100.45	100.50	-39	3,741	-1.04%
2021/05/18	2	100.00	7	100.40	100.50	-5	3,761	-0.13%
2021/05/17	3	98.44	70	98.83	99.60	-67	3,774	-1.77%
2021/05/14	0	0.00	7	99.09	99.70	-7	3,689	-0.19%
2021/05/13	5	97.56	0	0.00	97.30	5	3,636	0.14%
2021/05/12	6	98.37	0	0.00	98.40	6	3,504	0.17%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/05	31	99.29	0	0.00	99.00	31	3,283	0.94%
2021/05/04	1	99.20	6	99.70	99.10	-5	3,292	-0.15%
2021/04/29	1	100.00	4	100.50	100.00	-3	3,275	-0.09%
2021/04/28	1	100.50	2	100.75	100.50	-1	3,289	-0.03%
2021/04/27	0	0.00	5	101.00	101.00	-5	3,323	-0.15%
2021/04/26	6	100.92	1	100.50	101.00	5	3,309	0.15%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/22	0	0.00	1.2	101.00	101.00	-1.2	3,348	-0.04%
2021/04/21	5	101.00	5	101.00	100.50	0	3,356	0.00%
2021/04/20	2	100.00	0	0.00	101.50	2	3,356	0.06%
2021/04/19	2	99.20	0	0.00	99.80	2	3,357	0.06%
2021/04/16	1	99.10	12	99.17	99.20	-11	3,377	-0.33%
2021/04/15	1	98.71	0	0.00	98.90	1	3,421	0.03%
2021/04/12	1	98.00	1	98.00	98.00	0	3,435	0.00%
2021/04/09	2.8	98.26	0.2	98.67	98.20	2.6	3,431	0.08%
2021/04/08	9.1	98.70	0	0.00	98.30	9.1	3,438	0.26%
2021/04/07	1	99.00	1	98.70	99.00	0	3,429	0.00%
2021/04/06	1	98.30	0	0.00	98.70	1	3,419	0.03%
2021/04/01	0	0.00	2	98.40	98.20	-2	3,407	-0.06%
2021/03/31	30	98.50	0	0.00	98.20	30	3,400	0.88%
2021/03/29	0	0.00	0.1	98.40	98.80	-0.1	3,332	0.00%
2021/03/25	0	0.00	2	97.50	97.50	-2	3,306	-0.06%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/22	2	97.80	1	97.90	97.80	1	3,346	0.03%
2021/03/17	1	98.90	0	0.00	98.70	1	3,292	0.03%
2021/03/16	1	98.60	1	99.20	98.80	0	3,277	0.00%
2021/03/15	1	98.31	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/11	6	99.00	1	99.30	98.80	5	3,302	0.15%
2021/03/10	0	98.80	31	98.80	99.20	-31	3,294	-0.94%
2021/03/08	0.1	98.00	0	0.00	97.60	0.1	3,346	0.00%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/04	5.1	97.60	0	0.00	98.00	5.1	3,526	0.14%
2021/03/03	0	0.00	1	98.90	98.90	-1	3,492	-0.03%
2021/02/26	3	97.27	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0.2	98.80	0	0.00	99.00	0.2	3,355	0.01%
2021/02/24	1.1	98.05	1	98.20	98.00	0.1	3,364	0.00%
2021/02/22	0	96.60	0	0.00	96.20	0	3,353	0.00%
2021/02/19	4.1	96.20	0	0.00	96.20	4.1	3,357	0.12%
2021/02/18	1.2	96.46	0	0.00	96.40	1.2	3,386	0.03%
2021/02/17	0.2	96.85	0	0.00	96.60	0.2	3,388	0.01%
2021/02/05	1	96.61	3	97.50	97.20	-2	3,350	-0.06%
2021/02/04	0.1	96.60	0	96.50	96.30	0.1	3,354	0.00%
2021/02/02	0.1	97.00	0	0.00	96.80	0.1	3,412	0.00%
2021/02/01	0.5	96.90	2	97.20	96.50	-1.5	3,418	-0.04%
2021/01/29	2.2	96.25	0	0.00	96.20	2.2	3,458	0.06%
2021/01/28	5	96.56	0.1	97.20	97.20	5	3,415	0.14%
2021/01/27	1	97.00	4	96.80	96.60	-3	3,381	-0.09%
2021/01/26	4	96.80	0	0.00	97.40	4	3,374	0.12%
2021/01/25	2	96.90	0	0.00	97.80	2	3,331	0.06%
2021/01/22	4	96.75	7	96.77	96.70	-3	3,345	-0.09%
2021/01/21	31.3	97.30	0	0.00	97.20	31.3	3,316	0.94%
2021/01/20	2.2	97.91	0	0.00	97.30	2.2	3,287	0.07%
2021/01/19	2.2	98.41	0	0.00	98.20	2.2	3,210	0.07%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	3	99.20	0	0.00	99.10	3	3,192	0.09%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	6	99.22	0	0.00	99.50	6	3,180	0.19%
2021/01/12	5	99.30	5	99.40	99.40	0	3,147	0.00%
2021/01/08	0	0.00	3	98.70	99.50	-3	3,118	-0.10%
2021/01/07	2	98.45	0.3	98.60	98.30	1.7	3,095	0.05%
2021/01/06	0.1	98.90	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	3	98.83	98.70	-3	3,090	-0.10%
2020/12/31	4	99.23	0	0.00	98.90	4	3,094	0.13%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	2	98.80	99.50	-2	3,083	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/22	0	0.00	0.1	99.00	99.00	-0.1	3,225	0.00%
2020/12/21	5	99.20	2.2	99.09	99.40	2.8	3,339	0.08%
2020/12/18	0	0.00	0.1	99.47	99.30	-0.1	3,404	0.00%
2020/12/17	0.2	98.90	0	0.00	99.20	0.2	3,420	0.01%
2020/12/16	0	0.00	4	99.30	99.20	-4	3,462	-0.12%
2020/12/15	1	98.40	0	0.00	98.50	1	3,517	0.03%
2020/12/14	55	99.44	0.1	99.21	99.00	54.9	3,543	1.55%
2020/12/11	1	98.60	0	0.00	98.60	1	3,558	0.03%
2020/12/10	2.2	98.12	1	98.40	97.90	1.2	3,597	0.03%
2020/12/09	2.1	97.91	0	0.00	97.80	2.1	3,593	0.06%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	97.70	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.90	0	0.00	97.60	2	3,693	0.05%
2020/12/03	5.3	97.12	0	0.00	97.00	5.3	3,677	0.14%
2020/12/02	0.2	98.01	0	0.00	97.70	0.2	3,614	0.01%
2020/12/01	31	98.00	0	0.00	98.30	31	3,592	0.86%
2020/11/30	0.1	99.00	0	0.00	97.10	0.1	3,619	0.00%
2020/11/25	5	98.92	0	0.00	98.70	5	3,652	0.14%
2020/11/24	0	99.40	1	99.00	99.10	-1	3,612	-0.03%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/18	0.2	99.80	2	99.40	99.70	-1.8	3,600	-0.05%
2020/11/17	1.2	98.97	0	0.00	99.00	1.2	3,656	0.03%
2020/11/16	1	99.40	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.20	0	0.00	99.10	1	3,629	0.03%
2020/11/12	3.1	99.41	0	0.00	99.50	3.1	3,623	0.09%
2020/11/11	2	99.55	0	0.00	99.50	2	3,602	0.06%
2020/11/10	1	100.50	3	100.17	99.70	-2	3,614	-0.06%
2020/11/09	1	101.00	1	100.00	100.50	0	3,609	0.00%
2020/11/06	0	0.00	1	99.90	100.00	-1	3,666	-0.03%
2020/11/05	1	98.30	0	0.00	98.60	1	3,697	0.03%
2020/11/04	6.2	97.81	1	98.00	97.90	5.2	3,759	0.14%
2020/11/02	2	97.70	4	97.33	97.80	-2	3,860	-0.05%
2020/10/30	0	0.00	1	96.80	97.70	-1	3,909	-0.03%
2020/10/29	0.6	97.65	0	0.00	97.00	0.6	3,900	0.02%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0.3	98.40	0	0.00	98.00	0.3	3,929	0.01%
2020/10/23	6	97.43	0	0.00	97.60	6	3,969	0.15%
2020/10/22	2.1	97.08	0	0.00	98.50	2.1	3,995	0.05%
2020/10/21	2	96.10	0	0.00	96.40	2	3,983	0.05%
2020/10/20	4	95.70	0	0.00	95.60	4	4,013	0.10%
2020/10/19	3.1	95.87	0	0.00	95.50	3.1	4,029	0.08%
2020/10/16	4.1	95.50	0	0.00	95.00	4.1	4,008	0.10%
2020/10/15	2.2	96.11	0	0.00	96.00	2.2	4,029	0.05%
2020/10/14	1	96.40	0	0.00	96.40	1	4,023	0.02%
2020/10/07	6	96.82	1	97.20	96.80	5	4,451	0.11%
2020/09/28	3.2	97.02	0	0.00	97.10	3.2	4,785	0.07%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	3.5	96.88	0	0.00	96.40	3.5	4,969	0.07%
2020/09/23	5.1	98.13	0	0.00	97.80	5.1	4,971	0.10%
2020/09/22	4.1	98.73	6	98.72	98.60	-1.9	4,981	-0.04%
2020/09/21	4.1	99.11	0.6	99.50	98.90	3.5	5,013	0.07%
2020/09/18	4.1	99.61	0	0.00	99.50	4.1	4,982	0.08%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	4.2	99.90	0	0.00	100.00	4.2	4,939	0.08%
2020/09/15	0.1	100.50	0	0.00	100.00	0.1	4,909	0.00%
2020/09/14	2.1	100.05	0	0.00	100.50	2.1	5,000	0.04%
2020/09/10	2	99.91	0	0.00	100.00	2	4,996	0.04%
2020/09/09	4	99.95	0	0.00	100.00	4	4,972	0.08%
2020/09/08	2.1	101.00	0	0.00	100.50	2.1	4,956	0.04%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/04	0.4	101.50	0	0.00	101.00	0.4	5,010	0.01%
2020/09/03	0	101.50	0	0.00	101.00	0	5,025	0.00%
2020/09/02	7.1	101.09	0	0.00	101.50	7.1	5,004	0.14%
2020/09/01	2	101.25	2	101.00	101.50	0	4,954	0.00%
2020/08/31	3.2	101.71	0	0.00	101.50	3.2	4,897	0.06%
2020/08/28	1.1	102.05	0	0.00	102.50	1.1	4,800	0.02%
2020/08/27	2	102.25	0	0.00	102.50	2	4,844	0.04%
2020/08/26	2.2	102.77	0	0.00	102.50	2.2	4,907	0.04%
2020/08/25	0.3	102.50	0	0.00	102.00	0.3	4,946	0.01%
2020/08/20	0.1	103.00	0	0.00	102.50	0.1	4,975	0.00%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1.4	103.13	0	0.00	103.00	1.4	4,923	0.03%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/14	0.3	103.50	0	0.00	103.00	0.3	4,968	0.01%
2020/08/13	1.1	103.03	0	0.00	103.50	1.1	4,928	0.02%
2020/08/12	4	102.88	0	0.00	103.00	4	4,924	0.08%
2020/08/11	1.2	103.08	0	0.00	102.50	1.2	4,882	0.02%
2020/08/07	4	104.00	0	0.00	103.50	4	4,734	0.08%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	2.1	104.02	0	0.00	104.00	2.1	4,595	0.05%
2020/08/03	0	0.00	1	104.50	104.00	-1	4,582	-0.02%
2020/07/31	6	105.00	0	0.00	105.00	6	4,550	0.13%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/29	31	104.50	0	0.00	105.00	31	4,557	0.68%
2020/07/28	2.2	104.77	0	0.00	104.50	2.2	4,624	0.05%
2020/07/27	1.1	105.05	0	0.00	105.00	1.1	4,620	0.02%
2020/07/23	1	106.00	0	0.00	106.50	1	4,599	0.02%
2020/07/22	2.1	107.00	0	0.00	107.00	2.1	4,606	0.05%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	0	0.00	1	107.50	107.50	-1	4,575	-0.02%
2020/07/17	10	108.15	0	0.00	107.50	10	4,553	0.22%
2020/07/15	0	0.00	5	116.10	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	31	116.02	116.00	-31	4,203	-0.74%
2020/07/10	0	0.00	7	115.57	116.00	-7	4,145	-0.17%
2020/07/08	0	0.00	2	115.00	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	7	115.50	115.00	-7	3,967	-0.18%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	1	115.00	10	114.95	115.00	-9	3,822	-0.24%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	2	109.50	110.50	-2	3,771	-0.05%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/22	1	108.00	0	0.00	107.50	1	3,864	0.03%
2020/06/19	1	108.50	0	0.00	107.00	1	3,912	0.03%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/15	1	106.00	1	107.50	106.00	0	4,177	0.00%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/08	0	0.00	3	108.00	108.50	-3	4,622	-0.06%
2020/06/05	1	107.50	2	107.50	107.50	-1	4,646	-0.02%
2020/06/04	0	0.00	2	108.00	108.00	-2	4,702	-0.04%
2020/06/03	5	108.00	2	108.25	108.50	3	4,764	0.06%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	3	106.00	0	0.00	107.50	3	4,764	0.06%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/14	2	107.25	0.2	107.50	107.00	1.8	5,153	0.03%
2020/05/12	1	107.50	1	108.00	107.00	0	5,173	0.00%
2020/04/29	4	107.38	0	0.00	106.50	4	5,297	0.08%
2020/04/28	0	0.00	5	107.50	108.00	-5	5,330	-0.09%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/22	1	105.00	0	0.00	106.00	1	5,472	0.02%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/17	0	0.00	2	106.50	106.00	-2	5,757	-0.03%
2020/04/16	2	105.50	5	106.90	105.50	-3	5,754	-0.05%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0.2	104.50	1	104.50	104.50	-0.8	5,946	-0.01%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/06	1	100.50	5	99.50	101.00	-4	5,870	-0.07%
2020/04/01	7	98.91	0	0.00	98.10	7	5,804	0.12%
2020/03/31	3.1	100.00	0	0.00	99.90	3.1	5,723	0.05%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/24	0.3	99.00	1	99.80	98.70	-0.7	5,533	-0.01%
2020/03/23	3.1	98.02	0	0.00	98.00	3.1	5,465	0.06%
2020/03/20	1.2	100.00	0	0.00	99.90	1.2	5,419	0.02%
2020/03/19	0	0.00	1	99.40	100.00	-1	5,300	-0.02%
2020/03/18	2	100.00	0	0.00	101.00	2	5,225	0.04%
2020/03/17	2	102.00	5	101.90	103.00	-3	5,073	-0.06%
2020/03/16	0	0.00	7	103.43	103.50	-7	4,931	-0.14%
2020/03/13	2	99.65	0	0.00	105.00	2	4,885	0.04%
2020/03/11	0	105.50	0	0.00	105.50	0	4,714	0.00%
2020/03/09	0.2	104.00	0	0.00	104.00	0.2	4,601	0.00%
2020/03/06	0	0.00	2	106.25	106.00	-2	4,525	-0.04%
2020/03/05	0	0.00	4	107.25	108.50	-4	4,460	-0.09%
2020/03/04	0	0.00	3	106.00	107.00	-3	4,413	-0.07%
2020/03/03	3	103.50	0	0.00	104.50	3	4,444	0.07%
2020/03/02	7	103.07	0	0.00	103.00	7	4,397	0.16%
2020/02/27	6.1	105.09	0	0.00	105.00	6.1	4,354	0.14%
2020/02/26	3	105.67	1	105.50	105.50	2	4,303	0.05%
2020/02/24	7	106.71	1	106.50	106.50	6	4,162	0.14%
2020/02/21	0	0.00	1	109.00	108.50	-1	4,038	-0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	0.1	109.00	0	0.00	108.50	0.1	3,999	0.00%
2020/02/17	0	0.00	6	108.50	109.50	-6	3,955	-0.15%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	4	108.13	0	0.00	107.50	4	3,885	0.10%
2020/02/10	3	107.83	0	0.00	108.00	3	3,877	0.08%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/03	4	107.63	2	107.00	108.00	2	3,828	0.05%
2020/01/31	2.1	107.29	0	0.00	107.00	2.1	3,818	0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	11	108.73	0	0.00	109.00	11	3,617	0.30%
2020/01/16	31	108.00	0	0.00	108.00	31	3,599	0.86%
2020/01/15	7	107.86	0	0.00	108.00	7	3,572	0.20%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	4	108.50	0	0.00	109.00	4	3,446	0.12%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	4	109.00	0	0.00	109.50	4	3,206	0.12%
2020/01/07	6	109.58	2	109.00	109.50	4	3,148	0.13%
2020/01/06	0	0.00	50	111.50	110.50	-50	2,991	-1.67%
2020/01/03	0	0.00	1	112.00	112.50	-1	2,958	-0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	5	113.00	0	0.00	112.00	5	2,890	0.17%
2019/12/26	0.5	113.50	5	112.50	113.00	-4.5	2,865	-0.16%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	0	0.00	3	113.50	113.00	-3	2,873	-0.10%
2019/12/16	0	0.00	0	114.00	113.00	0	2,736	0.00%
2019/12/11	20	114.00	0	0.00	113.50	20	2,659	0.75%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/03	1	115.00	1.2	115.00	115.00	-0.2	2,674	-0.01%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/28	0	0.00	1	115.00	114.50	-1	2,675	-0.04%
2019/11/20	1	115.50	0	0.00	116.00	1	2,573	0.04%
2019/11/13	0	0.00	0.4	115.00	115.00	-0.4	2,537	-0.02%
2019/11/12	10	116.50	0	0.00	116.50	10	2,513	0.40%
2019/11/11	20	116.00	1	116.00	116.50	19	2,509	0.76%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/06	0	0.00	2	114.75	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	3	114.33	115.00	-3	2,547	-0.12%
2019/10/30	0	114.00	0	0.00	114.00	0	2,567	0.00%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/24	0	0.00	0	113.50	113.00	0	2,753	0.00%
2019/10/18	0	0.00	50.7	113.01	113.00	-50.7	2,898	-1.75%
2019/10/16	1	113.50	0	0.00	113.50	1	2,895	0.03%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/14	50	113.00	0	0.00	113.50	50	3,066	1.63%
2019/10/01	0	113.50	0	0.00	113.50	0	3,390	0.00%
2019/09/23	2	113.50	0.1	113.50	113.50	2	3,471	0.06%
2019/09/18	0	0.00	3	114.50	114.50	-3	3,575	-0.08%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/10	0	0.00	5	113.00	113.50	-5	3,652	-0.14%
2019/09/06	2.1	112.00	0	0.00	112.00	2.1	3,666	0.06%
2019/09/03	0	112.00	0	0.00	111.50	0	3,732	0.00%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	1.1	111.45	111.50	-1.1	3,755	-0.03%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/13	1.1	110.50	0	0.00	110.50	1.1	4,107	0.03%
2019/08/07	3	109.50	3	109.50	109.50	0	4,146	0.00%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	0.6	110.50	110.00	-0.6	4,151	-0.01%
2019/08/02	0	109.50	0	0.00	109.00	0	4,131	0.00%
2019/08/01	4	108.63	0	0.00	108.50	4	4,122	0.10%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.00	2	109.50	109.00	-1	4,021	-0.02%
2019/07/26	0.1	109.50	0	0.00	109.00	0.1	4,046	0.00%
2019/07/25	1.1	109.59	0	0.00	110.00	1.1	4,076	0.03%
2019/07/24	0.2	110.00	0	0.00	109.50	0.2	4,040	0.00%
2019/07/23	3	110.67	0	0.00	110.50	3	4,026	0.07%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/17	3	109.00	0	0.00	111.00	3	4,020	0.07%
2019/07/16	5.1	109.02	0	0.00	109.50	5.1	3,962	0.13%
2019/07/15	0.1	111.00	0	0.00	110.50	0.1	3,800	0.00%
2019/07/12	0.5	112.00	0	0.00	111.50	0.5	3,820	0.01%
2019/07/11	2.1	111.81	0	0.00	112.00	2.1	3,767	0.06%
2019/07/10	4	113.00	0	0.00	113.50	4	3,752	0.11%
2019/07/09	1.4	113.43	0	0.00	113.00	1.4	3,728	0.04%
2019/07/04	1	122.00	3	122.50	122.00	-2	3,522	-0.06%
2019/06/28	0.1	122.00	0	0.00	122.50	0.1	3,384	0.00%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/29	0	0.00	2	116.50	117.50	-2	3,235	-0.06%
2019/05/22	0.2	117.00	2	117.50	117.00	-1.9	3,233	-0.06%
2019/05/21	0	0.00	1	116.50	118.00	-1	3,244	-0.03%
2019/04/30	0	113.00	0	0.00	113.00	0	3,203	0.00%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/24	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2019/04/18	0	0.00	2	111.50	112.00	-2	3,326	-0.06%
2019/04/16	0	0.00	5	111.50	111.50	-5	3,380	-0.15%
2019/03/28	0	0.00	1	111.50	112.00	-1	3,986	-0.03%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/21	5	110.20	0	0.00	110.50	5	4,131	0.12%
2019/03/19	0	0.00	2	110.50	110.50	-2	4,210	-0.05%
2019/03/14	0.5	109.50	0	0.00	109.00	0.5	4,078	0.01%
2019/03/12	0.2	110.00	0	0.00	109.50	0.2	4,041	0.00%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/26	1	109.50	0	0.00	110.00	1	4,260	0.02%
2019/02/25	1	110.00	0	0.00	109.50	1	4,219	0.02%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/11	0	0.00	10	109.00	109.50	-10	4,136	-0.24%
2019/01/28	0	108.50	0	0.00	108.00	0	3,942	0.00%
2019/01/25	0	0.00	1	108.50	109.50	-1	3,986	-0.03%
2019/01/24	0	0.00	1	109.00	109.00	-1	3,995	-0.03%
2019/01/21	0	108.00	0	0.00	108.00	0	4,087	0.00%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/09	0	0.00	30	108.00	108.00	-30	4,118	-0.73%
2019/01/08	0	0.00	1	107.00	107.50	-1	4,078	-0.02%
2018/12/28	35	105.50	0	0.00	106.50	35	4,389	0.80%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	3	109.83	110.00	-3	3,263	-0.09%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/18	0	0.00	5	108.00	108.00	-5	3,019	-0.17%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/15	1	107.50	1	107.00	107.50	0	3,024	0.00%
2018/10/11	2	108.75	1	108.50	108.00	1	2,978	0.03%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/09/26	1	109.50	0	0.00	109.00	1	3,113	0.03%
2018/09/25	0	109.00	0	0.00	109.00	0	3,141	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	2	108.75	109.00	-2	3,187	-0.06%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/08/31	0.1	107.00	0	0.00	107.00	0.1	3,560	0.00%
2018/08/30	1.2	106.58	0	0.00	107.00	1.2	3,534	0.03%
2018/08/29	0.1	107.50	0	0.00	107.50	0.1	3,528	0.00%
2018/08/27	0	0.00	2	107.00	107.50	-2	3,586	-0.06%
2018/08/22	0.1	107.00	1	106.50	107.00	-0.9	3,688	-0.02%
2018/08/21	1.1	106.50	0	0.00	106.50	1.1	3,673	0.03%
2018/08/20	0	0.00	1	105.50	106.00	-1	3,728	-0.03%
2018/08/17	0.2	106.00	0	0.00	106.00	0.2	3,743	0.01%
2018/08/16	0.2	105.50	0	0.00	105.00	0.2	3,802	0.01%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/09	1.1	105.05	0	0.00	105.00	1.1	3,998	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/03	0	105.50	0	0.00	105.00	0	4,204	0.00%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/26	0.1	105.50	0	0.00	105.50	0.1	4,524	0.00%
2018/07/20	0.3	105.00	0	0.00	105.00	0.3	4,629	0.01%
2018/07/19	3.1	105.02	0	0.00	105.00	3.1	4,652	0.07%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	7	105.50	0	0.00	105.00	7	4,645	0.15%
2018/07/11	1	105.50	0.7	107.00	106.00	0.3	4,678	0.01%
2018/07/10	1.1	105.73	1	105.50	106.00	0.1	4,639	0.00%
2018/07/09	2	111.00	1	111.50	111.50	1	4,467	0.02%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	0	0.00	20	111.00	110.50	-20	4,371	-0.46%
2018/07/02	0	0.00	0	111.00	110.00	0	4,385	0.00%
2018/06/28	1	110.50	0	0.00	111.00	1	4,326	0.02%
2018/06/22	3	111.00	0	0.00	111.00	3	4,293	0.07%
2018/06/14	1	110.00	0	0.00	110.00	1	4,204	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/01	0	0.00	7	110.50	110.50	-7	4,866	-0.14%
2018/05/31	3	110.00	5	109.80	110.00	-2	4,869	-0.04%
2018/05/30	0	0.00	2	109.75	109.50	-2	4,792	-0.04%
2018/05/28	0	0.00	21	110.50	110.00	-21	4,824	-0.44%
2018/05/25	1	109.50	2	109.50	109.50	-1	4,829	-0.02%
2018/05/24	5	108.50	0	0.00	109.00	5	4,834	0.10%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	0	0.00	3	109.00	108.50	-3	4,914	-0.06%
2018/05/18	0	108.50	0	0.00	108.50	0	4,915	0.00%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/14	0	0.00	1	107.50	107.00	-1	5,166	-0.02%
2018/05/11	1.2	107.25	0	0.00	107.00	1.2	5,214	0.02%
2018/05/10	21	107.52	0	0.00	108.00	21	5,215	0.40%
2018/05/02	0	111.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/16	0	0.00	1	109.50	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/12	5	110.50	0	0.00	109.50	5	5,465	0.09%
2018/04/02	0	0.00	1.2	110.00	110.00	-1.2	5,923	-0.02%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/23	0	0.00	21	107.50	107.00	-21	6,178	-0.34%
2018/03/22	0	0.00	6	108.08	108.00	-6	6,270	-0.10%
2018/03/19	3	106.00	0	0.00	106.00	3	6,380	0.05%
2018/03/16	2.1	105.52	0	0.00	105.50	2.1	6,431	0.03%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/13	2.1	106.01	0	0.00	106.00	2.1	6,278	0.03%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/06	0.1	108.00	0	0.00	107.50	0.1	6,201	0.00%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	9	107.00	0	0.00	107.00	9	6,232	0.14%
2018/03/01	0	0.00	0.5	107.50	106.50	-0.5	6,263	-0.01%
2018/02/26	1.1	108.00	0	0.00	107.50	1.1	6,158	0.02%
2018/02/23	21	107.00	0.4	108.00	107.50	20.6	6,147	0.34%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/21	1	108.50	1	108.50	108.00	0	6,050	0.00%
2018/02/09	2.2	106.14	0	0.00	107.00	2.2	5,982	0.04%
2018/02/07	1	108.00	2	108.00	108.00	-1	5,933	-0.02%
2018/02/06	6	106.00	0	0.00	106.00	6	5,840	0.10%
2018/02/05	1	108.50	0	0.00	109.00	1	5,704	0.02%
2018/02/02	23	109.02	0	0.00	109.00	23	5,639	0.41%
2018/01/30	2	111.75	0	0.00	111.00	2	5,547	0.04%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/22	0	0.00	0.4	109.50	109.50	-0.4	5,570	-0.01%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/12	0	0.00	2	111.25	111.00	-2	5,276	-0.04%
2018/01/10	0.1	109.00	0	0.00	110.00	0.1	5,260	0.00%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/05	0.6	108.50	0	0.00	108.50	0.6	5,072	0.01%
2018/01/04	0	0.00	20	109.00	108.50	-20	4,936	-0.41%