訊舟 (3047)-玉山-左營券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.40	4	28.36	28.40	-1	5,327	-0.02%
2025/01/21	11	28.50	2	28.55	28.50	9	5,380	0.17%
2025/01/20	3	28.30	17	28.80	29.10	-14	5,420	-0.26%
2025/01/17	2	28.00	0	0.00	28.00	2	5,457	0.04%
2025/01/15	2	28.30	2	28.60	28.45	0	5,544	0.00%
2025/01/13	0	0.00	2	27.60	28.05	-2	5,659	-0.04%
2025/01/10	1	28.30	0	0.00	28.35	1	5,703	0.02%
2025/01/09	0	0.00	7	30.06	29.45	-7	5,719	-0.12%
2025/01/07	0	0.00	1	29.75	29.75	-1	5,821	-0.02%
2025/01/06	0	0.00	26	29.78	29.80	-26	5,954	-0.44%
2025/01/03	0	0.00	25	30.35	29.95	-25	6,005	-0.42%
2025/01/02	0	0.00	16	29.73	29.70	-16	6,016	-0.27%
2024/12/31	3	29.43	0	0.00	29.60	3	6,112	0.05%
2024/12/30	10	29.44	0	0.00	29.25	10	6,251	0.16%
2024/12/27	11	30.22	0	0.00	30.05	11	6,263	0.18%
2024/12/26	2	31.35	1	30.80	30.65	1	6,305	0.02%
2024/12/25	0	0.00	1	31.20	31.35	-1	6,361	-0.02%
2024/12/24	7	31.04	12	30.80	30.30	-5	6,476	-0.08%
2024/12/23	91	32.47	11	31.61	31.30	80	7,181	1.11%
2024/12/20	37	32.78	20	33.04	32.20	17	7,149	0.24%
2024/12/19	10	30.10	0	0.00	30.50	10	6,809	0.15%
2024/12/18	2	29.90	1	30.15	30.60	1	6,934	0.01%
2024/12/17	0	0.00	4	30.20	30.25	-4	7,097	-0.06%
2024/12/16	0	0.00	2	30.15	30.00	-2	7,211	-0.03%
2024/12/13	3	30.38	15	30.10	30.05	-12	7,329	-0.16%
2024/12/12	2	31.45	0	0.00	30.80	2	7,599	0.03%
2024/12/11	0	0.00	1	31.00	31.30	-1	7,781	-0.01%
2024/12/10	3	30.75	5	30.45	30.55	-2	8,178	-0.02%
2024/12/09	2	32.43	0	0.00	31.75	2	8,650	0.02%
2024/12/06	0	0.00	1	33.05	32.75	-1	8,995	-0.01%
2024/12/04	0	0.00	5	33.70	33.45	-5	9,635	-0.05%
2024/12/03	4	33.20	4	33.85	33.10	0	9,929	0.00%
2024/12/02	0	0.00	7	33.06	33.35	-7	10,618	-0.07%
2024/11/29	3	32.38	0	0.00	32.50	3	11,384	0.03%
2024/11/28	3	32.93	0	0.00	32.95	3	11,507	0.03%
2024/11/27	16	33.50	0	0.00	32.70	16	11,918	0.13%
2024/11/22	3	34.27	9	35.46	34.00	-6	12,672	-0.05%
2024/11/21	3	33.60	0	0.00	33.55	3	13,059	0.02%
2024/11/20	5	34.20	4	34.29	34.10	1	14,210	0.01%
2024/11/19	3	34.47	0.5	35.05	34.30	2.5	16,671	0.01%
2024/11/18	14	35.29	3	35.63	35.00	11	17,473	0.06%
2024/11/15	0	0.00	15	36.12	36.50	-15	18,999	-0.08%
2024/11/14	13	35.44	2	35.60	35.10	11	20,192	0.05%
2024/11/13	16.5	36.68	0	0.00	36.35	16.5	20,751	0.08%
2024/11/12	0	0.00	1	35.35	36.50	-1	20,874	0.00%
2024/11/11	1	36.35	0	0.00	36.00	1	21,105	0.00%
2024/11/08	2.5	36.02	9	36.28	35.70	-6.5	21,185	-0.03%
2024/11/07	3	36.43	3	36.30	36.70	0	21,635	0.00%
2024/11/05	0	0.00	2	35.38	35.05	-2	22,250	-0.01%
2024/11/04	1	36.10	0	0.00	35.40	1	22,591	0.00%
2024/11/01	12	36.10	5	36.10	36.10	7	22,637	0.03%
2024/10/30	30	34.70	13	35.41	34.95	17	22,608	0.08%
2024/10/29	5	33.46	15	33.98	33.90	-10	23,054	-0.04%
2024/10/28	0	0.00	1	33.25	33.20	-1	24,525	0.00%
2024/10/25	1	33.80	9	33.77	33.80	-8	25,169	-0.03%
2024/10/24	18	34.83	0	0.00	34.20	18	25,192	0.07%
2024/10/23	60	35.59	1	36.10	35.50	59	25,179	0.23%
2024/10/22	34	35.90	18	35.93	35.85	16	25,209	0.06%
2024/10/21	0	0.00	3	35.62	35.70	-3	25,280	-0.01%
2024/10/18	8	36.53	7	36.66	35.25	1	25,319	0.00%
2024/10/17	0	0.00	15	35.72	35.90	-15	25,291	-0.06%
2024/10/16	1	34.80	0.3	34.85	34.85	0.7	25,315	0.00%
2024/10/15	14.1	35.78	6	34.60	34.60	8.1	25,356	0.03%
2024/10/14	3	35.25	3	35.72	35.80	0	25,383	0.00%
2024/10/11	1	34.90	3	35.20	35.25	-2	25,751	-0.01%
2024/10/09	8	36.21	2	36.55	35.80	6	27,268	0.02%
2024/10/08	7	36.66	5	36.72	36.70	2	28,547	0.01%
2024/10/07	1	37.60	15	37.03	37.60	-14	31,088	-0.05%
2024/10/04	10	35.97	29.3	35.54	35.90	-19.3	31,498	-0.06%
2024/10/01	1	37.30	8	37.36	37.20	-7	32,437	-0.02%
2024/09/30	9	37.43	6	37.38	37.40	3	33,673	0.01%
2024/09/27	17	38.05	8	37.97	37.70	9	35,797	0.03%
2024/09/26	18	38.99	13	38.31	38.20	5	36,399	0.01%
2024/09/25	103	39.92	75.2	39.92	39.25	27.8	36,922	0.08%	大買/
2024/09/24	28	37.59	35	38.39	38.30	-7	36,689	-0.02%
2024/09/23	22	38.07	11.1	37.89	37.65	10.9	38,878	0.03%
2024/09/20	35	38.90	39	38.64	38.60	-4	39,620	-0.01%
2024/09/19	36	37.95	54	38.20	38.80	-18	39,913	-0.05%
2024/09/18	14	39.00	8.1	38.89	38.15	5.9	40,891	0.01%
2024/09/16	24	39.77	20	39.43	39.30	4	41,531	0.01%
2024/09/13	16	39.18	9	39.86	39.45	7	41,605	0.02%
2024/09/12	5	38.52	34	38.80	39.00	-29	41,454	-0.07%
2024/09/11	43	38.48	38	38.78	37.85	5	41,394	0.01%
2024/09/10	29	41.33	16	39.72	40.20	13	41,163	0.03%
2024/09/09	12	41.85	19	42.16	42.15	-7	40,875	-0.02%
2024/09/06	23.3	41.75	15	41.72	41.00	8.3	40,947	0.02%
2024/09/05	32	42.47	38	42.62	41.70	-6	41,549	-0.01%
2024/09/04	9	40.04	9	41.73	41.70	0	42,645	0.00%
2024/09/03	61	43.67	50	42.65	42.80	11	43,035	0.03%
2024/09/02	46.3	43.21	33	43.08	43.40	13.3	42,594	0.03%
2024/08/30	7	41.26	2	41.65	41.05	5	42,055	0.01%
2024/08/29	7.5	41.85	6	42.24	41.85	1.5	42,392	0.00%
2024/08/28	8	41.65	8	41.74	41.35	0	42,295	0.00%
2024/08/27	30	42.04	29	41.99	41.95	1	42,583	0.00%
2024/08/26	41	42.58	33	42.06	41.85	8	43,087	0.02%
2024/08/23	61	42.43	62	42.79	42.90	-1	44,106	0.00%
2024/08/22	71	44.52	88	44.29	43.05	-17	44,430	-0.04%
2024/08/21	72.6	46.05	79	47.23	44.65	-6.4	44,384	-0.01%
2024/08/20	53.1	45.52	69.3	44.53	44.10	-16.2	42,454	-0.04%
2024/08/19	126.7	44.90	78	45.12	44.65	48.7	41,940	0.12%	大買/
2024/08/16	40	42.66	46.9	44.33	44.55	-6.9	41,590	-0.02%
2024/08/15	6	41.24	11.3	41.47	40.50	-5.3	40,794	-0.01%
2024/08/14	6	40.20	10	39.84	39.75	-4	40,402	-0.01%
2024/08/13	13	39.11	12.2	39.20	39.35	0.8	40,755	0.00%
2024/08/12	7.2	38.43	1	39.00	37.95	6.2	41,011	0.02%
2024/08/09	6	40.66	10.3	39.82	39.00	-4.3	41,600	-0.01%
2024/08/08	62.3	37.20	39	37.51	38.05	23.3	41,311	0.06%
2024/08/07	12	34.19	4	35.08	36.15	8	40,947	0.02%
2024/08/06	5	33.92	17	32.59	32.90	-12	40,812	-0.03%
2024/08/05	3	36.37	3	37.07	36.15	0	40,568	0.00%
2024/08/02	15	40.67	16	40.32	40.15	-1	40,455	0.00%
2024/08/01	45.2	42.57	43	42.32	42.00	2.2	40,252	0.01%
2024/07/31	80	43.51	58	43.65	41.45	22	39,568	0.06%
2024/07/30	43	39.60	47	40.53	42.35	-4	38,019	-0.01%
2024/07/29	11	41.64	5	41.66	38.50	6	37,311	0.02%
2024/07/26	12	38.11	1	40.65	40.90	11	37,234	0.03%
2024/07/23	2	39.81	4	40.24	40.50	-2	37,200	-0.01%
2024/07/22	16	37.74	2	38.00	37.25	14	37,128	0.04%
2024/07/19	5	41.22	2.2	40.46	40.45	2.8	36,987	0.01%
2024/07/18	7	41.79	2	41.30	41.35	5	36,926	0.01%
2024/07/17	2	43.05	7	43.20	43.05	-5	36,837	-0.01%
2024/07/16	5	42.81	7.3	42.44	42.60	-2.3	36,730	-0.01%
2024/07/15	7	42.69	2	43.85	43.30	5	36,647	0.01%
2024/07/12	27.4	43.21	19	44.40	42.00	8.4	36,529	0.02%
2024/07/11	85.2	43.88	107	44.41	46.45	-21.8	36,100	-0.06%	大賣/
2024/07/10	54	42.00	67.1	41.89	42.25	-13.1	34,458	-0.04%
2024/07/09	97.2	43.12	77	41.48	39.75	20.2	33,125	0.06%
2024/07/08	15	42.71	35	42.94	43.10	-20	30,526	-0.07%
2024/07/05	43	36.43	68	37.39	39.20	-25	30,004	-0.08%
2024/07/04	90	36.39	60.4	36.20	35.65	29.7	28,929	0.10%
2024/07/03	101.4	36.00	71.2	36.18	36.10	30.2	27,644	0.11%	大買/
2024/07/02	17	32.92	10.4	33.86	34.45	6.7	25,453	0.03%
2024/07/01	17	30.20	76.5	30.72	31.35	-59.5	24,734	-0.24%
2024/06/28	70	28.59	106	28.60	28.50	-36	24,028	-0.15%	大賣/
2024/06/27	177.6	29.08	138	28.68	28.40	39.6	23,481	0.17%	大買/大賣/
2024/06/26	56	27.54	87	28.06	28.80	-31	21,166	-0.15%
2024/06/25	52	26.34	48	26.11	26.20	4	20,330	0.02%
2024/06/24	78	27.60	48	26.57	26.20	30	19,904	0.15%
2024/06/21	14	26.60	46	26.58	27.80	-32	18,757	-0.17%
2024/06/20	11	25.25	8	25.30	25.30	3	18,013	0.02%
2024/06/18	2	25.30	8	25.06	24.95	-6	17,672	-0.03%
2024/06/17	8.5	25.40	42	25.23	25.20	-33.5	17,533	-0.19%
2024/06/14	3	25.88	5	26.27	25.70	-2	17,346	-0.01%
2024/06/13	15	26.08	14.1	26.07	26.25	0.9	17,079	0.01%
2024/06/12	30	26.66	82.7	26.35	26.15	-52.7	16,651	-0.32%
2024/06/11	106	27.28	12.5	26.35	26.55	93.5	15,894	0.59%	大買/
2024/06/07	5.2	25.67	80	25.70	25.90	-74.8	14,360	-0.52%
2024/06/06	24	24.46	13	23.90	23.55	11	13,670	0.08%
2024/06/05	11.1	24.38	8	24.41	24.10	3.1	13,428	0.02%
2024/06/04	10	24.99	15	24.91	24.60	-5	13,256	-0.04%
2024/06/03	13	25.03	20	25.27	25.35	-7	12,895	-0.05%
2024/05/31	29	24.90	53	24.43	24.35	-24	12,579	-0.19%
2024/05/30	77.5	24.70	58.1	25.04	24.30	19.4	12,203	0.16%
2024/05/29	114.5	25.54	42	25.63	25.05	72.5	11,569	0.63%	大買/
2024/05/28	12	23.23	8	23.94	24.40	4	10,164	0.04%
2024/05/27	50	22.45	30	22.38	22.20	20	9,358	0.21%
2024/05/24	19	20.43	53.5	21.66	21.75	-34.5	8,430	-0.41%
2024/05/23	10	20.15	21	20.12	19.80	-11	7,972	-0.14%
2024/05/22	71	20.85	22	20.45	20.35	49	8,123	0.60%
2024/05/21	8	20.06	27	20.68	21.05	-19	7,239	-0.26%
2024/05/20	28	19.41	23	19.45	19.15	5	7,972	0.06%
2024/05/17	66	19.40	46	19.60	19.35	20	8,416	0.24%
2024/05/16	60	19.06	28.1	19.20	19.00	31.9	8,085	0.39%
2024/05/15	35	18.35	37.3	18.40	19.05	-2.3	7,778	-0.03%
2024/05/14	9	16.97	23	16.76	17.40	-14	6,976	-0.20%
2024/05/13	20.3	16.45	6	16.30	16.95	14.3	6,784	0.21%
2024/05/10	7	15.32	3	15.45	15.45	4	6,669	0.06%
2024/05/09	0	16.10	6	15.87	15.60	-6	6,710	-0.09%
2024/05/08	6	14.98	1	14.95	14.85	5	6,552	0.08%
2024/05/07	0	0.00	1	14.60	14.60	-1	6,574	-0.02%
2024/05/03	1	14.70	0	0.00	14.45	1	6,800	0.01%
2024/05/02	3	14.57	0	0.00	14.70	3	7,152	0.04%
2024/04/30	1	14.70	1	14.85	14.60	0	7,589	0.00%
2024/04/29	0	0.00	4	14.70	14.80	-4	7,610	-0.05%
2024/04/26	2	14.43	1	14.45	14.40	1	7,608	0.01%
2024/04/25	3	14.33	1	14.45	14.35	2	7,615	0.03%
2024/04/24	0	0.00	2	14.43	14.45	-2	7,615	-0.03%
2024/04/22	4	14.23	0	0.00	14.20	4	7,616	0.05%
2024/04/19	4	14.21	16	14.05	14.15	-12	7,616	-0.16%
2024/04/18	1	14.55	0	0.00	14.55	1	7,601	0.01%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/15	8	15.03	0	0.00	14.85	8	7,644	0.10%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/10	1	15.20	7	15.42	15.45	-6	7,753	-0.08%
2024/04/09	11	15.19	0	0.00	15.20	11	7,751	0.14%
2024/04/08	4	15.18	0	0.00	15.25	4	7,814	0.05%
2024/04/03	5	15.13	0	0.00	15.10	5	7,819	0.06%
2024/04/02	3	15.30	0	0.00	15.25	3	7,829	0.04%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	2	15.15	9	15.30	15.25	-7	7,943	-0.09%
2024/03/28	1	15.30	4	15.30	15.15	-3	8,060	-0.04%
2024/03/27	8	15.31	4	15.36	15.30	4	8,081	0.05%
2024/03/26	4	15.25	0	0.00	15.10	4	8,119	0.05%
2024/03/25	2	15.33	5	15.39	15.45	-3	8,258	-0.04%
2024/03/22	2	14.90	10	15.12	15.35	-8	8,308	-0.10%
2024/03/21	6	15.07	0	0.00	15.10	6	8,610	0.07%
2024/03/20	1	15.00	0	0.00	14.95	1	8,683	0.01%
2024/03/19	3	15.20	0	0.00	15.05	3	8,729	0.03%
2024/03/15	6	15.35	6	15.50	15.20	0	8,955	0.00%
2024/03/14	3	15.80	0	0.00	15.60	3	8,945	0.03%
2024/03/13	8	16.14	0	0.00	15.85	8	8,933	0.09%
2024/03/12	2	16.43	3	16.48	16.50	-1	8,888	-0.01%
2024/03/11	0	16.45	1	16.30	16.40	-1	8,891	-0.01%
2024/03/08	1	16.20	0	0.00	16.25	1	8,909	0.01%
2024/03/07	2	17.18	0	0.00	16.85	2	8,900	0.02%
2024/03/06	5	18.05	4	17.75	17.75	1	8,785	0.01%
2024/03/05	2	17.68	0	0.00	17.85	2	8,809	0.02%
2024/03/04	10	18.33	12	18.38	18.15	-2	9,005	-0.02%
2024/03/01	1	17.90	9.5	17.93	17.90	-8.5	8,904	-0.10%
2024/02/29	1	18.35	1	18.25	18.25	0	8,866	0.00%
2024/02/27	2	18.40	36	18.19	18.20	-34	8,961	-0.38%
2024/02/26	19	18.91	14	19.01	18.80	5	8,941	0.06%
2024/02/23	36	19.08	24	19.26	18.50	12	9,062	0.13%
2024/02/22	35	19.25	22	19.25	19.10	13	8,864	0.15%
2024/02/21	34.1	20.13	34	19.78	19.25	0.1	8,536	0.00%
2024/02/20	11	19.00	14	19.72	19.90	-3	7,302	-0.04%
2024/02/19	22	18.02	3	18.20	18.10	19	6,607	0.29%
2024/02/16	35	17.31	21	17.09	17.40	14	6,285	0.22%
2024/02/15	0	0.00	1	16.80	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	24	16.44	16.50	-24	5,857	-0.41%
2024/02/02	19	16.70	0	0.00	16.85	19	5,792	0.33%
2024/02/01	0	0.00	1	16.75	16.60	-1	5,570	-0.02%