僑威 (3078)-玉山-左營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	76.80	0	0.00	76.10	0.1	2,334	0.00%
2024/05/03	0.1	77.40	1	77.00	76.90	-0.9	2,345	-0.04%
2024/05/02	1.1	77.18	1	77.40	77.10	0.1	2,346	0.00%
2024/04/30	0.2	75.47	0	0.00	75.60	0.2	2,342	0.01%
2024/04/25	3	73.70	6	74.00	73.40	-3	2,392	-0.13%
2024/04/24	3	74.30	0	0.00	74.30	3	2,393	0.13%
2024/04/23	1.1	73.71	0	0.00	73.50	1.1	2,411	0.05%
2024/04/22	5	74.72	13	74.68	73.50	-8	2,419	-0.33%
2024/04/19	1	76.50	24	76.40	76.10	-23	2,405	-0.96%
2024/04/18	1	76.80	0	0.00	78.20	1	2,407	0.04%
2024/04/17	1	77.40	0	0.00	77.40	1	2,422	0.04%
2024/04/16	5	77.36	6	77.37	77.10	-1	2,461	-0.04%
2024/04/15	0.1	79.04	0	0.00	78.60	0.1	2,593	0.00%
2024/04/12	5	78.80	0	0.00	78.80	5	2,613	0.19%
2024/04/11	3	77.83	4	77.80	77.80	-1	2,626	-0.04%
2024/04/10	1	78.11	0	0.00	78.10	1	2,709	0.04%
2024/04/09	0.3	79.53	0	0.00	78.90	0.3	2,704	0.01%
2024/04/03	0	79.60	0	0.00	79.10	0	2,800	0.00%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/04/01	7	79.60	1	78.80	79.50	6	2,941	0.20%
2024/03/29	9	79.22	0	0.00	79.20	9	2,968	0.30%
2024/03/28	0	80.00	1	80.00	79.50	-1	2,986	-0.03%
2024/03/26	8	79.59	5	79.40	79.10	3	3,020	0.10%
2024/03/25	13	80.68	0	0.00	80.50	13	3,034	0.43%
2024/03/21	3	81.70	2	81.60	81.60	1	3,060	0.03%
2024/03/20	10.3	81.47	2	81.85	82.00	8.3	3,106	0.27%
2024/03/19	11	80.63	6	80.60	80.70	5	3,113	0.16%
2024/03/18	6	80.60	1	80.50	80.50	5	3,196	0.16%
2024/03/15	0	0.00	1.3	79.85	80.00	-1.3	3,305	-0.04%
2024/03/14	0	80.10	3	79.87	79.30	-3	3,542	-0.08%
2024/03/13	0.1	77.85	6	77.72	77.80	-5.9	4,053	-0.15%
2024/03/12	1	78.41	0	0.00	78.40	1	4,126	0.02%
2024/03/11	2	77.50	3	77.40	77.90	-1	4,156	-0.02%
2024/03/08	2.1	79.80	5.5	80.44	79.30	-3.5	4,164	-0.08%
2024/03/07	2.1	81.71	11	81.95	81.60	-9	4,190	-0.21%
2024/03/06	13.3	85.00	2	84.51	84.00	11.3	4,129	0.27%
2024/03/05	1	83.40	1	83.60	83.60	0	3,947	0.00%
2024/03/04	11.1	83.24	0	0.00	83.00	11.1	3,982	0.28%
2024/03/01	2	83.30	4	83.40	82.70	-2	3,988	-0.05%
2024/02/29	3	82.17	0	0.00	82.00	3	4,057	0.07%
2024/02/27	4	81.95	1	81.30	81.80	3	4,194	0.07%
2024/02/26	2	83.05	1	82.20	83.10	1	5,009	0.02%
2024/02/23	4	82.90	1	82.20	81.90	3	5,308	0.06%
2024/02/21	0	83.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/20	1	83.00	1	82.00	82.70	0	5,479	0.00%
2024/02/19	2	83.20	4	83.38	83.20	-2	5,496	-0.04%
2024/02/16	3	82.40	1.4	83.11	83.10	1.6	5,588	0.03%
2024/02/15	1	80.60	16	81.47	82.20	-15	5,724	-0.26%
2024/02/05	1	80.60	1	80.00	79.80	0	5,823	0.00%
2024/02/02	0	0.00	1	79.60	79.60	-1	5,872	-0.02%
2024/01/31	1	79.00	1	79.90	78.80	0	6,057	0.00%
2024/01/30	0	0.00	1	80.00	79.80	-1	6,199	-0.02%
2024/01/29	1	79.70	0	0.00	79.70	1	6,240	0.02%
2024/01/26	6	78.32	1	78.20	78.10	5	6,288	0.08%
2024/01/25	0.1	79.50	0	0.00	79.10	0.1	6,364	0.00%
2024/01/23	0	0.00	1	80.30	80.20	-1	6,599	-0.02%
2024/01/22	6	80.55	2	80.40	80.70	4	6,667	0.06%
2024/01/19	1	78.70	0	0.00	78.70	1	6,846	0.01%
2024/01/17	1	78.00	0	0.00	77.80	1	7,288	0.01%
2024/01/16	2	79.45	8	79.56	79.60	-6	7,481	-0.08%
2024/01/15	1	79.20	1	79.30	79.10	0	7,510	0.00%
2024/01/11	0	0.00	1.3	78.86	79.00	-1.3	7,620	-0.02%
2024/01/10	6	77.25	5	77.50	77.40	1	7,775	0.01%
2024/01/09	16.1	78.84	1.7	78.95	78.30	14.4	8,039	0.18%
2024/01/08	1	81.30	1	82.10	81.30	0	8,046	0.00%
2024/01/04	4	81.90	6.5	82.18	81.60	-2.5	8,691	-0.03%
2024/01/03	2	83.40	0	0.00	83.00	2	8,692	0.02%
2024/01/02	0	0.00	1	83.90	83.90	-1	8,732	-0.01%
2023/12/29	1	84.40	2	84.00	84.20	-1	8,851	-0.01%
2023/12/28	10.5	84.40	3	84.17	84.80	7.5	8,890	0.08%
2023/12/27	10	82.60	2	82.80	82.60	8	8,907	0.09%
2023/12/25	1	82.80	3	82.70	82.70	-2	9,008	-0.02%
2023/12/22	0	0.00	2	83.20	83.00	-2	9,019	-0.02%
2023/12/21	1	83.00	0.1	83.50	82.90	0.9	9,045	0.01%
2023/12/20	0	0.00	3	83.70	83.20	-3	9,062	-0.03%
2023/12/19	1.1	83.09	1	83.20	82.90	0.1	9,089	0.00%
2023/12/18	1	83.30	0	0.00	83.30	1	9,166	0.01%
2023/12/15	1	83.20	1	83.20	83.20	0	9,244	0.00%
2023/12/14	1.1	83.93	1	84.30	83.80	0.1	9,271	0.00%
2023/12/13	3	84.10	4	84.00	83.80	-1	9,276	-0.01%
2023/12/12	5.2	84.79	3	84.33	84.00	2.2	9,315	0.02%
2023/12/11	10	85.71	4.4	85.67	85.30	5.6	9,265	0.06%
2023/12/08	22.4	87.27	38.2	87.50	87.70	-15.8	9,109	-0.17%
2023/12/07	1	83.80	5	84.70	83.60	-4	8,853	-0.05%
2023/12/06	0	0.00	6.2	83.53	82.80	-6.2	8,957	-0.07%
2023/12/05	5.3	82.72	3	83.00	82.90	2.3	8,994	0.03%
2023/12/04	3.1	84.24	1.3	85.48	83.90	1.8	9,146	0.02%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/30	0.3	84.33	1	84.40	84.50	-0.7	9,201	-0.01%
2023/11/29	1	83.90	3	84.50	83.90	-2	9,271	-0.02%
2023/11/28	0	0.00	4	84.03	84.40	-4	9,517	-0.04%
2023/11/27	5	83.72	10.1	83.60	83.60	-5.1	9,886	-0.05%
2023/11/24	11.1	85.39	15	85.19	85.00	-3.9	9,861	-0.04%
2023/11/23	51.4	86.87	13.5	87.48	84.60	38	9,778	0.39%
2023/11/22	2	85.50	16.5	85.54	85.40	-14.5	9,040	-0.16%
2023/11/21	2	83.55	1	84.30	83.60	1	8,830	0.01%
2023/11/20	8	84.01	2	83.85	84.20	6	8,932	0.07%
2023/11/17	2	82.80	0	0.00	82.80	2	9,002	0.02%
2023/11/16	1	82.10	2	82.00	81.90	-1	9,156	-0.01%
2023/11/15	6.3	82.13	3	82.07	81.80	3.3	9,259	0.04%
2023/11/14	3	83.33	8	84.61	82.50	-5	9,568	-0.05%
2023/11/13	4	83.45	4	83.00	82.30	0	9,744	0.00%
2023/11/09	3.1	84.05	1	83.70	84.20	2.1	10,522	0.02%
2023/11/08	8	84.84	6	85.58	84.70	2	10,860	0.02%
2023/11/07	5	84.92	14.2	85.00	84.80	-9.2	11,106	-0.08%
2023/11/06	4	83.63	0	0.00	83.50	4	11,270	0.04%
2023/11/03	0	0.00	1	83.70	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	6	83.23	83.90	-6	11,808	-0.05%
2023/11/01	2	81.50	8	82.01	81.20	-6	11,962	-0.05%
2023/10/31	6	82.63	8	83.41	81.70	-2	12,113	-0.02%
2023/10/30	2	84.75	1	84.70	84.70	1	12,075	0.01%
2023/10/27	12.2	84.57	6	84.35	84.80	6.2	12,072	0.05%
2023/10/26	12	83.76	13	82.85	82.70	-1	12,122	-0.01%
2023/10/25	43.1	85.33	39	84.75	83.50	4.1	12,295	0.03%
2023/10/24	3	84.60	30.2	81.51	85.30	-27.2	12,105	-0.22%
2023/10/23	2	80.25	7	80.54	80.00	-5	11,995	-0.04%
2023/10/19	2	81.70	2	80.60	81.70	0	12,162	0.00%
2023/10/18	4	81.13	2	81.20	80.60	2	12,231	0.02%
2023/10/17	17.1	84.56	14	85.02	83.80	3.1	12,246	0.03%
2023/10/16	8	83.30	0	0.00	84.40	8	12,366	0.06%
2023/10/13	44.1	84.61	20.6	84.69	84.00	23.5	13,411	0.18%
2023/10/12	2	82.00	10.1	81.81	83.50	-8.1	13,339	-0.06%
2023/10/11	9	81.57	9	79.71	79.20	0	13,437	0.00%
2023/10/06	1	80.50	3	80.73	80.90	-2	13,554	-0.01%
2023/10/05	9	81.43	14.2	81.28	80.10	-5.2	13,613	-0.04%
2023/10/04	5	79.58	3.3	80.10	80.60	1.7	13,649	0.01%
2023/10/03	6	80.45	2	79.80	79.20	4	13,795	0.03%
2023/10/02	2	79.10	1.2	79.37	79.10	0.9	13,861	0.01%
2023/09/28	0	0.00	1	77.00	77.30	-1	13,976	-0.01%
2023/09/27	2	75.85	0	0.00	75.40	2	14,331	0.01%
2023/09/26	0.1	77.20	7	76.26	76.10	-6.9	14,535	-0.05%
2023/09/25	3	76.53	3	76.93	77.00	0	14,871	0.00%
2023/09/22	2	74.30	6.5	75.18	75.90	-4.5	15,074	-0.03%
2023/09/21	3.1	75.06	0.7	74.90	74.40	2.4	15,147	0.02%
2023/09/20	6.2	77.09	1	76.40	76.40	5.2	15,341	0.03%
2023/09/19	19	78.24	16	77.49	77.20	3	15,572	0.02%
2023/09/18	1	77.60	34	77.93	77.50	-33	15,756	-0.21%
2023/09/15	1	78.90	0	79.60	78.90	1	16,147	0.01%
2023/09/14	4	79.25	2	79.60	79.80	2	16,256	0.01%
2023/09/13	3	77.73	0	0.00	78.20	3	16,373	0.02%
2023/09/12	8.9	78.62	14	78.16	78.00	-5.1	16,841	-0.03%
2023/09/11	18.2	82.74	16	82.98	81.60	2.2	16,789	0.01%
2023/09/08	9	82.72	2	83.00	82.50	7	17,020	0.04%
2023/09/07	10	83.89	8	84.10	83.60	2	17,950	0.01%
2023/09/06	8	82.45	9	82.71	82.80	-1	18,724	-0.01%
2023/09/05	6	81.68	12	81.93	82.20	-6	18,786	-0.03%
2023/09/04	5	80.64	6	80.73	80.80	-1	19,062	-0.01%
2023/09/01	15	84.19	24	83.22	82.00	-9	19,547	-0.05%
2023/08/31	10.3	82.82	17.2	83.95	85.50	-6.9	19,692	-0.04%
2023/08/30	0	0.00	15	81.12	81.70	-15	19,704	-0.08%
2023/08/29	6	80.15	5	80.08	79.80	1	19,820	0.01%
2023/08/28	6.1	80.01	0	0.00	78.90	6.1	19,960	0.03%
2023/08/25	13	81.55	11	81.91	81.70	2	19,972	0.01%
2023/08/24	8.2	82.80	7	82.27	80.40	1.2	20,139	0.01%
2023/08/23	16.1	83.24	9	82.97	81.80	7.1	20,314	0.03%
2023/08/22	6	85.95	4	84.85	84.20	2	20,351	0.01%
2023/08/21	2	85.20	2	85.45	85.30	0	20,290	0.00%
2023/08/18	17.3	86.87	6	86.58	84.40	11.3	20,559	0.05%
2023/08/17	12	86.74	12.2	87.55	89.00	-0.2	20,628	0.00%
2023/08/16	17	83.88	19.4	85.07	86.90	-2.4	20,446	-0.01%
2023/08/15	19.3	85.80	18	85.63	84.80	1.2	20,560	0.01%
2023/08/14	14.3	83.87	12	83.16	82.40	2.3	20,218	0.01%
2023/08/11	12	83.14	16	83.25	82.20	-4	20,029	-0.02%
2023/08/10	11	81.56	15	81.17	79.70	-4	19,884	-0.02%
2023/08/09	31	84.81	20	85.00	85.40	11	19,734	0.06%
2023/08/08	23.4	84.10	11.1	84.03	84.10	12.3	19,603	0.06%
2023/08/07	20	82.26	6	82.13	83.30	14	19,492	0.07%
2023/08/04	4.3	79.68	11.3	80.23	81.00	-7	19,346	-0.04%
2023/08/02	7	77.87	13	76.87	75.70	-6	19,237	-0.03%
2023/08/01	7	78.11	12	77.96	78.60	-5	19,252	-0.03%
2023/07/31	34	81.10	6	79.52	78.70	28	19,297	0.15%
2023/07/28	14.3	80.15	11	80.39	81.40	3.3	19,197	0.02%
2023/07/27	2	79.45	2	79.45	78.10	0	19,159	0.00%
2023/07/26	6	77.85	3	78.57	76.70	3	19,339	0.02%
2023/07/25	9	78.39	1	78.70	77.80	8	19,469	0.04%
2023/07/24	2	77.50	1	78.60	77.70	1	19,539	0.01%
2023/07/21	2	79.10	4	78.73	79.90	-2	19,525	-0.01%
2023/07/20	6	78.13	6	78.83	78.90	0	19,553	0.00%
2023/07/19	8	75.99	29	76.04	76.90	-21	19,616	-0.11%
2023/07/18	28.2	87.03	11	86.89	78.90	17.2	19,512	0.09%
2023/07/17	16.3	82.72	25	85.42	87.60	-8.8	18,885	-0.05%
2023/07/14	15.3	78.73	15	79.43	79.70	0.3	18,851	0.00%
2023/07/13	3.1	77.42	1	76.80	76.30	2.1	18,776	0.01%
2023/07/12	1	75.30	1	75.80	75.70	0	18,909	0.00%
2023/07/11	18	76.13	9	76.39	74.90	9	19,029	0.05%
2023/07/10	14	75.46	9	75.81	74.90	5	18,978	0.03%
2023/07/07	8.1	77.64	6	77.42	78.60	2.1	18,863	0.01%
2023/07/06	11	80.86	3	79.93	80.00	8	18,926	0.04%
2023/07/05	12.3	82.94	12	83.18	81.70	0.3	18,912	0.00%
2023/07/04	9.2	80.38	2	80.40	79.90	7.2	18,534	0.04%
2023/07/03	12.9	79.28	11	79.00	81.20	1.9	18,386	0.01%
2023/06/30	5.4	75.76	5	76.08	76.80	0.4	18,127	0.00%
2023/06/29	1	75.30	0	0.00	74.80	1	17,944	0.01%
2023/06/28	29	76.53	26.1	75.24	75.00	3	17,843	0.02%
2023/06/27	14	76.71	32.1	76.13	75.00	-18.1	17,579	-0.10%
2023/06/26	16	79.15	11	78.80	79.60	5	17,295	0.03%
2023/06/21	7.3	83.97	4.4	83.77	82.20	2.9	17,029	0.02%
2023/06/20	2.3	82.44	11	82.34	81.80	-8.7	16,577	-0.05%
2023/06/19	7	82.42	10.3	82.77	82.00	-3.3	16,350	-0.02%
2023/06/16	8	82.85	5.2	83.38	83.60	2.8	16,178	0.02%
2023/06/15	2	79.20	4	79.30	79.40	-2	15,636	-0.01%
2023/06/14	21.5	78.68	11.4	78.81	79.00	10.1	15,448	0.07%
2023/06/13	59.4	78.74	68	78.30	78.20	-8.6	15,043	-0.06%
2023/06/12	24.3	74.42	17	74.29	74.20	7.3	14,123	0.05%
2023/06/09	1	69.80	7	72.00	72.00	-6	13,152	-0.05%
2023/06/08	14	66.11	7.5	65.89	65.50	6.5	13,004	0.05%
2023/06/07	25.4	65.92	29	66.88	68.20	-3.7	12,639	-0.03%
2023/06/06	15.5	63.43	9.1	64.21	64.00	6.5	12,037	0.05%
2023/06/05	9.4	62.78	9.1	62.25	62.60	0.3	11,588	0.00%
2023/06/02	11	60.28	8	60.46	59.90	3	11,161	0.03%
2023/06/01	1	58.30	5	59.32	59.90	-4	10,951	-0.04%
2023/05/31	6.5	58.82	2	58.30	58.00	4.5	10,743	0.04%
2023/05/30	16	59.00	2	58.65	58.50	14	10,599	0.13%
2023/05/29	15.4	59.21	15.2	60.23	61.00	0.1	10,304	0.00%
2023/05/26	6.2	57.91	15	57.75	56.80	-8.8	9,945	-0.09%
2023/05/25	9	59.48	3	59.10	58.90	6	9,715	0.06%
2023/05/24	14.4	59.73	5	60.52	59.70	9.4	9,565	0.10%
2023/05/23	8.3	59.76	16.2	59.68	59.70	-7.9	9,189	-0.09%
2023/05/22	4.4	57.09	5	57.18	57.60	-0.6	8,693	-0.01%
2023/05/19	15.4	56.53	6	58.12	55.90	9.4	8,549	0.11%
2023/05/18	1	56.00	8	56.66	57.00	-7	8,065	-0.09%
2023/05/17	8.1	55.37	1	55.50	56.00	7.1	7,791	0.09%
2023/05/16	2	53.60	2	55.10	54.30	0	7,546	0.00%
2023/05/15	6	53.97	5	53.20	52.70	1	7,323	0.01%
2023/05/12	1	55.20	16	54.34	55.00	-15	7,155	-0.21%
2023/05/11	7	52.84	5	52.72	52.00	2	6,911	0.03%
2023/05/10	1	53.70	0	0.00	53.70	1	6,742	0.01%
2023/05/09	15	54.23	0	0.00	53.80	15	6,631	0.23%
2023/05/08	5	55.20	2	55.60	55.50	3	6,492	0.05%
2023/05/05	2	53.90	8	54.35	54.30	-6	6,343	-0.09%
2023/05/04	1	55.50	3.1	55.17	55.60	-2.1	6,216	-0.03%
2023/05/03	4	56.23	2	56.65	56.60	2	6,033	0.03%
2023/05/02	34.1	56.59	33	56.86	56.90	1.1	5,775	0.02%
2023/04/28	13	54.19	10	54.30	54.40	3	5,440	0.06%
2023/04/27	7	52.49	3	53.20	52.30	4	5,192	0.08%
2023/04/26	1	51.60	0	0.00	50.90	1	4,991	0.02%
2023/04/25	7	52.33	0	51.70	52.00	7	4,840	0.14%
2023/04/24	1	53.13	0	0.00	53.10	1	4,661	0.02%
2023/04/21	1	52.00	3	52.17	51.50	-2	4,400	-0.05%
2023/04/20	24	57.60	15	56.37	54.70	9	4,074	0.22%
2023/04/19	13	55.72	39	56.25	56.70	-26	3,489	-0.75%
2023/04/18	14	53.06	7	51.86	51.60	7	3,111	0.23%
2023/04/17	4	52.60	7	52.74	53.40	-3	2,863	-0.10%
2023/04/14	4	49.90	6	50.24	49.35	-2	2,510	-0.08%
2023/04/13	2	48.75	2	49.13	48.00	0	2,258	0.00%
2023/04/12	2	49.50	8	49.14	49.55	-6	2,122	-0.28%
2023/04/11	9	48.14	3	47.50	48.45	6	1,952	0.31%
2023/04/10	2	45.85	3	45.78	45.60	-1	1,676	-0.06%
2023/04/07	0	0.00	3	43.05	42.85	-3	1,484	-0.20%
2023/04/06	0	0.00	1	43.50	43.60	-1	1,425	-0.07%
2023/03/31	4	44.24	7	43.66	44.30	-3	1,330	-0.23%
2023/03/30	1	41.75	5	41.26	41.95	-4	1,203	-0.33%
2023/03/29	0	0.00	1	40.90	40.65	-1	1,133	-0.09%
2023/03/27	0	40.16	4	39.85	39.80	-4	1,048	-0.38%
2023/03/24	0	0.00	3	39.05	38.90	-3	990	-0.30%
2023/03/21	0	0.00	4	38.85	39.10	-4	942	-0.42%
2023/03/17	1	37.70	2	37.75	37.70	-1	864	-0.12%
2023/03/15	3	36.80	0	0.00	36.10	3	741	0.40%
2023/03/08	0	0.00	5	34.20	34.90	-5	565	-0.88%
2023/03/06	0	33.90	0	0.00	33.90	0	540	0.01%
2023/03/03	1	32.60	0	0.00	33.10	1	518	0.19%
2023/02/24	3	32.45	0	0.00	32.45	3	504	0.59%
2023/02/22	1	33.20	2	33.20	33.40	-1	486	-0.21%
2023/02/21	1	33.85	0	0.00	33.85	1	474	0.22%
2023/02/20	0	0.00	16	32.06	32.50	-16	418	-3.82%
2023/02/17	5	31.85	6	32.38	32.20	-1	405	-0.25%
2023/02/15	4	30.83	3	31.50	31.25	1	355	0.28%
2023/02/14	0	0.00	1	29.70	29.75	-1	325	-0.31%
2022/12/23	0	0.00	1	28.20	28.35	-1	330	-0.30%
2022/12/20	1	27.40	0	0.00	27.15	1	324	0.31%
2022/12/15	0	0.00	1	28.00	29.15	-1	308	-0.32%
2022/11/25	0	0.00	1	26.95	26.65	-1	245	-0.41%
2022/11/24	0	0.00	1.1	26.42	26.70	-1.1	244	-0.47%
2022/11/23	0	0.00	3.6	26.39	26.35	-3.6	244	-1.49%
2022/11/22	0	0.00	1.3	26.41	26.30	-1.3	249	-0.51%
2022/11/18	0	0.00	0.5	26.99	26.90	-0.5	263	-0.18%
2022/11/17	10	26.95	0	0.00	26.90	10	276	3.62%
2022/11/16	0	0.00	0	27.00	26.35	0	278	-0.01%
2022/11/07	0	0.00	0	27.20	24.95	0	273	0.00%
2022/11/02	1	25.00	0	0.00	25.00	1	270	0.37%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/20	0.1	25.45	0	0.00	25.25	0.1	247	0.04%
2022/10/17	0.2	24.88	0	0.00	25.15	0.2	242	0.08%
2022/10/13	1	26.00	2.8	25.31	24.85	-1.8	243	-0.75%
2022/10/04	0.1	28.10	0	0.00	28.10	0.1	237	0.04%
2022/09/28	0	0.00	21.1	27.83	27.55	-21.1	243	-8.66%
2022/09/26	0.1	29.15	1	28.75	28.80	-0.9	248	-0.36%
2022/09/22	0	30.00	0	30.55	30.00	0	266	0.00%
2022/09/19	0.1	30.30	0	0.00	30.35	0.1	267	0.02%
2022/09/15	1	31.15	0	0.00	31.10	1	272	0.37%
2022/09/02	1	30.40	0	0.00	30.30	1	282	0.35%
2022/08/29	2	30.85	0	34.80	30.70	2	288	0.69%
2022/08/24	2	35.20	0	0.00	35.20	2	278	0.72%
2022/08/23	4	35.45	1.7	35.61	35.50	2.3	262	0.88%
2022/08/22	1	35.60	1.4	35.73	35.75	-0.4	256	-0.14%
2022/08/19	0	0.00	0.4	35.93	35.80	-0.4	251	-0.14%
2022/08/18	1	35.40	0.2	35.67	35.60	0.8	248	0.32%
2022/08/17	1	34.95	1.3	34.73	35.20	-0.3	240	-0.11%
2022/08/15	0	0.00	0.3	34.47	34.35	-0.3	230	-0.13%
2022/08/12	0	0.00	0.5	34.40	34.10	-0.5	229	-0.22%
2022/08/11	0	0.00	1.2	33.91	34.00	-1.2	228	-0.51%
2022/08/10	1	33.55	0.6	33.65	33.45	0.4	228	0.19%
2022/08/04	0	0.00	0	34.90	32.50	0	230	0.00%
2022/08/03	0	0.00	0.1	33.90	32.70	-0.1	232	-0.04%
2022/07/27	1	32.50	0	0.00	32.65	1	239	0.42%
2022/07/26	0	32.85	0	36.10	32.80	0	238	0.00%
2022/07/15	1	30.65	0	0.00	30.80	1	256	0.39%
2022/07/14	0	0.00	3	30.30	30.40	-3	264	-1.14%
2022/07/04	0.1	30.05	0.1	31.50	29.70	0	270	0.00%
2022/07/01	2	30.45	0.2	31.00	30.00	1.8	268	0.69%
2022/06/20	1	34.10	0	0.00	33.75	1	289	0.35%
2022/06/10	0	37.10	0	0.00	36.65	0	322	0.00%
2022/06/02	1	37.10	0	0.00	37.00	1	369	0.27%
2022/06/01	1	36.50	1	37.10	36.75	0	378	0.00%
2022/05/31	0	0.00	1	35.75	35.90	-1	383	-0.26%
2022/05/20	0	35.35	0	0.00	35.05	0	421	0.00%
2022/05/19	0	0.00	0.1	34.75	34.65	-0.1	425	-0.03%
2022/05/16	1	33.90	0	0.00	33.90	1	441	0.23%
2022/05/12	1	34.35	0	0.00	33.75	1	446	0.22%
2022/05/06	0	0.00	0.3	36.00	35.85	-0.3	447	-0.07%
2022/05/05	0	0.00	1.2	36.04	35.90	-1.2	447	-0.28%
2022/04/27	3	35.35	0.1	36.26	35.30	2.9	468	0.61%
2022/04/26	0.1	36.50	0	40.05	36.25	0.1	463	0.02%
2022/04/25	2	36.45	0	0.00	36.45	2	464	0.43%
2022/04/21	0	0.00	1	38.00	37.90	-1	471	-0.21%
2022/04/18	1	36.00	0	0.00	35.95	1	464	0.22%
2022/04/12	1	35.80	0	0.00	35.95	1	482	0.21%
2022/04/11	1	37.00	5	36.50	36.40	-4	485	-0.82%
2022/04/07	1	37.55	2	38.10	37.45	-1	485	-0.21%
2022/04/06	0	38.85	0	0.00	38.00	0	492	0.00%
2022/03/30	1	38.15	0	0.00	37.90	1	507	0.20%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/28	5	38.15	0	0.00	38.15	5	506	0.99%
2022/03/16	1.2	35.30	0	0.00	34.75	1.2	539	0.21%
2022/03/15	1	35.60	0.7	35.55	35.55	0.3	544	0.05%
2022/03/11	1	36.45	0	0.00	36.40	1	568	0.18%
2022/03/10	1	36.45	1	36.65	36.60	0	570	0.00%
2022/03/09	2	36.40	0	0.00	36.40	2	568	0.35%
2022/03/08	0	0.00	3	37.60	37.60	-3	554	-0.54%
2022/03/07	1	38.65	2	39.55	38.50	-1	552	-0.18%
2022/03/03	2	39.25	0	0.00	39.50	2	573	0.35%
2022/02/25	0	0.00	1	39.15	39.00	-1	942	-0.11%
2022/02/24	0	0.00	2	39.50	38.70	-2	954	-0.21%
2022/02/23	2	39.50	31	39.20	39.45	-29	947	-3.06%
2022/01/17	0	39.20	0	0.00	39.15	0	1,051	0.00%
2022/01/14	0	0.00	0.1	38.95	39.15	-0.1	1,052	-0.01%
2022/01/12	0	0.00	0.1	38.80	38.50	-0.1	1,062	-0.01%
2022/01/07	2	38.70	0.5	38.85	38.65	1.5	1,082	0.14%
2021/12/24	0	0.00	0.1	39.10	38.90	-0.1	1,129	-0.01%
2021/12/23	1	39.25	0	0.00	39.20	1	1,124	0.09%
2021/12/21	1	38.60	0	0.00	38.75	1	1,134	0.09%
2021/12/17	1.1	37.92	0	0.00	38.00	1.1	1,144	0.10%
2021/12/16	0	0.00	4	38.20	38.20	-4	1,136	-0.35%
2021/12/14	0	0.00	3	38.50	37.90	-3	1,134	-0.26%
2021/12/09	0	39.40	0	0.00	39.00	0	1,113	0.00%
2021/12/08	3	39.60	0	0.00	39.60	3	1,100	0.27%
2021/12/03	2	40.25	0	0.00	40.00	2	1,108	0.18%
2021/12/01	0	0.00	2	39.40	39.55	-2	1,157	-0.17%
2021/11/29	1	39.40	0	0.00	39.25	1	1,164	0.09%
2021/11/26	6	41.00	1	40.40	40.10	5	1,148	0.44%
2021/11/25	7	42.63	8.2	42.68	42.30	-1.2	1,114	-0.11%
2021/11/24	15.5	43.29	6	43.93	43.50	9.5	1,081	0.88%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.50	0	0.00	40.25	1	889	0.11%
2021/11/16	0	0.00	2	40.90	40.55	-2	894	-0.22%
2021/11/15	2	40.60	0	0.00	40.70	2	908	0.22%
2021/11/12	0.2	40.20	0	0.00	40.10	0.2	928	0.02%
2021/11/11	1	39.65	0.6	40.15	39.55	0.4	948	0.04%
2021/11/04	4	41.36	2.5	41.32	41.20	1.5	1,063	0.14%
2021/10/27	0	0.00	1	39.95	40.15	-1	1,359	-0.07%
2021/10/21	1	39.65	2	39.55	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	2	39.30	39.35	-2	1,540	-0.13%
2021/10/14	1	36.80	0	0.00	37.15	1	1,615	0.06%
2021/10/13	1	37.00	0	0.00	37.30	1	1,647	0.06%
2021/10/06	1	36.75	0	0.00	36.60	1	1,928	0.05%
2021/10/05	0	0.00	0	39.90	37.20	0	1,978	0.00%
2021/10/04	0	0.00	1	36.70	36.50	-1	1,994	-0.05%
2021/10/01	3	37.80	0.9	38.18	37.50	2.1	2,006	0.10%
2021/09/27	0	0.00	1	39.85	39.80	-1	2,153	-0.05%
2021/09/24	1	40.25	11	40.12	40.30	-10	2,281	-0.44%
2021/09/23	1	39.10	0	0.00	39.40	1	2,430	0.04%
2021/09/22	1	38.45	0	0.00	38.45	1	2,457	0.04%
2021/09/10	2.1	40.23	0	0.00	40.45	2.1	2,613	0.08%
2021/09/09	3	39.88	0	0.00	39.80	3	2,654	0.11%
2021/09/08	1	40.30	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	39.88	0	0.00	39.60	2	2,661	0.08%
2021/09/06	1	41.50	0	0.00	40.70	1	2,655	0.04%
2021/09/02	5	43.80	0	0.00	43.30	5	2,648	0.19%
2021/08/30	2	44.05	0	0.00	43.90	2	2,701	0.07%
2021/08/27	0	0.00	1.8	47.02	46.90	-1.8	2,712	-0.07%
2021/08/25	0	0.00	0.5	46.68	46.85	-0.5	2,722	-0.02%
2021/08/24	0	0.00	0	46.20	45.90	0	2,720	0.00%
2021/08/23	0	0.00	0.4	46.19	45.90	-0.4	2,759	-0.01%
2021/08/20	2	44.95	10	45.02	44.85	-8	2,792	-0.29%
2021/08/19	1	45.40	0.3	46.10	44.80	0.7	2,812	0.03%
2021/08/18	0	0.00	1	45.56	46.40	-1	2,831	-0.04%
2021/08/16	3	46.55	2	46.89	46.30	1	2,880	0.04%
2021/08/13	1	48.40	3	48.11	47.70	-2	2,891	-0.07%
2021/08/12	2	48.55	1	49.00	48.60	1	2,919	0.03%
2021/08/11	2	48.73	3	48.44	48.50	-1	2,980	-0.03%
2021/08/10	1.1	50.00	3	50.47	49.30	-1.9	3,024	-0.06%
2021/08/09	5	51.34	10	50.47	50.60	-5	3,072	-0.16%
2021/08/05	1	53.90	4	54.20	54.10	-3	3,152	-0.10%
2021/08/03	20	55.24	6	55.23	54.60	14	3,463	0.40%
2021/07/28	2	51.80	0	0.00	53.00	2	3,551	0.06%
2021/07/26	0	0.00	1	54.40	54.00	-1	3,896	-0.03%
2021/07/22	3	52.80	2	53.15	52.80	1	4,906	0.02%
2021/07/21	1	53.40	2	52.60	52.50	-1	5,796	-0.02%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	3	55.17	5	55.40	54.90	-2	6,173	-0.03%
2021/07/14	5	53.68	0	0.00	53.60	5	6,385	0.08%
2021/07/13	0	0.00	5	54.70	54.70	-5	6,481	-0.08%
2021/07/12	0	0.00	1	53.90	53.60	-1	6,465	-0.02%
2021/07/09	4	52.90	6	52.82	52.60	-2	6,501	-0.03%
2021/07/07	5	54.02	20	53.20	53.20	-15	6,796	-0.22%
2021/07/06	1	53.60	0	0.00	53.10	1	7,190	0.01%
2021/07/01	2	54.70	2	55.00	54.00	0	7,870	0.00%
2021/06/30	25	56.12	6	54.15	56.20	19	7,959	0.24%
2021/06/29	1	52.60	0	0.00	52.30	1	7,895	0.01%
2021/06/25	3	53.20	2	53.10	52.90	1	8,118	0.01%
2021/06/24	4	53.55	3	53.53	53.40	1	8,468	0.01%
2021/06/23	0	0.00	8	52.38	52.60	-8	8,563	-0.09%
2021/06/21	3	52.30	0	0.00	52.00	3	8,935	0.03%
2021/06/18	0	0.00	2	53.55	53.40	-2	8,969	-0.02%
2021/06/16	1	52.70	0	0.00	52.20	1	9,056	0.01%
2021/06/15	0	0.00	3	52.50	52.60	-3	9,118	-0.03%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/09	1	52.10	0	0.00	52.00	1	9,379	0.01%
2021/06/07	1	51.40	1	51.70	52.70	0	9,647	0.00%
2021/06/03	1	52.70	5	52.80	52.70	-4	9,675	-0.04%
2021/06/02	5	52.26	0	0.00	52.20	5	9,744	0.05%
2021/06/01	2	52.95	2	53.00	53.00	0	9,738	0.00%
2021/05/31	5	52.60	6	52.50	52.40	-1	9,767	-0.01%
2021/05/25	0	0.00	10	51.00	50.70	-10	10,416	-0.10%
2021/05/20	1	48.05	11	48.16	47.30	-10	11,946	-0.08%
2021/05/19	4	48.10	2	47.40	48.90	2	12,591	0.02%
2021/05/18	20	46.83	0	0.00	47.55	20	12,771	0.16%
2021/05/17	2	45.75	6	44.74	43.25	-4	12,829	-0.03%
2021/05/14	4	49.20	4	49.20	47.85	0	12,759	0.00%
2021/05/13	10	47.46	11	46.59	47.30	-1	12,711	-0.01%
2021/05/12	3	47.83	8	48.12	46.85	-5	12,619	-0.04%
2021/05/11	4	52.85	6	52.30	51.30	-2	12,429	-0.02%
2021/05/10	2	56.70	1	56.30	56.20	1	12,281	0.01%
2021/05/07	1	56.50	4	57.00	57.60	-3	12,262	-0.02%
2021/05/06	2	55.55	3	55.90	56.20	-1	12,215	-0.01%
2021/05/05	1	55.00	1	56.50	55.20	0	12,182	0.00%
2021/05/04	14	54.21	3	54.23	55.40	11	12,136	0.09%
2021/05/03	21	58.30	17	57.99	56.50	4	11,957	0.03%
2021/04/29	16	61.62	14	61.69	60.50	2	11,757	0.02%
2021/04/28	35	66.00	32.1	66.29	64.00	2.9	11,431	0.03%
2021/04/27	23	62.83	63	64.74	66.20	-40	10,762	-0.37%
2021/04/26	15.1	60.27	6	60.27	60.20	9.1	9,870	0.09%
2021/04/23	6	58.73	8	58.76	58.70	-2	9,753	-0.02%
2021/04/22	15	59.94	6.5	59.25	58.40	8.5	9,715	0.09%
2021/04/21	19	60.66	2	60.55	60.40	17	9,543	0.18%
2021/04/20	1	58.70	3	59.30	59.20	-2	9,330	-0.02%
2021/04/19	10	59.10	8	59.13	58.20	2	9,285	0.02%
2021/04/16	4.4	58.36	0	0.00	58.20	4.4	9,155	0.05%
2021/04/15	9	58.27	3	58.90	59.00	6	9,124	0.07%
2021/04/14	4	58.33	10	57.69	57.70	-6	9,068	-0.07%
2021/04/13	16	60.00	4	60.50	58.50	12	8,985	0.13%
2021/04/12	14	61.54	16	61.49	60.40	-2	8,875	-0.02%
2021/04/09	1	59.00	8.5	58.71	58.50	-7.5	8,481	-0.09%
2021/04/08	26.6	60.64	17	60.19	59.80	9.6	8,379	0.11%
2021/04/07	9	59.89	8	61.45	62.20	1	8,163	0.01%
2021/04/06	5	58.38	16	58.04	58.90	-11	7,958	-0.14%
2021/04/01	1	56.60	24	56.57	56.40	-23	8,183	-0.28%
2021/03/31	2	56.70	0	0.00	56.70	2	8,243	0.02%
2021/03/30	7	57.20	3	57.60	57.80	4	8,167	0.05%
2021/03/29	22	57.20	21	57.19	56.80	1	8,044	0.01%
2021/03/26	3	55.37	4	55.40	54.80	-1	7,706	-0.01%
2021/03/25	5	55.44	7	55.17	54.70	-2	7,612	-0.03%
2021/03/24	20	53.61	17	54.51	56.30	3	7,405	0.04%
2021/03/23	4	52.40	1	53.30	52.40	3	7,319	0.04%
2021/03/22	12	53.12	16	53.63	53.10	-4	7,292	-0.05%
2021/03/19	1	54.30	0	0.00	54.00	1	7,323	0.01%
2021/03/18	5	53.72	0	0.00	53.80	5	7,372	0.07%
2021/03/17	3	54.10	17	54.64	54.30	-14	7,358	-0.19%
2021/03/16	25	55.57	5	55.30	54.60	20	7,360	0.27%
2021/03/15	2	54.15	3	53.73	54.00	-1	7,383	-0.01%
2021/03/12	4	55.48	2	55.25	54.80	2	7,351	0.03%
2021/03/11	2	56.65	0	0.00	57.00	2	7,247	0.03%
2021/03/10	0	0.00	1	54.40	54.70	-1	7,262	-0.01%
2021/03/09	3	53.93	1	52.20	54.10	2	7,713	0.03%
2021/03/08	3	53.90	2	53.30	53.00	1	7,739	0.01%
2021/03/05	8	52.89	0	0.00	52.20	8	7,759	0.10%
2021/03/04	4	52.40	24	52.60	52.50	-20	7,809	-0.26%
2021/03/03	3	52.40	2	51.95	53.50	1	8,017	0.01%
2021/03/02	19	55.99	5	54.00	51.70	14	8,078	0.17%
2021/02/26	11	56.21	3	55.87	57.00	8	7,963	0.10%
2021/02/25	3	62.40	9	61.10	62.00	-6	7,698	-0.08%
2021/02/24	6	60.78	22	60.98	62.00	-16	7,580	-0.21%
2021/02/23	33	59.20	24	60.14	62.00	9	7,130	0.13%
2021/02/22	21	55.40	6	57.60	57.60	15	6,411	0.23%
2021/02/19	25	51.16	47	51.99	52.40	-22	6,230	-0.35%
2021/02/18	7	47.19	11	47.16	47.70	-4	5,582	-0.07%
2021/02/17	2	46.35	0	0.00	45.90	2	5,386	0.04%
2021/02/05	2	43.70	2	43.55	43.45	0	5,404	0.00%
2021/02/04	2	42.80	2	43.65	43.55	0	5,435	0.00%
2021/02/02	0	0.00	0	42.40	42.20	0	5,545	0.00%
2021/02/01	2	42.60	2	42.05	42.10	0	5,661	0.00%
2021/01/29	1	44.25	2	43.35	42.60	-1	5,750	-0.02%
2021/01/28	0	42.80	0	0.00	42.80	0	5,728	0.00%
2021/01/27	1	43.40	4	42.88	43.10	-3	5,728	-0.05%
2021/01/26	3	42.30	2	42.00	42.00	1	5,718	0.02%
2021/01/25	2	42.20	11	42.18	42.30	-9	5,710	-0.16%
2021/01/22	3	41.05	1	41.35	41.75	2	5,737	0.03%
2021/01/21	0	0.00	2	40.55	40.70	-2	5,760	-0.03%
2021/01/20	5	41.68	1	41.25	41.10	4	5,767	0.07%
2021/01/18	12	42.86	7	42.16	42.85	5	5,743	0.09%
2021/01/15	6	44.43	7	43.85	43.70	-1	5,725	-0.02%
2021/01/14	0	0.00	1	44.90	44.70	-1	5,709	-0.02%
2021/01/13	4	43.55	2	43.85	43.65	2	5,697	0.04%
2021/01/12	3	44.15	1	43.40	43.20	2	5,714	0.03%
2021/01/11	0	0.00	1	44.40	44.40	-1	5,707	-0.02%
2021/01/08	1	44.25	2	44.33	44.20	-1	5,821	-0.02%
2021/01/06	7	43.78	2	43.90	43.90	5	6,462	0.08%
2021/01/05	7	45.05	9	44.86	45.15	-2	6,407	-0.03%
2021/01/04	5	44.41	12	44.68	44.40	-7	6,393	-0.11%
2020/12/31	5	44.36	6	44.30	44.15	-1	6,454	-0.02%
2020/12/30	9	44.75	2	44.85	44.80	7	6,435	0.11%
2020/12/29	2	46.28	5	45.86	45.50	-3	6,416	-0.05%
2020/12/28	24	47.59	10	47.46	47.15	14	6,317	0.22%
2020/12/25	0	0.00	3	44.45	46.20	-3	5,901	-0.05%
2020/12/24	0	0.00	1	44.50	44.00	-1	5,814	-0.02%
2020/12/22	2	43.90	1	43.20	42.85	1	6,003	0.02%
2020/12/17	1	44.20	5	43.85	43.95	-4	6,167	-0.06%
2020/12/16	1	45.10	3	45.35	45.00	-2	6,158	-0.03%
2020/12/15	1	45.20	2	45.30	44.60	-1	6,182	-0.02%
2020/12/14	0	0.00	5	45.45	46.30	-5	6,144	-0.08%
2020/12/11	2	45.13	1	45.85	44.95	1	6,231	0.02%
2020/12/10	9	45.64	16	45.59	45.55	-7	6,286	-0.11%
2020/12/09	2	47.35	7	46.42	46.60	-5	6,404	-0.08%
2020/12/08	0	0.00	1	45.00	45.65	-1	6,589	-0.02%
2020/12/07	7	45.30	7	45.19	45.40	0	6,993	0.00%
2020/12/04	15	46.34	4	46.34	46.40	11	7,338	0.15%
2020/12/03	84	47.05	94	47.00	46.80	-10	7,607	-0.13%
2020/12/02	9	45.02	16	44.96	45.00	-7	7,408	-0.09%
2020/12/01	34	45.20	7	45.11	44.85	27	7,721	0.35%
2020/11/30	13	45.00	17	44.40	44.20	-4	8,099	-0.05%
2020/11/27	9	45.71	8	45.05	45.25	1	8,484	0.01%
2020/11/26	2	43.73	3	44.60	44.60	-1	8,462	-0.01%
2020/11/25	5	42.47	2	42.63	42.10	3	8,721	0.03%
2020/11/24	6	43.68	1	43.55	43.10	5	9,288	0.05%
2020/11/23	5	43.81	3	43.83	43.80	2	9,394	0.02%
2020/11/20	1	44.05	2	43.63	43.85	-1	9,633	-0.01%
2020/11/19	4	44.49	4	44.33	43.90	0	9,908	0.00%
2020/11/18	3	43.13	4	42.99	42.95	-1	9,891	-0.01%
2020/11/17	1	42.40	0	0.00	42.10	1	9,865	0.01%
2020/11/16	7	42.51	15	42.64	42.90	-8	9,928	-0.08%
2020/11/13	20	43.19	28	42.94	42.95	-8	9,970	-0.08%
2020/11/12	16	41.93	0	0.00	41.95	16	9,868	0.16%
2020/11/11	6	41.38	19	42.05	42.30	-13	9,903	-0.13%
2020/11/10	4	41.63	1	41.30	41.15	3	9,919	0.03%
2020/11/09	3	42.50	8	42.62	43.15	-5	9,890	-0.05%
2020/11/06	15	41.62	5	41.55	41.50	10	9,804	0.10%
2020/11/04	0	0.00	1	39.85	39.90	-1	9,815	-0.01%
2020/11/03	3	39.35	1	39.25	39.35	2	9,851	0.02%
2020/11/02	2	38.78	1	38.75	38.70	1	9,866	0.01%
2020/10/30	6	39.76	10	39.20	38.90	-4	9,922	-0.04%
2020/10/29	5	39.38	2	39.50	40.10	3	9,999	0.03%
2020/10/28	4	40.60	0	0.00	40.40	4	9,958	0.04%
2020/10/27	2	41.25	2	41.25	41.40	0	9,915	0.00%
2020/10/26	7	41.71	6	41.20	41.10	1	9,907	0.01%
2020/10/23	0	0.00	2	41.80	41.75	-2	9,907	-0.02%
2020/10/22	16	41.52	46	41.40	41.60	-30	9,904	-0.30%
2020/10/21	16	42.61	14	42.21	42.20	2	9,878	0.02%
2020/10/20	12	43.03	14	42.88	42.85	-2	9,869	-0.02%
2020/10/19	11	42.79	11	42.66	42.75	0	9,853	0.00%
2020/10/16	28	44.57	19	44.06	42.90	9	9,851	0.09%
2020/10/15	93	46.01	86	44.78	44.35	7	9,731	0.07%
2020/10/14	47	44.84	21	44.34	45.50	26	9,337	0.28%
2020/10/13	10	41.25	10	41.64	41.60	0	9,032	0.00%
2020/10/12	25	42.15	14	41.89	41.70	11	9,014	0.12%
2020/10/08	25	42.97	11	42.28	42.25	14	8,977	0.16%
2020/10/07	9	42.26	9	42.50	42.70	0	8,888	0.00%
2020/10/06	13	42.27	11	41.75	42.20	2	8,877	0.02%
2020/10/05	10	41.11	15	41.81	42.10	-5	8,895	-0.06%
2020/09/30	0	0.00	10	41.10	41.00	-10	8,900	-0.11%
2020/09/29	12	41.38	12	40.70	40.55	0	8,924	0.00%
2020/09/28	13	42.02	11	42.30	41.80	2	9,002	0.02%
2020/09/25	13	41.53	6	39.88	39.85	7	9,070	0.08%
2020/09/24	1	41.55	12	41.48	41.25	-11	9,153	-0.12%
2020/09/23	5	42.90	2	43.05	42.60	3	9,105	0.03%
2020/09/22	8	42.43	2	42.33	42.25	6	9,036	0.07%
2020/09/21	9	44.41	11	45.00	43.85	-2	8,908	-0.02%
2020/09/18	14	44.59	12	45.00	45.00	2	8,834	0.02%
2020/09/17	15	44.08	4	44.43	44.70	11	8,775	0.13%
2020/09/16	3	44.88	2	44.60	44.35	1	8,703	0.01%
2020/09/15	1	44.35	2	43.35	44.65	-1	8,526	-0.01%
2020/09/14	7	44.63	14	44.31	44.10	-7	8,427	-0.08%
2020/09/11	12	44.10	28	44.05	43.95	-16	8,259	-0.19%
2020/09/10	21	47.00	1	47.10	46.00	20	7,942	0.25%
2020/09/09	12	49.65	10	49.99	50.70	2	7,501	0.03%
2020/09/08	11	48.52	14	47.09	48.40	-3	7,051	-0.04%
2020/09/07	9	46.90	2	46.35	45.40	7	6,722	0.10%
2020/09/04	39	48.74	43.1	48.90	48.50	-4.1	6,500	-0.06%
2020/09/03	46	49.02	19	49.18	48.25	27	6,166	0.44%
2020/09/02	2	48.20	5	48.00	49.20	-3	5,732	-0.05%
2020/09/01	3	45.58	14	45.54	44.75	-11	5,337	-0.21%
2020/08/31	18	44.86	34.1	45.26	45.45	-16.1	5,126	-0.31%
2020/08/28	46	44.54	33	44.63	44.60	13	4,766	0.27%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	11	37.50	8	38.08	38.55	3	4,145	0.07%
2020/08/25	16	36.69	20	35.80	36.70	-4	3,926	-0.10%
2020/08/24	30	33.95	0	0.00	34.60	30	3,605	0.83%
2020/08/21	2	32.30	1	32.75	32.75	1	3,551	0.03%
2020/08/20	5.1	31.42	4	31.49	32.00	1.1	3,590	0.03%
2020/08/19	3	33.23	2	33.70	33.30	1	3,502	0.03%
2020/08/14	0	0.00	6	32.96	32.85	-6	3,384	-0.18%
2020/08/12	8	31.86	21	31.80	32.25	-13	3,282	-0.40%
2020/08/11	5	32.48	0	0.00	31.70	5	3,260	0.15%
2020/08/10	0	0.00	1	31.95	32.00	-1	3,200	-0.03%
2020/08/07	6	31.63	0	0.00	31.45	6	3,205	0.19%
2020/08/06	2	31.30	4	31.30	31.35	-2	3,205	-0.06%
2020/08/05	3	31.27	0	0.00	31.35	3	3,346	0.09%
2020/08/04	6	31.67	10	31.32	32.15	-4	3,288	-0.12%
2020/07/31	1	29.90	0	0.00	30.15	1	3,193	0.03%
2020/07/27	1	29.35	1	29.40	29.30	0	3,192	0.00%
2020/07/24	2	30.15	0	0.00	29.75	2	3,185	0.06%
2020/07/23	1	30.70	0	0.00	30.45	1	3,158	0.03%
2020/07/22	3	30.47	0	0.00	30.40	3	3,136	0.10%
2020/07/21	1	30.25	0	0.00	30.10	1	3,087	0.03%
2020/07/20	1	29.70	0	0.00	30.20	1	3,062	0.03%
2020/07/10	1	31.00	0	0.00	29.75	1	3,049	0.03%
2020/07/09	3	30.45	0	0.00	30.30	3	2,978	0.10%
2020/07/08	2	30.45	1	30.20	30.25	1	2,935	0.03%
2020/07/07	2	31.20	7	29.59	30.15	-5	2,884	-0.17%
2020/07/06	7	31.10	9	30.69	30.70	-2	2,752	-0.07%
2020/07/03	0	0.00	25	29.52	29.45	-25	2,559	-0.98%
2020/07/02	1	28.30	8	28.28	28.35	-7	2,348	-0.30%
2020/07/01	12	27.74	0	0.00	27.75	12	2,318	0.52%
2020/06/23	0	0.00	2	27.95	27.85	-2	2,291	-0.09%
2020/06/16	6	27.25	6	27.55	27.80	0	2,197	0.00%
2020/06/11	11	27.58	0	0.00	26.90	11	2,117	0.52%
2020/06/10	1	28.00	10	28.10	27.95	-9	2,050	-0.44%
2020/06/09	0	0.00	5	28.80	28.35	-5	2,036	-0.25%
2020/06/08	0	0.00	13	28.62	28.30	-13	1,991	-0.65%
2020/06/04	2	28.50	0	0.00	28.45	2	1,892	0.11%
2020/06/03	25	28.04	0	0.00	28.00	25	1,843	1.36%
2020/06/02	8	28.11	11	28.19	27.75	-3	1,778	-0.17%
2020/06/01	11	27.94	7	27.86	27.40	4	1,650	0.24%
2020/05/28	0	0.00	3	27.70	27.00	-3	1,551	-0.19%
2020/05/27	3	27.92	0	0.00	27.80	3	1,456	0.21%
2020/05/22	5	27.00	7	26.65	26.75	-2	1,335	-0.15%
2020/05/21	0	0.00	24	27.38	27.35	-24	1,297	-1.85%
2020/05/20	4	26.73	0	0.00	26.70	4	1,223	0.33%
2020/05/19	7	26.80	0	0.00	26.80	7	1,210	0.58%
2020/05/18	2	26.55	1	26.45	26.50	1	1,174	0.09%
2020/05/15	15	26.17	0	0.00	26.50	15	1,153	1.30%
2020/05/14	5	27.00	0	0.00	26.50	5	1,113	0.45%
2020/05/13	11	26.67	2	26.68	27.15	9	1,063	0.85%
2020/05/12	9	26.18	7	26.81	26.70	2	999	0.20%
2020/05/08	0	0.00	3	24.40	24.20	-3	794	-0.38%
2020/05/07	0	0.00	1	23.40	23.50	-1	759	-0.13%
2020/05/06	1	23.40	0	0.00	23.40	1	754	0.13%
2020/05/04	3	23.40	0	0.00	23.40	3	722	0.42%
2020/04/20	1	22.60	1	22.50	22.40	0	752	0.00%
2020/04/16	1	21.60	0	0.00	22.00	1	671	0.15%
2020/04/08	0	0.00	8	20.03	20.10	-8	696	-1.15%
2020/03/30	9	18.55	0	0.00	18.70	9	706	1.27%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/03/12	2	20.48	0	0.00	20.25	2	865	0.23%
2020/03/11	1	22.35	0	0.00	22.20	1	889	0.11%
2020/03/03	0	0.00	1	23.95	23.85	-1	1,162	-0.09%
2020/02/27	1	23.60	0	0.00	23.60	1	1,217	0.08%
2020/02/13	1	24.75	0	0.00	24.75	1	1,623	0.06%
2020/02/05	1	24.55	1	24.50	24.50	0	2,012	0.00%
2020/01/31	0	0.00	2	25.10	25.00	-2	2,010	-0.10%
2020/01/30	2	24.80	0	0.00	24.75	2	2,005	0.10%
2020/01/10	0	0.00	1	27.20	26.85	-1	1,954	-0.05%
2020/01/09	0	0.00	2	26.85	26.95	-2	1,944	-0.10%
2020/01/08	2	25.80	0	0.00	25.60	2	1,930	0.10%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/31	0	0.00	3	26.65	26.65	-3	1,943	-0.15%
2019/12/25	0	0.00	3	26.95	26.95	-3	1,936	-0.15%
2019/12/18	0	0.00	1	27.10	27.00	-1	2,066	-0.05%
2019/12/16	2	26.85	0	0.00	27.15	2	2,057	0.10%
2019/12/13	0	0.00	27	27.08	26.90	-27	2,051	-1.32%
2019/12/05	3	28.25	0	0.00	27.90	3	1,858	0.16%
2019/12/03	0	0.00	15	27.60	28.30	-15	1,847	-0.81%
2019/11/29	1	28.85	0	0.00	28.70	1	1,802	0.06%
2019/11/28	3	29.05	2	29.20	29.90	1	1,784	0.06%
2019/11/27	2	28.30	0	0.00	28.35	2	1,657	0.12%
2019/11/19	0	0.00	2	28.60	28.20	-2	1,619	-0.12%
2019/11/18	1	28.80	1	28.65	28.70	0	1,585	0.00%
2019/11/14	2	28.05	0	0.00	28.50	2	1,430	0.14%
2019/11/06	0	0.00	5	26.80	26.95	-5	1,006	-0.50%
2019/11/05	5	26.50	0	0.00	26.70	5	970	0.52%
2019/11/04	0	0.00	1	25.70	25.90	-1	914	-0.11%
2019/11/01	1	25.10	1	25.20	25.30	0	906	0.00%
2019/10/30	0	0.00	1	25.35	25.35	-1	912	-0.11%
2019/10/24	0	0.00	2	26.00	26.15	-2	909	-0.22%
2019/10/14	3	26.00	0	0.00	26.10	3	853	0.35%
2019/10/08	13	25.15	0	0.00	24.90	13	807	1.61%
2019/09/27	9	25.60	0	0.00	25.55	9	789	1.14%
2019/09/26	21	26.50	0	0.00	26.45	21	771	2.72%
2019/09/25	1	26.45	0	0.00	26.40	1	731	0.14%
2019/09/03	0	0.00	2	25.00	25.05	-2	567	-0.35%
2019/08/23	1	24.25	1	24.60	24.55	0	440	0.00%
2019/07/09	0	0.00	1	25.00	24.70	-1	746	-0.13%
2019/07/05	1	25.25	0	0.00	25.25	1	784	0.13%
2019/07/04	1	25.15	1	25.35	25.35	0	797	0.00%
2019/07/03	0	0.00	1	25.05	25.05	-1	815	-0.12%
2019/07/02	1	24.95	1	25.05	24.95	0	831	0.00%
2019/06/24	1	25.15	0	0.00	25.00	1	1,196	0.08%
2019/06/12	0	0.00	1	23.75	23.75	-1	1,359	-0.07%
2019/05/31	0	0.00	1	23.85	23.80	-1	1,625	-0.06%
2019/05/13	0	0.00	2	24.35	23.95	-2	2,253	-0.09%
2019/04/29	2	27.20	0	0.00	27.20	2	2,226	0.09%
2019/04/22	0	0.00	2	29.00	28.75	-2	2,183	-0.09%
2019/04/19	0	0.00	5	29.20	29.35	-5	2,157	-0.23%
2019/04/17	0	0.00	13	28.45	28.40	-13	2,007	-0.65%
2019/04/16	21	28.67	20	28.35	28.65	1	1,985	0.05%
2019/04/15	0	0.00	1	27.50	28.20	-1	1,873	-0.05%
2019/04/08	0	0.00	2	28.13	28.15	-2	1,781	-0.11%
2019/04/03	2	28.68	0	0.00	28.40	2	1,766	0.11%
2019/04/02	0	0.00	2	28.10	28.20	-2	1,645	-0.12%
2019/03/29	0	27.40	0	0.00	27.55	0	1,586	0.00%
2019/03/27	5	28.39	0	0.00	28.40	5	1,563	0.32%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/19	0	0.00	1	28.25	28.05	-1	1,532	-0.07%
2019/03/15	1	27.35	0	0.00	27.25	1	1,428	0.07%
2019/03/13	0	0.00	25	27.45	27.40	-25	1,402	-1.78%
2019/03/05	39	27.12	14	27.06	27.15	25	1,186	2.11%
2019/02/20	21	26.12	0	0.00	25.45	21	894	2.35%
2019/02/13	0	0.00	2	25.05	25.70	-2	679	-0.29%
2019/02/12	3	25.23	0	0.00	25.15	3	639	0.47%
2019/01/16	0	0.00	1	22.80	22.85	-1	562	-0.18%
2019/01/15	1	22.50	0	0.00	22.50	1	559	0.18%
2019/01/07	0	0.00	1	22.90	23.00	-1	573	-0.17%
2019/01/04	1	22.60	0	0.00	22.60	1	580	0.17%
2018/12/19	0	0.00	2	24.40	24.15	-2	589	-0.34%
2018/12/17	2	25.10	0	0.00	24.95	2	571	0.35%
2018/12/14	3	24.43	3	24.88	25.60	0	548	0.00%
2018/12/13	0	0.00	1	23.00	24.00	-1	434	-0.23%
2018/12/12	1	22.75	0	0.00	22.70	1	417	0.24%
2018/11/16	0	0.00	1	22.40	22.55	-1	560	-0.18%
2018/11/15	1	22.15	0	0.00	22.10	1	567	0.18%
2018/11/08	0	0.00	2	22.75	22.50	-2	595	-0.34%
2018/11/07	1	22.00	1	22.15	22.25	0	600	0.00%
2018/10/30	0	0.00	7	20.80	20.65	-7	767	-0.91%
2018/10/25	0	0.00	4	21.80	21.15	-4	794	-0.50%
2018/10/19	2	22.20	7	22.25	22.25	-5	846	-0.59%
2018/10/11	4	22.30	0	0.00	22.25	4	893	0.45%
2018/10/08	0	0.00	2	25.40	25.20	-2	877	-0.23%
2018/10/04	3	26.55	1	26.25	26.25	2	876	0.23%
2018/09/12	0	0.00	10	27.00	26.80	-10	1,138	-0.88%
2018/09/10	3	27.50	0	0.00	26.80	3	1,203	0.25%
2018/09/07	8	29.03	2	27.80	28.05	6	1,223	0.49%
2018/09/04	2	29.40	0	0.00	29.35	2	1,560	0.13%
2018/08/30	7	29.51	5	29.26	29.20	2	1,942	0.10%
2018/08/29	12	30.76	0	0.00	31.30	12	1,919	0.63%
2018/08/28	3	30.00	4	30.51	30.75	-1	1,915	-0.05%
2018/08/23	1	30.05	0	0.00	30.05	1	1,984	0.05%
2018/08/17	1	30.10	0	0.00	30.10	1	1,989	0.05%
2018/08/16	1	29.30	1	30.00	29.85	0	1,985	0.00%
2018/08/13	0	0.00	11	29.50	30.00	-11	1,969	-0.56%
2018/08/09	0	0.00	18	31.85	31.50	-18	1,935	-0.93%
2018/07/27	0	0.00	1	34.05	34.10	-1	1,904	-0.05%
2018/07/26	4	34.54	3	34.25	34.30	1	1,901	0.05%
2018/07/20	0	0.00	2	33.10	32.90	-2	1,858	-0.11%
2018/07/18	0	0.00	3	33.40	33.10	-3	1,875	-0.16%
2018/07/13	4	33.33	0	0.00	33.15	4	1,874	0.21%
2018/07/09	1	33.05	0	0.00	32.75	1	1,911	0.05%
2018/07/05	1	31.60	0	0.00	31.30	1	1,925	0.05%
2018/07/03	0	0.00	4	33.45	32.55	-4	1,912	-0.21%
2018/06/29	0	0.00	1	33.80	33.55	-1	1,897	-0.05%
2018/06/27	0	0.00	1	33.30	33.15	-1	1,847	-0.05%
2018/06/26	1	32.90	0	0.00	33.55	1	1,838	0.05%
2018/06/25	4	34.05	0	0.00	33.80	4	1,822	0.22%
2018/06/22	1	34.05	6	34.13	34.00	-5	1,815	-0.28%
2018/06/21	6	34.35	7	34.80	34.00	-1	1,809	-0.06%
2018/06/20	3	33.67	22	34.02	33.70	-19	1,815	-1.05%
2018/06/19	1	34.95	1	35.20	34.50	0	1,794	0.00%
2018/06/14	4	36.40	1	35.85	36.05	3	1,735	0.17%
2018/06/13	19	36.31	11	36.58	36.00	8	1,677	0.48%
2018/06/12	16	34.75	2	35.40	35.00	14	1,470	0.95%
2018/06/11	40	35.46	29	35.37	35.55	11	1,428	0.77%
2018/06/08	6	35.08	25	35.08	34.85	-19	1,339	-1.42%
2018/06/06	1	32.70	0	0.00	32.75	1	1,069	0.09%
2018/06/05	5	32.57	0	0.00	32.55	5	1,081	0.46%
2018/06/04	20	32.35	0	0.00	32.45	20	1,069	1.87%
2018/05/31	9	32.24	1	32.20	32.25	8	1,056	0.76%
2018/05/18	0	0.00	1	32.50	31.90	-1	1,231	-0.08%
2018/05/15	0	0.00	1	31.55	31.55	-1	1,303	-0.08%
2018/05/09	1	32.30	1	32.60	32.00	0	1,338	0.00%
2018/05/02	0	0.00	11	29.65	29.70	-11	1,340	-0.82%
2018/04/24	0	0.00	5	31.05	30.65	-5	1,470	-0.34%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/18	2	31.65	2	31.60	31.65	0	1,485	0.00%
2018/04/17	2	32.10	3	32.00	31.95	-1	1,501	-0.07%
2018/04/13	3	32.90	1	32.55	32.45	2	1,575	0.13%
2018/04/12	1	32.80	10	32.08	33.30	-9	1,583	-0.57%
2018/04/11	1	31.15	0	0.00	30.80	1	1,596	0.06%
2018/04/03	10	31.13	0	0.00	31.10	10	1,734	0.58%
2018/03/29	0	0.00	5	31.60	31.85	-5	1,788	-0.28%
2018/03/23	5	30.95	0	0.00	30.95	5	1,847	0.27%
2018/03/05	9	32.95	0	0.00	32.90	9	2,313	0.39%
2018/03/02	3	32.60	0	0.00	32.70	3	2,390	0.13%
2018/02/27	10	33.30	0	0.00	32.55	10	2,605	0.38%
2018/02/26	0	0.00	2	33.10	32.80	-2	2,806	-0.07%
2018/02/12	1	31.25	1	30.90	30.90	0	3,207	0.00%
2018/02/09	0	0.00	5	29.45	31.05	-5	3,265	-0.15%
2018/02/08	2	30.90	0	0.00	31.20	2	3,276	0.06%
2018/02/06	0	0.00	2	28.40	28.60	-2	3,332	-0.06%
2018/01/29	2	32.60	5	32.61	33.10	-3	4,471	-0.07%
2018/01/26	1	31.95	0	0.00	31.80	1	4,740	0.02%
2018/01/25	2	31.98	0	0.00	31.95	2	4,907	0.04%
2018/01/22	2	31.85	5	32.05	32.00	-3	5,154	-0.06%
2018/01/19	3	32.53	0	0.00	32.40	3	5,195	0.06%
2018/01/18	1	33.80	0	0.00	33.65	1	5,284	0.02%
2018/01/17	1	33.65	3	33.80	33.65	-2	5,438	-0.04%
2018/01/15	1	34.10	4	33.98	34.00	-3	5,524	-0.05%
2018/01/12	0	0.00	1	34.00	34.00	-1	5,586	-0.02%
2018/01/11	1	33.50	0	0.00	33.65	1	5,673	0.02%
2018/01/10	0	0.00	5	33.75	33.50	-5	5,787	-0.09%
2018/01/09	1	34.55	1	34.60	34.55	0	5,860	0.00%
2018/01/05	0	0.00	1	36.45	36.00	-1	6,535	-0.02%
2018/01/04	11	36.29	22	36.40	36.60	-11	6,658	-0.17%
2018/01/03	0	0.00	6	36.28	36.15	-6	6,630	-0.09%
2018/01/02	5	35.25	7	35.40	35.90	-2	6,608	-0.03%