日電貿 (3090)-玉山-左營券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	69.50	0	0.00	69.10	0.3	1,214	0.02%
2024/05/21	0.8	68.80	1	68.90	68.00	-0.2	1,203	-0.02%
2024/05/14	0	0.00	1	66.40	66.50	-1	1,122	-0.09%
2024/05/10	1	67.50	1	66.50	66.90	0	1,086	0.00%
2024/05/09	1	68.10	2	68.20	67.90	-1	1,050	-0.10%
2024/05/07	0	0.00	3	65.80	66.90	-3	891	-0.34%
2024/05/06	4.5	66.89	9	65.87	65.50	-4.5	830	-0.54%
2024/05/03	0.4	61.80	0	0.00	62.50	0.4	731	0.05%
2024/04/30	0.3	60.80	0	0.00	60.70	0.3	671	0.04%
2024/04/29	1	60.80	0	0.00	60.90	1	665	0.15%
2024/04/24	0	0.00	0.2	59.10	59.20	-0.2	650	-0.03%
2024/04/19	0.1	58.12	0	0.00	58.30	0.1	644	0.02%
2024/04/16	0.1	59.00	0	0.00	58.90	0.1	623	0.02%
2024/04/11	0	0.00	1	60.50	60.50	-1	610	-0.16%
2024/04/10	0	0.00	0.1	60.90	60.70	-0.1	609	-0.02%
2024/04/09	0	60.90	0	0.00	60.90	0	605	0.00%
2024/04/03	5	60.10	0	0.00	59.90	5	593	0.84%
2024/04/02	1	60.70	0	0.00	60.60	1	590	0.17%
2024/04/01	0	0.00	5	60.70	60.80	-5	586	-0.85%
2024/03/29	0	0.00	1	59.50	59.70	-1	567	-0.18%
2024/03/28	0	59.80	0	0.00	59.20	0	565	0.00%
2024/03/26	5	59.00	0	0.00	59.00	5	556	0.90%
2024/03/25	0.1	59.70	0	0.00	59.70	0.1	551	0.02%
2024/03/22	1	60.00	0	0.00	59.50	1	550	0.18%
2024/03/21	1	59.90	0	0.00	60.00	1	547	0.18%
2024/03/20	2	60.10	0	0.00	59.70	2	550	0.36%
2024/03/19	0	0.00	10	60.30	60.30	-10	550	-1.82%
2024/03/15	0	0.00	5	59.50	59.20	-5	544	-0.92%
2024/03/11	0	59.30	0	0.00	58.80	0	525	0.00%
2024/03/04	0	0.00	2	61.40	61.40	-2	558	-0.36%
2024/03/01	0	61.80	6.8	62.11	61.90	-6.8	556	-1.22%
2024/02/29	7	63.41	5	63.20	63.00	2	546	0.37%
2024/02/27	6	62.03	0.1	61.60	61.70	5.9	531	1.11%
2024/02/26	0	0.00	1	61.00	61.30	-1	509	-0.20%
2024/02/23	0	0.00	10	60.80	60.90	-10	494	-2.02%
2024/02/21	0	59.40	2	59.40	59.30	-2	444	-0.45%
2024/02/20	0	0.00	2	59.10	59.00	-2	442	-0.45%
2024/02/19	0	59.20	0	0.00	59.00	0	441	0.00%
2024/02/15	1	58.70	0	0.00	58.90	1	434	0.23%
2024/02/05	0.5	56.70	0	0.00	56.60	0.5	417	0.12%
2024/01/30	0.1	57.29	0	0.00	56.60	0.1	430	0.01%
2024/01/29	0	0.00	1	57.10	56.80	-1	429	-0.23%
2024/01/25	0	57.30	0	0.00	57.10	0	431	0.00%
2024/01/22	0	56.60	0	0.00	56.40	0	444	0.00%
2024/01/19	0.1	56.20	0	0.00	56.20	0.1	443	0.02%
2024/01/17	1.1	56.60	0	0.00	56.60	1.1	442	0.25%
2024/01/16	0.1	56.90	0	0.00	56.60	0.1	443	0.01%
2024/01/15	0.1	57.20	2	57.00	57.10	-1.9	445	-0.43%
2024/01/09	2.2	56.54	0	0.00	56.60	2.2	480	0.46%
2024/01/08	0	0.00	1	57.00	57.00	-1	477	-0.21%
2024/01/04	1	57.90	0	0.00	57.80	1	485	0.21%
2023/12/29	2	58.00	0	0.00	58.10	2	508	0.39%
2023/12/18	1	58.30	0	0.00	58.30	1	602	0.17%
2023/12/14	10	59.95	1	59.90	59.90	9	641	1.40%
2023/12/11	0	0.00	1	59.20	59.60	-1	839	-0.12%
2023/12/07	1	59.60	0	0.00	58.90	1	912	0.11%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/11/30	0	0.00	2	60.00	59.80	-2	1,019	-0.20%
2023/11/28	0	0.00	1	58.10	58.60	-1	998	-0.10%
2023/11/27	1	58.50	1	58.30	58.20	0	989	0.00%
2023/11/24	1	58.60	2	58.00	58.10	-1	981	-0.10%
2023/11/22	0.2	56.90	0	0.00	57.00	0.2	956	0.02%
2023/11/21	0	0.00	1	56.60	56.40	-1	954	-0.10%
2023/11/16	0.4	56.40	0	0.00	56.10	0.4	943	0.04%
2023/11/15	0.1	56.70	0	0.00	56.20	0.1	939	0.01%
2023/11/13	10	56.30	0	0.00	56.30	10	935	1.07%
2023/11/07	1	57.10	0	0.00	58.20	1	930	0.11%
2023/11/03	0.3	57.50	0	0.00	57.20	0.3	930	0.03%
2023/10/20	0	0.00	1	57.10	57.20	-1	927	-0.11%
2023/10/18	0	0.00	1	57.30	57.00	-1	929	-0.11%
2023/10/04	0	0.00	3	58.00	58.10	-3	923	-0.32%
2023/10/02	1	60.20	1	60.20	60.00	0	939	0.00%
2023/09/27	1	59.80	1	59.30	59.70	0	1,031	0.00%
2023/09/20	1	61.00	3	60.90	60.90	-2	1,043	-0.19%
2023/09/18	5	62.08	1	61.90	61.50	4	1,000	0.40%
2023/09/15	0	0.00	1	62.10	61.00	-1	965	-0.10%
2023/09/13	0	0.00	3	57.87	58.50	-3	809	-0.37%
2023/09/11	1	57.50	0	0.00	57.20	1	734	0.14%
2023/09/08	2	57.65	14	57.38	57.40	-12	728	-1.65%
2023/09/07	1	57.59	0	0.00	57.40	1	696	0.15%
2023/09/05	10	54.82	1	54.90	55.00	9	625	1.44%
2023/09/01	3	54.20	0	0.00	54.20	3	605	0.50%
2023/08/21	0.1	52.10	0	0.00	52.00	0.1	601	0.01%
2023/08/18	0	0.00	12	51.82	52.00	-12	604	-1.98%
2023/08/15	0	53.20	0	0.00	52.00	0	607	0.00%
2023/08/14	0	52.40	0	0.00	52.00	0	611	0.00%
2023/08/02	0	0.00	3	52.60	52.70	-3	612	-0.49%
2023/07/28	0	0.00	1	53.10	53.30	-1	624	-0.16%
2023/07/21	2	53.60	0	0.00	53.60	2	623	0.32%
2023/07/19	7	54.74	0	0.00	54.20	7	629	1.11%
2023/07/18	1	54.10	0	0.00	54.40	1	635	0.16%
2023/07/17	0	0.00	1	53.30	53.40	-1	627	-0.16%
2023/07/14	0	0.00	1	53.10	53.00	-1	640	-0.16%
2023/07/12	0	0.00	1	51.90	52.10	-1	641	-0.16%
2023/07/10	0.1	52.30	0	0.00	51.90	0.1	643	0.01%
2023/07/07	1	52.71	0	0.00	52.70	1	634	0.16%
2023/07/06	1.1	53.44	23	53.60	53.40	-21.9	634	-3.45%
2023/07/05	1	59.10	12	59.19	59.30	-11	593	-1.85%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/29	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/06/19	0	0.00	1	58.70	58.80	-1	491	-0.20%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/06	0	0.00	1	57.80	57.80	-1	611	-0.16%
2023/06/02	0	0.00	0.2	58.10	58.00	-0.2	627	-0.03%
2023/06/01	0	0.00	1	57.60	57.70	-1	625	-0.16%
2023/05/31	5	57.60	0	0.00	57.70	5	635	0.79%
2023/05/29	0	0.00	1	57.40	57.50	-1	649	-0.15%
2023/05/26	42.4	57.20	0	0.00	57.20	42.4	651	6.51%
2023/05/23	0.1	57.30	0	0.00	57.20	0.1	655	0.01%
2023/05/22	0.1	57.38	0	0.00	57.10	0.1	659	0.01%
2023/05/19	0.1	57.20	0	0.00	57.10	0.1	676	0.01%
2023/05/18	0.1	56.80	0	0.00	56.90	0.1	689	0.01%
2023/05/16	0.1	57.00	1	56.60	56.70	-0.9	687	-0.13%
2023/05/15	0	56.68	0	0.00	56.20	0	686	0.01%
2023/05/09	0.1	57.00	0	0.00	56.70	0.1	698	0.01%
2023/05/08	1	57.20	0	0.00	57.10	1	696	0.14%
2023/05/05	3	57.63	0	0.00	57.60	3	695	0.43%
2023/05/04	0.1	57.60	0	0.00	57.20	0.1	685	0.01%
2023/05/03	0.1	57.50	0	0.00	57.20	0.1	689	0.01%
2023/05/02	0	57.60	0	0.00	57.40	0	692	0.00%
2023/04/28	0	57.70	0	0.00	57.20	0	693	0.00%
2023/04/27	0.1	57.60	0	0.00	57.20	0.1	690	0.01%
2023/04/25	0.1	57.09	0	0.00	56.30	0.1	687	0.01%
2023/04/24	0	0.00	0	57.15	57.20	0	678	0.00%
2023/04/21	9	57.10	0	0.00	56.80	9	672	1.34%
2023/04/20	0	58.00	0	57.90	57.60	0	656	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.16%
2023/04/18	0.2	59.43	0	59.25	59.00	0.1	634	0.02%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/12	0	59.80	1	59.20	59.60	-1	611	-0.16%
2023/04/11	1	59.40	0	0.00	59.70	1	606	0.16%
2023/04/10	0	59.50	1	59.20	58.90	-1	591	-0.17%
2023/04/07	0	0.00	6	59.10	58.60	-6	585	-1.02%
2023/04/06	0	59.30	0	0.00	59.00	0	573	0.00%
2023/03/30	6	59.40	0	0.00	59.50	6	566	1.06%
2023/03/29	0	59.40	0	0.00	59.40	0	562	0.00%
2023/03/28	0.1	59.11	0	0.00	59.20	0.1	567	0.02%
2023/03/27	1	59.20	10.2	59.20	59.30	-9.2	563	-1.63%
2023/03/24	0	59.30	0	0.00	59.10	0	583	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	588	0.17%
2023/03/22	0	59.20	0	0.00	59.10	0	614	0.00%
2023/03/21	0.1	59.12	0.3	59.35	59.10	-0.2	607	-0.03%
2023/03/20	0.1	59.00	2.1	59.24	58.90	-2.1	597	-0.35%
2023/03/17	0	0.00	1.1	59.72	59.80	-1.1	580	-0.18%
2023/03/16	0.1	57.50	0	0.00	57.20	0.1	560	0.01%
2023/03/15	0.1	58.34	0	0.00	57.90	0.1	552	0.02%
2023/03/14	10	58.60	1	58.40	58.30	9	532	1.69%
2023/03/13	1	57.00	5	56.90	58.20	-4	498	-0.80%
2023/03/10	3.5	58.38	5	58.50	57.70	-1.5	486	-0.31%
2023/03/09	2	59.00	1	59.00	59.00	1	474	0.21%
2023/03/08	2	58.80	0	0.00	58.80	2	466	0.43%
2023/03/07	0	0.00	5	58.28	58.40	-5	457	-1.09%
2023/02/24	2	56.25	0	0.00	56.40	2	427	0.47%
2023/02/20	1	56.20	0	0.00	56.30	1	438	0.23%
2023/02/09	0	0.00	0.2	54.80	55.20	-0.2	411	-0.06%
2023/02/08	0	0.00	1.4	54.80	54.70	-1.4	404	-0.34%
2023/02/03	1	54.60	0	0.00	54.60	1	400	0.25%
2023/02/02	2	55.00	0	0.00	54.90	2	395	0.51%
2023/01/30	3	53.30	1	53.40	53.30	2	376	0.53%
2023/01/17	0	0.00	1	53.10	53.00	-1	374	-0.27%
2023/01/06	1	53.70	0	0.00	53.70	1	369	0.27%
2023/01/04	1	53.20	0	0.00	52.80	1	361	0.28%
2022/12/16	0	0.00	1	54.10	53.50	-1	347	-0.29%
2022/12/14	0	0.00	1	53.40	53.80	-1	312	-0.32%
2022/12/02	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/15	0	0.00	0.3	51.60	51.80	-0.3	245	-0.11%
2022/10/24	0	0.00	1	48.30	48.10	-1	234	-0.43%
2022/10/17	0	47.85	0	0.00	48.00	0	242	0.00%
2022/10/11	0	49.25	0	0.00	48.80	0	244	0.00%
2022/09/29	0.1	47.90	0	0.00	47.60	0.1	244	0.02%
2022/09/28	0	47.60	0	0.00	47.10	0	253	0.00%
2022/09/26	0.1	48.60	0	0.00	48.10	0.1	270	0.04%
2022/09/14	0	0.00	2	50.40	50.30	-2	317	-0.63%
2022/09/06	0	51.00	0	0.00	50.70	0	331	0.01%
2022/08/12	0	49.65	1	49.30	49.65	-1	319	-0.30%
2022/08/11	0	49.60	0	0.00	49.30	0	318	0.00%
2022/08/08	0.1	47.23	0	0.00	47.60	0.1	307	0.02%
2022/08/05	0.1	47.10	0	0.00	46.85	0.1	307	0.03%
2022/07/29	0.1	47.75	0	0.00	47.90	0.1	311	0.04%
2022/07/26	0	0.00	1	46.20	46.05	-1	300	-0.33%
2022/07/18	0	44.75	0	45.05	45.05	0	305	0.00%
2022/07/07	0.1	43.15	0	0.00	43.05	0.1	302	0.02%
2022/07/04	0.4	45.49	0	0.00	44.70	0.4	284	0.15%
2022/07/01	1	48.91	0	0.00	48.60	1	282	0.36%
2022/06/30	0.2	50.73	0	0.00	50.50	0.2	262	0.09%
2022/06/29	0.1	52.20	0	0.00	51.90	0.1	250	0.02%
2022/06/28	0	52.70	0	0.00	52.40	0	247	0.01%
2022/06/23	0.2	52.60	0	0.00	52.40	0.2	267	0.06%
2022/06/17	0	53.15	1	53.10	53.10	-1	287	-0.34%
2022/06/15	0	54.40	0	0.00	54.10	0	281	0.02%
2022/06/14	0.1	54.00	0	0.00	54.30	0.1	282	0.04%
2022/06/13	0.1	54.00	0	0.00	53.70	0.1	282	0.02%
2022/06/10	0	54.60	0	0.00	54.50	0	280	0.00%
2022/06/08	0.1	55.00	0	0.00	54.70	0.1	280	0.04%
2022/06/07	0.2	54.90	0	0.00	54.70	0.2	281	0.05%
2022/06/02	0.1	54.60	0	0.00	54.60	0.1	283	0.04%
2022/06/01	1	54.80	1	54.60	54.80	0	287	0.00%
2022/05/31	0.1	54.70	0	0.00	54.50	0.1	284	0.04%
2022/05/30	1	54.70	0	0.00	54.70	1	284	0.35%
2022/05/27	0	54.30	0	0.00	54.30	0	281	0.01%
2022/05/26	0	0.00	2	54.30	53.90	-2	282	-0.71%
2022/05/24	0.1	53.90	0	0.00	53.30	0.1	288	0.02%
2022/05/19	0.1	53.40	0	0.00	53.30	0.1	301	0.02%
2022/05/16	0.1	53.00	0	0.00	53.30	0.1	310	0.02%
2022/05/09	1	53.40	0	0.00	53.00	1	327	0.31%
2022/04/29	0.1	53.20	0	0.00	52.60	0.1	341	0.03%
2022/04/27	0	0.00	1	51.70	52.10	-1	347	-0.29%
2022/04/25	0.1	53.20	0	0.00	52.90	0.1	348	0.01%
2022/04/18	0	0.00	2	53.20	53.10	-2	363	-0.55%
2022/04/11	0	53.30	0	0.00	53.10	0	377	0.00%
2022/04/07	0	53.10	0	0.00	53.00	0	379	0.00%
2022/04/06	0	54.60	0	0.00	54.10	0	375	0.00%
2022/03/28	2	54.95	1	54.80	54.70	1	378	0.26%
2022/03/25	1	54.50	0	0.00	54.60	1	361	0.28%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2022/03/18	0.2	53.41	0	0.00	53.40	0.2	340	0.07%
2022/03/11	0	0.00	1	53.00	53.10	-1	396	-0.25%
2022/03/08	0	0.00	1	52.00	52.00	-1	539	-0.19%
2022/02/22	2	54.00	0	0.00	53.90	2	659	0.30%
2022/02/21	1	54.50	0	0.00	54.70	1	658	0.15%
2022/02/14	0	0.00	3	53.60	54.00	-3	660	-0.45%
2022/01/19	0	0.00	2	53.70	53.80	-2	657	-0.30%
2022/01/12	1	52.20	0	0.00	52.50	1	647	0.15%
2022/01/06	0	0.00	5	53.30	53.50	-5	641	-0.78%
2022/01/04	6	54.40	0	0.00	54.10	6	642	0.93%
2022/01/03	1	54.10	0	0.00	54.00	1	634	0.16%
2021/12/14	1	53.00	0	0.00	52.70	1	652	0.15%
2021/12/10	1	53.50	0	0.00	53.60	1	646	0.15%
2021/12/07	1	55.40	0	0.00	54.60	1	630	0.16%
2021/12/06	7	57.50	7	56.70	56.70	0	597	0.00%
2021/12/03	0	0.00	1	55.90	55.50	-1	538	-0.19%
2021/12/02	1	55.80	0	0.00	55.20	1	500	0.20%
2021/12/01	0	0.00	1	56.10	55.30	-1	470	-0.21%
2021/11/19	2	52.00	0	0.00	51.80	2	357	0.56%
2021/11/18	1	52.60	0	0.00	52.50	1	358	0.28%
2021/11/16	0	52.30	0	0.00	52.30	0	361	0.00%
2021/11/15	0	0.00	0.3	52.40	52.40	-0.3	375	-0.07%
2021/10/04	0	0.00	1	49.95	49.70	-1	969	-0.10%
2021/09/30	0.1	52.00	0	0.00	51.70	0.1	1,039	0.00%
2021/09/28	0	0.00	15	52.10	52.10	-15	1,171	-1.28%
2021/09/17	0	0.00	0.1	51.40	51.40	-0.1	1,508	0.00%
2021/09/09	0.3	52.00	0	0.00	50.70	0.3	1,582	0.02%
2021/08/31	0	0.00	5	50.90	51.00	-5	1,616	-0.31%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/24	1	49.90	0	0.00	49.80	1	1,647	0.06%
2021/08/23	5	50.00	0	0.00	50.00	5	1,657	0.30%
2021/08/20	6	49.29	1	49.50	49.10	5	1,661	0.30%
2021/08/19	0	0.00	1	50.50	49.30	-1	1,661	-0.06%
2021/08/16	5	50.10	0	0.00	49.95	5	1,670	0.30%
2021/08/13	6	51.00	5	51.00	50.80	1	1,672	0.06%
2021/08/12	0	0.00	10.1	51.90	52.00	-10.1	1,671	-0.61%
2021/08/11	5	51.30	3	51.40	51.40	2	1,685	0.12%
2021/08/09	1	53.90	2	53.30	53.00	-1	1,733	-0.06%
2021/08/06	0	0.00	5	57.00	56.90	-5	1,746	-0.29%
2021/08/04	4	57.73	20	58.05	57.60	-16	1,778	-0.90%
2021/08/02	1	56.70	1	57.30	57.30	0	1,871	0.00%
2021/07/29	0	0.00	10	57.90	57.80	-10	1,947	-0.51%
2021/07/28	2	57.70	0	0.00	57.70	2	1,970	0.10%
2021/07/27	4	59.75	4	59.23	58.70	0	2,005	0.00%
2021/07/26	5	60.00	0	0.00	59.80	5	2,035	0.25%
2021/07/23	6	58.82	1	59.10	58.90	5	2,062	0.24%
2021/07/22	0	0.00	1	58.20	58.00	-1	2,081	-0.05%
2021/07/21	10	57.20	0	0.00	57.10	10	2,117	0.47%
2021/07/19	0	0.00	2	58.45	58.50	-2	2,366	-0.08%
2021/07/15	1	59.20	0	0.00	58.80	1	2,556	0.04%
2021/07/12	2	59.00	3	59.03	58.60	-1	2,682	-0.04%
2021/07/07	2	58.80	7	59.00	58.60	-5	2,660	-0.19%
2021/07/06	3	58.87	0	0.00	58.40	3	2,634	0.11%
2021/07/05	16	58.47	2	58.55	58.50	14	2,619	0.53%
2021/07/02	2	56.85	8	56.60	57.40	-6	2,582	-0.23%
2021/07/01	10	57.02	0	0.00	57.50	10	2,563	0.39%
2021/06/30	14	57.21	2	59.20	60.50	12	2,486	0.48%
2021/06/29	0	0.00	3	56.30	55.70	-3	2,319	-0.13%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/15	0	0.00	1	53.80	53.90	-1	2,358	-0.04%
2021/06/08	1	53.00	0	0.00	52.70	1	2,502	0.04%
2021/06/03	1	53.20	1	53.20	53.20	0	2,579	0.00%
2021/06/01	0	0.00	11	53.33	53.50	-11	2,621	-0.42%
2021/05/31	0	0.00	2	53.70	53.20	-2	2,653	-0.08%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/25	12	52.80	0	0.00	52.50	12	2,717	0.44%
2021/05/19	0	0.00	1	51.00	51.10	-1	2,908	-0.03%
2021/05/17	7	48.21	5.1	47.83	47.80	1.9	2,908	0.07%
2021/05/12	2	51.60	1	52.40	52.30	1	2,799	0.04%
2021/05/11	3	56.07	1	55.10	55.40	2	2,730	0.07%
2021/05/07	1	56.70	1	59.40	59.80	0	2,622	0.00%
2021/05/06	1	58.10	0	0.00	55.40	1	2,556	0.04%
2021/05/05	1	56.00	0	0.00	55.50	1	2,536	0.04%
2021/05/04	1	57.00	6	56.43	56.50	-5	2,515	-0.20%
2021/05/03	2	58.70	20	59.40	58.60	-18	2,463	-0.73%
2021/04/29	7	61.44	11	61.26	61.20	-4	2,412	-0.17%
2021/04/28	3	60.50	3	60.60	61.40	0	2,339	0.00%
2021/04/27	5	61.00	0	0.00	61.00	5	2,310	0.22%
2021/04/26	8	61.44	7	60.97	61.50	1	2,250	0.04%
2021/04/23	1	59.00	12	59.78	60.10	-11	2,127	-0.52%
2021/04/22	4	57.70	4.1	59.66	56.50	-0.1	2,006	0.00%
2021/04/21	3.1	57.47	9	57.68	58.20	-5.9	1,903	-0.31%
2021/04/20	3	57.07	6.1	56.94	57.80	-3.1	1,833	-0.17%
2021/04/19	5	55.60	3	55.43	55.40	2	1,743	0.11%
2021/04/16	5	54.30	2	54.30	54.10	3	1,720	0.17%
2021/04/15	1	53.30	1	53.30	53.20	0	1,761	0.00%
2021/04/14	3	53.00	2	53.40	53.20	1	1,812	0.06%
2021/04/13	0	53.80	10	54.90	53.80	-10	1,883	-0.53%
2021/04/12	2	55.10	2	55.30	54.90	0	2,036	0.00%
2021/04/08	0.1	54.90	0	0.00	55.60	0.1	1,999	0.01%
2021/04/07	0	0.00	1	54.10	54.40	-1	1,959	-0.05%
2021/04/01	2	53.15	0	0.00	53.20	2	1,962	0.10%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/26	0	0.00	0.1	53.10	53.30	-0.1	2,090	-0.01%
2021/03/25	0	0.00	1	52.80	52.90	-1	2,080	-0.05%
2021/03/24	0	0.00	3	53.10	53.10	-3	2,077	-0.14%
2021/03/22	1	54.00	0	0.00	54.30	1	2,069	0.05%
2021/03/19	7	54.29	0	0.00	54.20	7	2,071	0.34%
2021/03/18	2	55.80	1	56.20	55.30	1	2,078	0.05%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	0	0.00	23	55.60	55.00	-23	2,118	-1.09%
2021/03/15	1	54.20	5	54.58	55.00	-4	2,204	-0.18%
2021/03/12	0	0.00	4	53.88	53.90	-4	2,162	-0.19%
2021/03/11	0	0.00	4	54.15	53.70	-4	2,151	-0.19%
2021/03/10	0.1	53.00	0	0.00	53.00	0.1	2,107	0.00%
2021/03/08	5	53.42	5	54.34	52.90	0	2,094	0.00%
2021/03/05	0	0.00	2	53.35	53.70	-2	2,071	-0.10%
2021/03/04	0	0.00	1	53.80	53.50	-1	2,057	-0.05%
2021/02/26	0.3	52.76	0	0.00	52.90	0.3	1,999	0.01%
2021/02/24	2.3	52.81	4	52.90	52.60	-1.7	2,060	-0.08%
2021/02/23	3	53.53	2	53.15	53.60	1	2,117	0.05%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/19	4	51.20	1	51.50	51.50	3	1,965	0.15%
2021/02/18	3	50.43	0	0.00	50.60	3	1,930	0.16%
2021/02/05	0	0.00	1	48.85	49.05	-1	1,895	-0.05%
2021/02/02	1	47.70	0	0.00	47.70	1	1,909	0.05%
2021/01/27	1	48.80	0	0.00	48.70	1	1,894	0.05%
2021/01/26	1	48.90	0	0.00	48.65	1	1,926	0.05%
2021/01/21	1	49.00	1	48.60	48.60	0	1,912	0.00%
2021/01/14	1	51.50	1	51.50	51.90	0	1,876	0.00%
2021/01/13	1	51.20	6	51.00	51.10	-5	1,860	-0.27%
2021/01/12	1	50.50	0	0.00	50.50	1	1,847	0.05%
2021/01/08	6	52.00	0	0.00	51.80	6	1,795	0.33%
2021/01/07	0	0.00	4	51.95	52.30	-4	1,734	-0.23%
2021/01/06	5.4	51.59	2	51.10	51.70	3.4	1,712	0.20%
2021/01/05	15	52.55	4	52.70	52.50	11	1,615	0.68%
2021/01/04	0	0.00	2	50.50	50.60	-2	1,440	-0.14%
2020/12/31	2	50.20	0	0.00	50.20	2	1,431	0.14%
2020/12/30	0	0.00	2	50.30	50.40	-2	1,414	-0.14%
2020/12/29	1	50.30	1	50.50	50.30	0	1,403	0.00%
2020/12/28	2	50.10	0	0.00	50.10	2	1,372	0.15%
2020/12/25	2	50.60	2	50.00	50.20	0	1,359	0.00%
2020/12/24	2	50.75	2	51.25	50.70	0	1,341	0.00%
2020/12/23	2	48.93	0	0.00	49.55	2	1,247	0.16%
2020/12/21	0	0.00	5	48.40	48.50	-5	1,209	-0.41%
2020/12/17	0	0.00	1	49.20	49.15	-1	1,196	-0.08%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	11	49.92	0	0.00	49.40	11	1,183	0.93%
2020/12/14	2	50.20	1	50.70	50.60	1	1,166	0.09%
2020/12/10	1	50.90	3	51.10	50.20	-2	1,103	-0.18%
2020/12/09	27	49.53	1	50.40	51.60	26	1,035	2.51%
2020/12/04	1	48.10	0	0.00	48.15	1	856	0.12%
2020/12/03	1	48.00	1	48.45	48.25	0	850	0.00%
2020/12/01	0	0.00	4	48.10	47.90	-4	826	-0.48%
2020/11/30	1	48.10	2	48.10	47.80	-1	820	-0.12%
2020/11/27	0	0.00	1	47.85	47.80	-1	809	-0.12%
2020/11/26	0	0.00	3	47.83	47.80	-3	807	-0.37%
2020/11/25	1	47.90	13	48.07	47.90	-12	800	-1.50%
2020/11/24	3	48.85	1	49.60	48.35	2	780	0.26%
2020/11/23	16	48.69	2	48.50	48.40	14	734	1.91%
2020/11/20	5	48.25	6	48.28	48.55	-1	684	-0.15%
2020/11/11	5	46.52	1	46.50	47.05	4	604	0.66%
2020/11/05	0	0.00	0.4	45.90	45.90	-0.4	583	-0.06%
2020/11/04	1	45.75	0	0.00	46.05	1	585	0.17%
2020/11/03	0	0.00	1	46.10	45.95	-1	586	-0.17%
2020/11/02	1	44.50	0	0.00	44.50	1	558	0.18%
2020/10/29	0	0.00	1	45.00	45.30	-1	565	-0.18%
2020/10/26	0	0.00	1	45.50	45.85	-1	564	-0.18%
2020/10/14	4	45.40	1	45.65	45.05	3	579	0.52%
2020/09/09	1	45.10	0	0.00	45.05	1	1,060	0.09%
2020/09/07	0	0.00	4	44.95	44.90	-4	1,084	-0.37%
2020/08/21	0	0.00	4	45.31	45.15	-4	1,381	-0.29%
2020/08/20	2	44.75	0	0.00	44.05	2	1,397	0.14%
2020/08/14	2	46.95	5	46.90	46.95	-3	1,427	-0.21%
2020/08/06	2	47.98	0	0.00	47.80	2	1,603	0.12%
2020/08/03	1	47.75	0	0.00	47.55	1	1,781	0.06%
2020/07/29	5	46.20	0	0.00	46.05	5	1,844	0.27%
2020/07/28	1	46.20	2	46.45	46.20	-1	1,852	-0.05%
2020/07/27	1	46.30	0	0.00	46.25	1	1,880	0.05%
2020/07/24	5	46.95	3	46.95	46.75	2	1,880	0.11%
2020/07/22	3	48.05	0	0.00	48.20	3	1,915	0.16%
2020/07/21	5	47.75	0	0.00	47.60	5	1,919	0.26%
2020/07/13	2	48.98	0	0.00	48.95	2	1,988	0.10%
2020/07/10	11	49.59	0	0.00	49.00	11	2,047	0.54%
2020/07/09	21	54.39	77	54.48	54.00	-56	1,988	-2.82%
2020/07/08	12	54.67	0	0.00	54.50	12	1,929	0.62%
2020/07/07	10	55.10	1	54.90	54.50	9	1,916	0.47%
2020/07/06	13	54.55	27	54.49	54.70	-14	1,927	-0.73%
2020/07/02	1	54.10	10	54.20	54.10	-9	2,061	-0.44%
2020/07/01	1	53.80	0	0.00	53.80	1	2,075	0.05%
2020/06/30	2	53.25	0	0.00	53.70	2	2,074	0.10%
2020/06/29	0	0.00	43	53.20	53.30	-43	2,085	-2.06%
2020/06/24	2	53.70	1	54.00	53.70	1	2,136	0.05%
2020/06/23	0	0.00	3	53.60	53.30	-3	2,148	-0.14%
2020/06/22	2	53.20	5	53.10	53.20	-3	2,147	-0.14%
2020/06/19	3	53.10	0	0.00	53.10	3	2,159	0.14%
2020/06/18	1	52.20	0	0.00	52.30	1	2,163	0.05%
2020/06/12	0	0.00	3	50.50	51.00	-3	2,275	-0.13%
2020/06/08	0	0.00	10	53.50	53.10	-10	2,403	-0.42%
2020/06/05	0	0.00	1	54.10	54.10	-1	2,400	-0.04%
2020/06/04	1	54.20	3	54.30	54.20	-2	2,401	-0.08%
2020/06/03	13	53.95	0	0.00	53.90	13	2,412	0.54%
2020/06/02	18	53.87	1	54.00	54.30	17	2,394	0.71%
2020/05/27	13	53.06	4	53.00	52.70	9	2,383	0.38%
2020/05/26	10	52.70	0	0.00	52.50	10	2,411	0.41%
2020/05/25	0	0.00	1	52.50	52.60	-1	2,453	-0.04%
2020/05/22	10	52.10	5	52.20	52.00	5	2,533	0.20%
2020/05/21	0	0.00	19	52.70	52.70	-19	2,567	-0.74%
2020/05/20	0	0.00	1	52.60	52.30	-1	2,608	-0.04%
2020/05/19	0	0.00	5	52.80	52.30	-5	2,652	-0.19%
2020/05/18	0	0.00	17	52.50	52.20	-17	2,692	-0.63%
2020/05/15	4	53.10	20	52.66	52.90	-16	2,771	-0.58%
2020/05/13	23	53.37	5	53.42	53.50	18	2,866	0.63%
2020/05/12	7	52.94	4	52.73	53.20	3	2,868	0.10%
2020/05/11	5	52.12	1	52.00	52.00	4	2,880	0.14%
2020/05/08	18	52.09	1	51.40	52.10	17	2,933	0.58%
2020/05/06	1	49.65	0	0.00	49.70	1	2,868	0.03%
2020/05/05	8	50.20	0	0.00	49.60	8	2,905	0.28%
2020/05/04	0	0.00	4	48.80	48.85	-4	2,881	-0.14%
2020/04/30	1	49.30	10	49.80	49.10	-9	2,895	-0.31%
2020/04/29	0	0.00	1	48.65	48.55	-1	2,886	-0.03%
2020/04/28	1	48.60	0	0.00	48.40	1	2,893	0.03%
2020/04/27	0	0.00	2	48.38	48.40	-2	2,907	-0.07%
2020/04/24	0	0.00	1	47.70	47.55	-1	2,887	-0.03%
2020/04/23	6	47.65	0	0.00	47.60	6	2,884	0.21%
2020/04/21	3	47.68	2	47.10	47.10	1	2,872	0.03%
2020/04/20	0	0.00	1	48.35	48.30	-1	2,871	-0.03%
2020/04/17	2	48.20	1	48.70	47.90	1	2,870	0.03%
2020/04/16	1	48.00	8	48.15	48.10	-7	2,852	-0.25%
2020/04/15	11	49.02	1	48.90	48.00	10	2,850	0.35%
2020/04/13	0	45.65	23	45.17	45.65	-23	2,849	-0.81%
2020/04/10	0	0.00	10	46.50	45.90	-10	2,883	-0.35%
2020/04/09	6	47.15	13	47.06	45.50	-7	3,030	-0.23%
2020/04/08	1	45.40	2	45.70	46.40	-1	2,999	-0.03%
2020/04/07	10	43.70	1	44.00	44.90	9	2,930	0.31%
2020/04/06	3	42.75	20	42.60	42.90	-17	2,996	-0.57%
2020/04/01	7	41.80	6	42.03	42.10	1	2,991	0.03%
2020/03/31	21	42.76	3	42.27	41.80	18	3,007	0.60%
2020/03/30	22	40.56	4	40.94	41.80	18	3,026	0.59%
2020/03/27	5	41.45	0	0.00	41.45	5	3,005	0.17%
2020/03/26	1	37.00	1	37.40	37.70	0	3,000	0.00%
2020/03/25	19	37.55	0	0.00	38.00	19	3,053	0.62%
2020/03/24	0	0.00	1	35.85	35.65	-1	3,080	-0.03%
2020/03/23	1	34.10	0	0.00	34.00	1	3,069	0.03%
2020/03/19	20	32.85	4	34.85	32.85	16	3,032	0.53%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/16	1	39.90	1	41.00	39.50	0	2,938	0.00%
2020/03/13	11	40.57	0	0.00	41.80	11	2,913	0.38%
2020/03/12	1	46.60	1	46.00	44.95	0	2,938	0.00%
2020/03/11	14	48.06	0	0.00	47.60	14	2,914	0.48%
2020/03/10	4	48.14	0	0.00	49.00	4	2,892	0.14%
2020/03/09	2	50.15	8	50.55	49.30	-6	2,871	-0.21%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/04	1	52.60	18	52.50	52.60	-17	2,924	-0.58%
2020/03/02	0	0.00	1	52.90	53.20	-1	2,975	-0.03%
2020/02/27	4	53.05	10	53.08	52.40	-6	2,950	-0.20%
2020/02/26	5	53.82	3	54.27	53.70	2	2,904	0.07%
2020/02/25	17	55.32	9	55.42	54.50	8	2,847	0.28%
2020/02/24	3	55.27	6	55.10	55.50	-3	2,752	-0.11%
2020/02/21	10	54.82	2	55.00	54.70	8	2,694	0.30%
2020/02/20	10	54.70	1	54.90	54.60	9	2,637	0.34%
2020/02/19	0	0.00	3	54.20	54.50	-3	2,578	-0.12%
2020/02/18	12	54.53	1	55.50	53.70	11	2,525	0.44%
2020/02/17	2.1	53.96	0	0.00	54.20	2.1	2,425	0.09%
2020/02/14	15	54.21	2	53.90	54.30	13	2,397	0.54%
2020/02/13	8	52.69	6	53.23	52.60	2	2,278	0.09%
2020/02/12	1	53.00	0	0.00	53.00	1	2,250	0.04%
2020/02/11	2	52.20	2	50.13	52.20	0	2,212	0.00%
2020/02/10	1	49.10	0	0.00	49.10	1	2,121	0.05%
2020/02/07	6	49.45	0	0.00	49.50	6	2,116	0.28%
2020/02/05	1	48.40	0	0.00	47.90	1	2,054	0.05%
2020/02/04	6	48.20	1	49.10	48.75	5	2,041	0.24%
2020/02/03	2	46.28	0	0.00	47.70	2	2,032	0.10%
2020/01/31	0	0.00	1	46.80	47.70	-1	2,004	-0.05%
2020/01/30	5	47.60	0	0.00	46.75	5	2,010	0.25%
2020/01/16	1	51.50	0	0.00	51.50	1	2,000	0.05%
2020/01/08	10	50.55	0	0.00	50.50	10	2,026	0.49%
2020/01/07	1	51.10	1	51.70	51.30	0	2,021	0.00%
2020/01/03	0	0.00	11	54.09	53.40	-11	1,944	-0.57%
2019/12/31	0	0.00	1	53.80	53.10	-1	1,778	-0.06%
2019/12/30	8	53.79	4	53.55	53.90	4	1,770	0.23%
2019/12/19	1	51.20	5	51.48	51.20	-4	1,545	-0.26%
2019/12/16	3	50.50	1	50.60	50.40	2	1,552	0.13%
2019/12/13	0	0.00	1	50.30	50.00	-1	1,559	-0.06%
2019/12/12	0	0.00	1	50.70	50.70	-1	1,570	-0.06%
2019/12/11	1	51.00	0	0.00	51.00	1	1,574	0.06%
2019/12/09	1	52.80	5	52.96	52.00	-4	1,610	-0.25%
2019/11/29	0	0.00	6	51.93	51.60	-6	1,442	-0.42%
2019/11/27	4	51.23	3	50.73	51.40	1	1,439	0.07%
2019/11/20	0	0.00	1	49.15	49.10	-1	1,455	-0.07%
2019/11/14	10	49.55	0	0.00	49.40	10	1,461	0.68%
2019/11/13	1	49.90	0	0.00	49.95	1	1,460	0.07%
2019/11/12	2	49.63	0	49.95	49.95	2	1,435	0.14%
2019/11/05	1	48.55	1	48.40	48.50	0	1,413	0.00%
2019/11/04	1	48.30	0	0.00	48.40	1	1,433	0.07%
2019/11/01	0	0.00	1	48.45	48.45	-1	1,460	-0.07%
2019/10/31	0	0.00	5	49.10	48.50	-5	1,480	-0.34%
2019/10/30	0	0.00	1	49.70	49.60	-1	1,482	-0.07%
2019/10/29	1	49.70	0	0.00	49.55	1	1,489	0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	1	51.20	0	0.00	51.30	1	1,498	0.07%
2019/10/24	0	0.00	1	51.60	51.70	-1	1,497	-0.07%
2019/10/21	2	51.45	2	52.10	51.30	0	1,479	0.00%
2019/10/18	5	51.34	3	51.60	51.00	2	1,467	0.14%
2019/10/17	1	50.70	0	0.00	51.00	1	1,421	0.07%
2019/10/16	0	0.00	2	50.50	50.10	-2	1,436	-0.14%
2019/10/15	5	50.98	0	0.00	50.90	5	1,432	0.35%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/04	1	50.10	0	0.00	51.00	1	1,431	0.07%
2019/10/01	0	0.00	2	50.50	50.40	-2	1,711	-0.12%
2019/09/27	6	49.40	0	0.00	49.10	6	1,723	0.35%
2019/09/24	0	0.00	1	49.15	48.65	-1	1,741	-0.06%
2019/09/23	1	49.35	4	49.43	49.05	-3	1,743	-0.17%
2019/09/20	3	50.12	2	50.70	49.35	1	1,735	0.06%
2019/09/19	0	0.00	1	50.20	50.10	-1	1,691	-0.06%
2019/09/18	3	50.77	1	51.00	50.60	2	1,701	0.12%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/03	0	0.00	1	47.85	47.80	-1	1,671	-0.06%
2019/09/02	2	48.38	0	0.00	48.35	2	1,662	0.12%
2019/08/30	1	48.35	4	48.44	47.50	-3	1,648	-0.18%
2019/08/28	3	47.03	1	47.45	47.40	2	1,555	0.13%
2019/08/27	3	45.60	0	0.00	46.50	3	1,528	0.20%
2019/08/26	0	0.00	2	44.73	44.90	-2	1,502	-0.13%
2019/08/16	2	43.48	5	43.75	43.80	-3	1,479	-0.20%
2019/08/15	0	0.00	2	43.35	43.30	-2	1,474	-0.14%
2019/08/14	1	45.10	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	1	43.85	45.25	-1	1,469	-0.07%
2019/08/08	3	43.45	0	0.00	43.75	3	1,459	0.21%
2019/08/07	0	0.00	2	44.25	43.05	-2	1,459	-0.14%
2019/08/06	6	44.30	0	0.00	44.85	6	1,454	0.41%
2019/08/05	0	0.00	1	46.00	45.00	-1	1,455	-0.07%
2019/08/02	3	47.15	1	47.60	47.05	2	1,448	0.14%
2019/08/01	1	48.85	0	0.00	48.85	1	1,449	0.07%
2019/07/31	1	49.65	1	50.00	49.70	0	1,440	0.00%
2019/07/30	2	50.45	0	0.00	50.10	2	1,432	0.14%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	4	50.40	50.00	-4	1,416	-0.28%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	1	50.10	0	0.00	50.10	1	1,415	0.07%
2019/07/23	0	0.00	1	50.20	50.00	-1	1,440	-0.07%
2019/07/22	2	49.88	1	49.65	49.60	1	1,445	0.07%
2019/07/19	2	50.20	0	0.00	50.10	2	1,440	0.14%
2019/07/16	1	51.50	1	51.50	51.40	0	1,434	0.00%
2019/07/15	2	51.15	2	50.80	50.80	0	1,438	0.00%
2019/07/12	1	51.70	0	0.00	51.70	1	1,466	0.07%
2019/07/11	5	51.70	1	52.10	51.60	4	1,529	0.26%
2019/07/10	2	52.30	0	0.00	52.30	2	1,523	0.13%
2019/07/09	1	52.20	1	52.50	52.20	0	1,521	0.00%
2019/07/08	7	53.97	0	0.00	53.80	7	1,504	0.47%
2019/07/05	5	59.90	0	0.00	60.30	5	1,450	0.34%
2019/07/04	0	0.00	1	59.60	59.60	-1	1,338	-0.07%
2019/07/02	0	0.00	5	58.60	58.70	-5	1,382	-0.36%
2019/07/01	2	58.00	2	58.25	58.40	0	1,420	0.00%
2019/06/27	1	57.60	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	56.90	0	0.00	57.00	1	1,474	0.07%
2019/06/25	2	57.10	2	57.15	56.80	0	1,503	0.00%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/21	0	0.00	2	57.00	56.70	-2	1,645	-0.12%
2019/06/20	2	55.80	2	56.15	55.90	0	1,630	0.00%
2019/06/19	0	0.00	2	55.15	55.10	-2	1,651	-0.12%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	3	54.70	54.80	-3	1,697	-0.18%
2019/06/14	1	53.70	0	0.00	53.70	1	1,698	0.06%
2019/06/06	1	52.50	0	0.00	52.40	1	1,762	0.06%
2019/06/05	1	53.20	0	0.00	53.10	1	1,766	0.06%
2019/05/30	0	0.00	25	52.90	53.30	-25	1,819	-1.37%
2019/05/28	1	52.70	25	52.70	52.70	-24	1,881	-1.28%
2019/05/21	0	0.00	50	52.10	52.40	-50	2,164	-2.31%
2019/05/14	2	50.90	3	51.90	52.50	-1	2,452	-0.04%
2019/05/13	2	52.90	0	0.00	52.80	2	2,486	0.08%
2019/05/10	3	55.80	0	0.00	55.00	3	2,471	0.12%
2019/05/09	20	55.60	0	0.00	55.70	20	2,456	0.81%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/05/02	2	58.00	0	0.00	58.00	2	2,449	0.08%
2019/04/30	0	0.00	4	57.40	58.10	-4	2,447	-0.16%
2019/04/29	1	58.20	10.4	58.09	57.60	-9.4	2,456	-0.38%
2019/04/26	30	58.20	0	0.00	58.30	30	2,433	1.23%
2019/04/25	0	0.00	1	58.60	58.60	-1	2,436	-0.04%
2019/04/18	0	0.00	1	60.40	59.60	-1	2,500	-0.04%
2019/04/17	50	60.80	2	61.00	60.60	48	2,526	1.90%
2019/04/16	0	0.00	2	59.75	59.70	-2	2,457	-0.08%
2019/04/15	1	59.20	1	59.30	59.20	0	2,462	0.00%
2019/04/12	1	58.60	1	58.20	59.00	0	2,484	0.00%
2019/04/11	1	60.20	3	59.37	58.70	-2	2,480	-0.08%
2019/04/10	3	59.57	9	59.31	59.30	-6	2,428	-0.25%
2019/04/09	7	60.89	3	60.37	60.60	4	2,371	0.17%
2019/04/03	2	59.15	1	59.00	59.00	1	2,251	0.04%
2019/04/02	18	58.36	18	58.02	58.40	0	2,207	0.00%
2019/03/29	0	0.00	1.1	58.70	58.60	-1.1	2,161	-0.05%
2019/03/27	1	58.50	1	58.90	58.80	0	2,160	0.00%
2019/03/26	7	57.94	2	58.05	58.30	5	2,101	0.24%
2019/03/22	2	57.45	8	57.44	56.80	-6	2,021	-0.30%
2019/03/18	0	0.00	2	56.00	55.80	-2	2,107	-0.09%
2019/03/15	2	55.70	1	55.50	55.50	1	2,164	0.05%
2019/03/14	3	55.00	0	0.00	55.00	3	2,192	0.14%
2019/03/12	2	55.45	0	0.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	1	55.30	55.30	-1	2,562	-0.04%
2019/03/07	1	54.70	1	54.80	54.80	0	2,860	0.00%
2019/03/05	2	55.50	2	55.90	55.70	0	3,057	0.00%
2019/03/04	0	0.00	1	55.80	55.90	-1	3,084	-0.03%
2019/02/27	1	55.00	2	55.20	55.10	-1	3,098	-0.03%
2019/02/26	4	57.60	4	57.60	56.90	0	3,068	0.00%
2019/02/25	4	57.50	0	0.00	57.40	4	3,095	0.13%
2019/02/22	7	58.14	1	58.10	57.50	6	3,106	0.19%
2019/02/21	1	57.80	0	0.00	57.80	1	3,052	0.03%
2019/02/20	1	56.70	1	57.10	56.50	0	3,038	0.00%
2019/02/18	0	0.00	7	55.89	55.60	-7	3,151	-0.22%
2019/02/15	2	55.25	1	55.40	54.80	1	3,167	0.03%
2019/02/14	6	56.27	2	56.30	55.90	4	3,192	0.13%
2019/02/13	3	56.77	4	56.63	56.80	-1	3,200	-0.03%
2019/02/12	1	55.00	0	0.00	54.60	1	3,108	0.03%
2019/01/25	0	0.00	1	52.80	53.00	-1	3,662	-0.03%
2019/01/22	0	0.00	2	52.50	52.30	-2	4,033	-0.05%
2019/01/21	1	52.90	1	53.30	52.70	0	4,099	0.00%
2019/01/17	0	0.00	7	52.69	52.30	-7	4,253	-0.16%
2019/01/11	2	52.40	2	53.05	51.80	0	4,471	0.00%
2019/01/10	2	52.35	31	52.83	52.30	-29	4,477	-0.65%
2019/01/09	4	54.45	3	54.73	53.60	1	4,494	0.02%
2019/01/08	0	0.00	1	52.00	52.30	-1	4,500	-0.02%
2019/01/07	2	52.40	1	52.30	52.30	1	4,606	0.02%
2019/01/04	7	50.76	2	50.70	50.50	5	4,730	0.11%
2019/01/02	1	52.70	1	52.80	52.90	0	4,913	0.00%
2018/12/28	0	0.00	1	53.10	52.90	-1	5,035	-0.02%
2018/12/26	1	54.10	3	53.27	52.70	-2	5,210	-0.04%
2018/12/25	2	53.25	0	0.00	53.10	2	5,230	0.04%
2018/12/24	0	0.00	3	53.87	54.40	-3	5,259	-0.06%
2018/12/20	0	0.00	1	54.60	53.40	-1	5,411	-0.02%
2018/12/19	1	55.10	1	55.70	55.00	0	5,432	0.00%
2018/12/18	0	0.00	3	54.80	54.90	-3	5,461	-0.05%
2018/12/17	1	55.70	3	56.10	55.40	-2	5,496	-0.04%
2018/12/14	2	54.75	5	54.80	55.40	-3	5,569	-0.05%
2018/12/12	1	56.80	1	56.10	56.70	0	5,638	0.00%
2018/12/11	3	55.37	0	0.00	55.00	3	5,616	0.05%
2018/12/10	0	0.00	0	55.70	55.60	0	5,704	0.00%
2018/12/07	3	56.63	1	57.10	57.00	2	5,715	0.03%
2018/12/06	14	58.37	31	55.64	55.90	-17	5,769	-0.29%
2018/12/05	2	58.70	0	0.00	59.10	2	5,686	0.04%
2018/12/04	12	60.54	2	60.65	60.10	10	5,716	0.17%
2018/12/03	41	61.01	2.1	59.95	61.40	38.9	5,670	0.69%
2018/11/30	1	55.90	3.1	55.51	55.90	-2.1	5,484	-0.04%
2018/11/29	2	55.05	3	55.27	54.10	-1	5,439	-0.02%
2018/11/28	3	54.43	3	54.23	54.60	0	5,432	0.00%
2018/11/27	3	52.50	1	53.30	53.30	2	5,418	0.04%
2018/11/26	1	52.50	0	0.00	52.20	1	5,449	0.02%
2018/11/23	0	0.00	1	52.20	51.60	-1	5,541	-0.02%
2018/11/22	2	52.70	1	53.80	52.00	1	5,623	0.02%
2018/11/21	3	53.00	1	52.70	53.00	2	5,673	0.04%
2018/11/20	1	52.90	0	0.00	52.40	1	5,798	0.02%
2018/11/19	4	53.25	2	53.10	53.10	2	5,830	0.03%
2018/11/16	3	53.07	4	53.95	52.30	-1	5,851	-0.02%
2018/11/15	1	52.20	1	52.30	52.10	0	5,729	0.00%
2018/11/14	1	51.70	2	52.50	51.50	-1	5,744	-0.02%
2018/11/13	2	51.05	1	50.50	52.00	1	5,773	0.02%
2018/11/12	1	51.90	2	51.25	51.80	-1	5,901	-0.02%
2018/11/09	4	51.45	4	51.80	52.50	0	6,046	0.00%
2018/11/08	4	51.05	2.2	51.72	50.50	1.8	6,077	0.03%
2018/11/07	3	50.98	16	51.01	51.20	-13	6,133	-0.21%
2018/11/06	2	51.20	2	50.20	48.80	0	6,293	0.00%
2018/11/05	5	50.80	4	50.43	50.90	1	6,329	0.02%
2018/11/02	22	51.80	24	51.96	50.70	-2	6,343	-0.03%
2018/11/01	12	50.75	16	50.74	50.60	-4	6,151	-0.07%
2018/10/31	21	48.62	6	48.19	47.95	15	6,046	0.25%
2018/10/30	0	0.00	5	46.15	45.55	-5	6,003	-0.08%
2018/10/29	1	47.65	3	47.95	47.70	-2	6,061	-0.03%
2018/10/26	3	46.90	6	47.17	46.95	-3	6,170	-0.05%
2018/10/25	5	47.62	3	46.53	46.35	2	6,150	0.03%
2018/10/24	4	50.78	2	51.25	50.00	2	6,195	0.03%
2018/10/23	5	51.16	5	51.72	50.60	0	6,234	0.00%
2018/10/22	2	52.35	4	52.35	52.90	-2	6,218	-0.03%
2018/10/19	6	50.82	1	50.50	51.50	5	6,228	0.08%
2018/10/18	6	53.52	1	53.60	53.00	5	6,193	0.08%
2018/10/17	1	53.70	2	54.95	53.30	-1	6,244	-0.02%
2018/10/16	2	54.00	7.1	54.29	53.50	-5.1	6,289	-0.08%
2018/10/15	2	54.00	3	54.20	53.10	-1	6,343	-0.02%
2018/10/12	4	52.90	7	52.40	53.40	-3	6,315	-0.05%
2018/10/11	15	50.97	10	51.60	50.40	5	6,322	0.08%
2018/10/09	2	56.20	1	55.50	56.00	1	6,321	0.02%
2018/10/08	0	0.00	1	54.30	54.60	-1	6,297	-0.02%
2018/10/05	9	55.17	6.1	55.54	53.40	2.9	6,270	0.05%
2018/10/04	2	59.65	0	0.00	58.40	2	6,226	0.03%
2018/10/03	0	0.00	1	61.00	59.90	-1	6,376	-0.02%
2018/10/02	2	61.25	1	61.90	61.10	1	6,552	0.02%
2018/10/01	1	60.70	2	61.00	61.20	-1	6,768	-0.01%
2018/09/28	1	60.50	1	60.60	60.50	0	7,048	0.00%
2018/09/27	9	60.37	0	0.00	60.00	9	7,545	0.12%
2018/09/26	0	0.00	0.1	62.20	62.10	-0.1	7,766	0.00%
2018/09/25	3	63.27	1	64.40	63.60	2	8,248	0.02%
2018/09/21	2	63.80	3	63.07	63.80	-1	8,413	-0.01%
2018/09/20	5	62.72	1	63.80	61.90	4	8,557	0.05%
2018/09/19	1	63.20	2	65.30	63.10	-1	8,571	-0.01%
2018/09/18	12	65.13	1	64.60	64.60	11	8,656	0.13%
2018/09/17	0	0.00	2	67.40	67.10	-2	8,659	-0.02%
2018/09/14	16	66.61	22	66.10	67.30	-6	8,694	-0.07%
2018/09/13	2	66.60	0	0.00	65.00	2	8,758	0.02%
2018/09/12	11	66.17	2	66.25	66.00	9	8,844	0.10%
2018/09/11	1	68.20	0.1	68.30	68.20	0.9	8,965	0.01%
2018/09/10	6	68.43	4	68.40	68.10	2	9,031	0.02%
2018/09/07	9	68.84	14	70.01	68.00	-5	9,167	-0.05%
2018/09/06	0	0.00	2	72.20	71.70	-2	9,248	-0.02%
2018/09/05	9	72.49	2.1	72.86	71.70	6.9	9,268	0.07%
2018/09/04	1	72.80	2	73.10	72.50	-1	9,285	-0.01%
2018/09/03	7.3	71.06	1	72.00	71.20	6.3	9,265	0.07%
2018/08/31	12	74.70	4	75.10	75.40	8	9,226	0.09%
2018/08/30	2	74.10	5	74.30	74.90	-3	9,226	-0.03%
2018/08/29	8	72.95	2	73.20	73.30	6	9,223	0.07%
2018/08/28	2	71.75	2	72.40	72.60	0	9,173	0.00%
2018/08/27	2	71.25	5	72.18	72.30	-3	9,107	-0.03%
2018/08/23	3	69.37	1	67.90	67.90	2	9,020	0.02%
2018/08/22	1	70.40	0	0.00	70.10	1	9,158	0.01%
2018/08/21	0	0.00	6	70.97	70.60	-6	9,336	-0.06%
2018/08/20	1	70.90	3	71.37	71.40	-2	9,777	-0.02%
2018/08/17	12	70.36	2	72.90	69.70	10	10,266	0.10%
2018/08/16	5	71.36	9	71.52	72.60	-4	10,553	-0.04%
2018/08/15	9	67.91	6	68.10	69.10	3	10,890	0.03%
2018/08/14	5	67.80	3	68.23	68.70	2	11,362	0.02%
2018/08/13	4	65.32	3	66.33	65.00	1	11,680	0.01%
2018/08/10	8	70.59	0	0.00	69.60	8	11,934	0.07%
2018/08/09	3	69.87	4	70.85	70.30	-1	12,220	-0.01%
2018/08/08	3	72.03	0	0.00	70.50	3	12,542	0.02%
2018/08/07	0	0.00	4	71.58	72.90	-4	13,355	-0.03%
2018/08/06	2	71.95	0	0.00	70.50	2	13,853	0.01%
2018/08/03	11	70.42	15	71.57	72.50	-4	14,284	-0.03%
2018/08/02	7	71.29	4	71.05	70.50	3	14,559	0.02%
2018/08/01	1	76.10	1	76.00	75.90	0	14,978	0.00%
2018/07/31	2	75.20	0	0.00	76.30	2	15,445	0.01%
2018/07/30	8.2	83.48	0	0.00	82.10	8.2	15,655	0.05%
2018/07/27	4	89.43	2	88.70	88.90	2	15,683	0.01%
2018/07/26	3	88.03	3	89.00	87.90	0	15,758	0.00%
2018/07/25	1	87.30	0	0.00	88.50	1	15,844	0.01%
2018/07/24	6	86.38	6	87.05	87.00	0	15,939	0.00%
2018/07/23	0	0.00	3	85.10	85.00	-3	16,132	-0.02%
2018/07/20	5	84.36	4	85.48	82.60	1	16,223	0.01%
2018/07/19	0	0.00	2	87.40	87.30	-2	16,316	-0.01%
2018/07/18	12	87.15	3	85.20	86.20	9	16,565	0.05%
2018/07/17	2	89.80	0	0.00	88.90	2	16,767	0.01%
2018/07/16	1	93.70	1	93.70	91.90	0	16,829	0.00%
2018/07/13	1	92.60	4	94.15	92.20	-3	17,138	-0.02%
2018/07/12	4	92.20	1	93.30	93.90	3	17,219	0.02%
2018/07/11	5	92.34	10	92.41	91.00	-5	17,423	-0.03%
2018/07/10	2	95.40	7	96.33	95.80	-5	17,435	-0.03%
2018/07/09	9	96.34	5	96.76	95.10	4	17,331	0.02%
2018/07/06	3	94.87	4	95.25	94.80	-1	17,181	-0.01%
2018/07/05	14	101.44	15	100.02	95.20	-1	17,014	-0.01%
2018/07/04	6	97.45	7	97.76	98.30	-1	16,627	-0.01%
2018/07/03	23	97.97	21	96.78	96.40	2	16,429	0.01%
2018/07/02	7	93.89	2	93.80	93.10	5	15,966	0.03%
2018/06/29	9	92.87	7	93.00	91.80	2	15,835	0.01%
2018/06/27	7	91.27	7	90.54	87.80	0	15,684	0.00%
2018/06/26	5	85.76	3	85.73	89.00	2	15,575	0.01%
2018/06/25	1	85.80	1	86.80	85.60	0	15,552	0.00%
2018/06/22	0	0.00	1	90.00	88.10	-1	15,578	-0.01%
2018/06/21	6	88.52	6	89.30	89.20	0	15,483	0.00%
2018/06/20	33	85.29	36	83.54	85.20	-3	15,489	-0.02%
2018/06/19	12	89.03	3	88.00	88.10	9	15,566	0.06%
2018/06/15	3	88.93	7	87.63	87.80	-4	15,548	-0.03%
2018/06/14	5	93.66	2.1	93.43	91.30	2.9	15,445	0.02%
2018/06/13	3	92.50	0	0.00	93.90	3	15,302	0.02%
2018/06/12	0	0.00	11	95.38	94.10	-11	15,377	-0.07%
2018/06/11	0	0.00	1	97.00	95.90	-1	15,414	-0.01%
2018/06/08	5	94.16	1	94.00	93.70	4	15,643	0.03%
2018/06/07	2	98.75	0	0.00	97.70	2	15,673	0.01%
2018/06/06	3	99.03	5	99.44	98.00	-2	15,852	-0.01%
2018/06/05	1	92.40	15	91.50	94.30	-14	15,948	-0.09%
2018/06/04	1	96.40	10	94.50	94.50	-9	16,133	-0.06%
2018/06/01	0	0.00	2.1	93.55	94.50	-2.1	16,607	-0.01%
2018/05/31	8	95.63	6	97.00	94.00	2	17,080	0.01%
2018/05/30	2	98.81	4	98.43	99.70	-2	17,127	-0.01%
2018/05/29	17.1	100.82	16	99.58	99.60	1.1	16,957	0.01%
2018/05/28	27	99.83	25	102.23	102.00	2	16,643	0.01%
2018/05/25	44	97.43	31	97.33	96.50	13	16,179	0.08%
2018/05/24	24	93.24	25	93.39	93.50	-1	15,659	-0.01%
2018/05/23	9	90.12	7	90.90	91.30	2	15,428	0.01%
2018/05/22	43	96.08	38	95.69	95.90	5	14,984	0.03%
2018/05/21	21	85.54	18	87.59	89.60	3	14,423	0.02%
2018/05/18	73	81.88	81	81.76	81.70	-8	13,984	-0.06%
2018/05/17	51	79.58	96	79.46	79.10	-45	13,578	-0.33%
2018/05/16	52.1	84.10	42	84.17	85.90	10.1	13,246	0.08%
2018/05/15	55	85.94	52.2	85.63	85.10	2.8	12,870	0.02%
2018/05/14	77	80.93	76	80.70	81.80	1	12,017	0.01%
2018/05/11	13	79.56	19	78.42	75.80	-6	11,466	-0.05%
2018/05/10	22	80.05	14	79.62	79.10	8	11,006	0.07%
2018/05/09	45	80.67	21	81.13	78.50	24	10,666	0.22%
2018/05/08	53.2	78.73	21	77.24	77.50	32.2	10,115	0.32%
2018/05/07	7	76.16	8	76.60	77.80	-1	9,597	-0.01%
2018/05/04	1	70.80	1	70.80	70.80	0	9,243	0.00%
2018/05/03	0	0.00	3	69.33	69.60	-3	9,098	-0.03%
2018/05/02	7	72.89	9	72.87	71.30	-2	8,983	-0.02%
2018/04/30	3	71.70	1	73.00	71.80	2	8,844	0.02%
2018/04/27	14	72.67	11	71.78	74.00	3	8,709	0.03%
2018/04/26	11	70.02	6	70.00	68.60	5	8,446	0.06%
2018/04/25	5	71.32	6	71.15	70.90	-1	8,256	-0.01%
2018/04/24	7	74.27	6	75.83	72.50	1	8,042	0.01%
2018/04/23	8	79.65	10.3	80.30	80.00	-2.3	7,727	-0.03%
2018/04/20	11	76.48	25	76.87	76.50	-14	7,371	-0.19%
2018/04/19	15.3	76.63	47	77.97	75.60	-31.7	7,196	-0.44%
2018/04/18	19	70.37	11	72.34	74.90	8	6,813	0.12%
2018/04/17	2	69.30	9	68.21	68.10	-7	6,720	-0.10%
2018/04/16	7	65.11	4.1	66.22	68.70	2.9	6,432	0.05%
2018/04/13	1	62.00	1	62.30	62.50	0	6,243	0.00%
2018/04/12	20	60.90	1	60.90	60.60	19	6,187	0.31%
2018/04/11	30	59.90	51	59.71	59.00	-21	6,129	-0.34%
2018/04/10	36	58.03	2	59.50	58.60	34	6,043	0.56%
2018/04/09	26	54.82	5	54.36	55.90	21	6,096	0.34%
2018/04/02	3	53.17	1	52.70	53.70	2	6,184	0.03%
2018/03/30	2	53.60	2	54.40	51.90	0	6,092	0.00%
2018/03/29	0	0.00	1	52.20	52.50	-1	5,972	-0.02%
2018/03/27	1	53.10	1	54.00	52.40	0	5,911	0.00%
2018/03/23	13	52.50	14	51.64	51.80	-1	5,762	-0.02%
2018/03/22	19	52.31	22	53.05	52.90	-3	5,644	-0.05%
2018/03/21	0	0.00	2	50.25	50.50	-2	5,387	-0.04%
2018/03/20	2	49.35	5	48.70	48.70	-3	5,265	-0.06%
2018/03/19	3	48.75	0	0.00	48.90	3	5,138	0.06%
2018/03/16	5	48.80	1	49.20	48.80	4	5,075	0.08%
2018/03/15	1	48.60	1	48.00	48.45	0	4,939	0.00%
2018/03/14	68	49.56	63	48.55	48.60	5	4,850	0.10%
2018/03/13	20	47.80	20	46.95	48.20	0	4,569	0.00%
2018/03/12	13	48.13	23	48.50	47.40	-10	4,467	-0.22%
2018/03/08	2	46.50	1	46.10	45.90	1	4,074	0.02%
2018/03/07	29	45.54	18	46.93	45.50	11	3,858	0.29%
2018/03/06	12	41.72	13	42.57	43.70	-1	3,374	-0.03%
2018/03/05	0	0.00	7	41.02	40.75	-7	2,885	-0.24%
2018/02/26	1	38.60	0	0.00	38.75	1	2,890	0.03%
2018/02/23	17	40.99	13	42.21	39.25	4	2,857	0.14%
2018/02/22	1	40.25	0	0.00	40.10	1	2,660	0.04%
2018/02/21	1	38.25	0	0.00	38.10	1	2,576	0.04%
2018/02/02	1	38.90	1	39.20	39.20	0	2,606	0.00%
2018/02/01	0	0.00	2	38.85	38.50	-2	2,552	-0.08%
2018/01/25	1	37.00	0	0.00	36.85	1	2,412	0.04%
2018/01/15	0	0.00	10	37.30	37.35	-10	2,313	-0.43%
2018/01/11	10	37.40	4	38.29	37.40	6	2,274	0.26%
2018/01/09	4	37.93	1	37.65	37.30	3	2,152	0.14%
2018/01/08	3	38.15	3	37.50	37.50	0	2,120	0.00%
2018/01/04	1	39.60	15	39.55	39.75	-14	2,004	-0.70%
2018/01/03	23	39.64	12	39.33	39.00	11	1,931	0.57%
2018/01/02	2	38.03	1	38.80	39.05	1	1,675	0.06%