鑫龍騰 (3188)-玉山-左營券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	26.50	0	0.00	26.90	5	1,364	0.37%
2024/04/25	0	0.00	2	25.63	26.00	-2	1,345	-0.15%
2024/04/24	2	25.48	6	25.95	25.45	-4	1,328	-0.30%
2024/04/23	6	25.22	4	25.28	25.60	2	1,312	0.15%
2024/04/22	2.2	25.07	7	24.60	24.35	-4.8	1,287	-0.37%
2024/04/19	2	24.90	0	0.00	24.65	2	1,249	0.16%
2024/04/18	0	0.00	150	23.03	24.70	-150	1,206	-12.44%	大賣/鉅額交易
2024/04/17	1	24.25	176.1	23.58	23.40	-175.1	1,187	-14.75%	大賣/鉅額交易
2024/04/16	4	22.83	607	23.00	22.85	-603	1,166	-51.69%	大賣/鉅額交易
2024/04/15	12	23.04	987	22.98	23.00	-975	1,147	-84.93%	大賣/鉅額交易
2024/04/12	11.1	23.61	426	23.81	23.65	-414.9	1,119	-37.07%	大賣/鉅額交易
2024/04/11	1	24.30	0	0.00	24.35	1	1,097	0.09%
2024/04/10	17	25.13	156	25.30	25.00	-139	1,090	-12.74%	大賣/鉅額交易
2024/04/09	20.1	24.79	202	24.59	24.40	-181.9	1,081	-16.82%	大賣/鉅額交易
2024/04/08	5.5	26.17	0	0.00	25.60	5.5	1,069	0.51%
2024/04/03	10.1	26.58	0	0.00	26.50	10.1	1,048	0.96%
2024/04/02	0	0.00	1	28.00	28.00	-1	1,025	-0.10%
2024/04/01	1	28.90	41	28.84	28.90	-40	1,005	-3.98%
2024/03/29	12	27.93	16.3	28.11	28.20	-4.3	963	-0.44%
2024/03/28	5	28.80	8	28.79	28.70	-3	941	-0.32%
2024/03/27	8	28.37	32	28.37	28.60	-24	904	-2.65%
2024/03/26	0	0.00	5	26.50	26.60	-5	837	-0.60%
2024/03/25	3.2	25.91	2	26.35	26.10	1.2	811	0.14%
2024/03/22	2	25.30	6	26.15	26.00	-4	796	-0.50%
2024/03/21	1	26.15	2	26.10	26.05	-1	777	-0.13%
2024/03/20	1	25.95	4	26.23	25.60	-3	763	-0.39%
2024/03/19	11	24.98	23	25.40	25.45	-12	736	-1.63%
2024/03/18	7	25.16	0	0.00	25.40	7	718	0.97%
2024/03/15	4	23.83	0	23.80	23.85	4	694	0.57%
2024/03/14	23	25.13	0	0.00	24.90	23	665	3.46%
2024/03/13	2	25.40	4	25.25	25.40	-2	638	-0.31%
2024/03/12	4	24.04	35	24.14	23.95	-31	598	-5.18%
2024/03/11	0	0.00	36	23.36	23.35	-36	560	-6.42%
2024/03/08	3	22.17	11.5	22.63	22.75	-8.5	518	-1.65%
2024/03/07	36	20.97	105.3	20.97	21.50	-69.2	453	-15.27%	大賣/
2024/03/06	5	19.50	3	20.05	20.30	2	420	0.48%
2024/03/05	8	19.16	3	19.15	19.25	5	402	1.24%
2024/03/04	5	19.00	0	0.00	19.00	5	400	1.25%
2024/02/19	0	0.00	31.8	19.29	19.30	-31.8	375	-8.45%
2024/01/30	0	18.80	0	0.00	18.80	0	350	0.01%
2024/01/29	0	0.00	30	18.44	18.55	-30	345	-8.68%
2024/01/26	0	0.00	2	18.40	18.45	-2	341	-0.59%
2024/01/24	1	18.35	5	18.35	18.35	-4	332	-1.20%
2024/01/22	0	17.25	19	17.14	17.25	-19	310	-6.11%
2024/01/17	5	16.35	5	16.55	16.50	0	305	0.00%
2024/01/09	1	16.95	0	0.00	16.95	1	290	0.34%
2024/01/02	7	17.20	1	17.40	17.20	6	268	2.24%
2023/11/28	1	16.20	0	0.00	16.20	1	219	0.45%
2023/11/14	0	0.00	1.4	16.00	16.15	-1.4	201	-0.71%
2023/11/08	0	0.00	5	16.05	15.95	-5	189	-2.63%
2023/11/07	15	16.30	0	0.00	16.05	15	189	7.93%
2023/11/06	15	16.35	0	0.00	16.40	15	174	8.62%
2023/11/03	20	16.00	0	0.00	16.00	20	177	11.28%
2023/11/01	2	15.85	0	0.00	15.80	2	174	1.15%
2023/10/27	0	0.00	2	15.90	16.00	-2	171	-1.16%
2023/10/25	10	16.05	0	0.00	15.95	10	169	5.90%
2023/10/23	5	15.40	6	15.73	15.55	-1	165	-0.60%
2023/10/19	0	0.00	0.1	16.00	15.95	-0.1	159	-0.06%
2023/10/16	1	16.05	0	0.00	15.90	1	163	0.61%
2023/10/12	5	15.40	5	15.65	15.75	0	166	0.00%
2023/10/11	11	15.68	3	15.88	15.75	8	163	4.90%
2023/10/06	0	0.00	16	16.15	16.15	-16	161	-9.92%
2023/09/28	2	16.25	0	0.00	16.25	2	161	1.24%
2023/09/25	0	15.65	0	0.00	15.65	0	154	0.02%
2023/09/22	2	15.05	1	15.15	15.05	1	159	0.63%
2023/09/15	0	0.00	1	15.30	15.30	-1	160	-0.62%
2023/09/14	0	0.00	9	15.24	15.30	-9	158	-5.67%
2023/09/06	1	14.70	0	0.00	14.70	1	172	0.58%
2023/08/14	0	0.00	1	14.65	14.40	-1	222	-0.45%
2023/08/04	0	0.00	13	14.50	14.45	-13	225	-5.78%
2023/07/18	0	0.00	75	14.42	14.40	-75	243	-30.82%
2023/07/06	0	0.00	7	15.03	15.05	-7	259	-2.69%
2023/07/05	0	0.00	5.4	15.05	15.00	-5.4	290	-1.86%
2023/07/04	0	0.00	1	14.90	15.00	-1	294	-0.34%
2023/07/03	0	0.00	5	14.77	15.05	-5	299	-1.67%
2023/06/30	6	15.03	11	15.07	14.90	-5	298	-1.67%
2023/06/27	6	14.09	0	0.00	14.05	6	290	2.07%
2023/06/26	1	14.30	0	0.00	14.25	1	291	0.34%
2023/06/19	1	14.20	0	0.00	14.45	1	303	0.33%
2023/06/16	10	14.41	0	0.00	14.30	10	309	3.23%
2023/06/15	2	14.78	7	14.96	14.75	-5	300	-1.67%
2023/06/14	0	0.00	30	15.09	15.00	-30	302	-9.92%
2023/06/09	0	0.00	56	15.05	14.90	-56	307	-18.19%
2023/06/08	0	0.00	5	15.15	15.10	-5	314	-1.59%
2023/06/07	0	0.00	5	15.00	15.10	-5	314	-1.59%
2023/06/05	2	14.75	40	14.90	14.90	-38	320	-11.87%
2023/06/01	7	14.80	9	14.93	14.85	-2	319	-0.63%
2023/05/29	0	0.00	10	14.95	15.00	-10	322	-3.10%
2023/05/26	5	15.02	0	0.00	15.10	5	323	1.54%
2023/05/25	1	15.00	1	15.35	15.35	0	320	0.00%
2023/05/23	2	15.00	2	15.25	15.25	0	324	0.00%
2023/05/22	5	15.19	1	15.50	15.15	4	319	1.25%
2023/05/19	2	14.85	10	15.00	14.85	-8	312	-2.56%
2023/05/18	0	0.00	12	14.62	14.65	-12	302	-3.97%
2023/05/15	2	13.95	2	14.10	14.10	0	301	0.00%
2023/05/08	3	14.70	1	15.00	14.55	2	308	0.65%
2023/05/05	0	0.00	1	14.85	14.75	-1	306	-0.33%
2023/05/03	2	14.45	0	0.00	14.50	2	298	0.67%
2023/05/02	0	0.00	1	14.25	14.35	-1	295	-0.34%
2023/04/28	0	0.00	2.3	14.19	14.15	-2.3	295	-0.77%
2023/04/27	0	0.00	1	14.20	14.10	-1	294	-0.34%
2023/04/26	1	13.80	0	0.00	13.95	1	291	0.34%
2023/04/21	1	13.95	0	0.00	14.00	1	294	0.34%
2023/04/18	0	0.00	1.2	14.14	14.10	-1.2	292	-0.41%
2023/04/14	0	0.00	2	14.08	14.00	-2	287	-0.70%
2023/04/11	0	0.00	0.2	14.00	14.05	-0.2	274	-0.08%
2023/04/10	0.1	14.60	3	14.40	14.20	-3	269	-1.09%
2023/03/31	1	12.99	0	0.00	12.95	1	224	0.44%
2023/03/30	1	12.95	0	0.00	12.95	1	225	0.44%
2023/03/29	6	12.84	0	0.00	12.80	6	226	2.65%
2023/03/28	2	12.85	1	13.00	12.85	1	231	0.43%
2023/03/22	5	12.90	0	0.00	12.90	5	229	2.18%
2023/03/21	0	0.00	4	13.20	13.00	-4	224	-1.78%
2023/03/08	2	12.83	0	0.00	12.85	2	225	0.89%
2023/03/07	1	12.95	0	0.00	12.95	1	228	0.44%
2023/02/24	1	12.90	0	0.00	12.90	1	219	0.46%
2023/02/22	3	12.52	1	12.65	12.65	2	214	0.93%
2023/02/17	0	0.00	80	12.82	12.75	-80	206	-38.83%
2023/02/13	0	0.00	1	13.05	12.90	-1	214	-0.47%
2023/02/09	4	12.75	4	12.85	12.85	0	213	0.00%
2023/02/07	1	13.10	88	12.98	13.05	-87	208	-41.80%
2023/02/03	0	0.00	10	12.55	12.60	-10	198	-5.03%
2023/01/11	6	12.10	0	0.00	12.15	6	189	3.17%
2023/01/10	6	12.17	0	0.00	12.15	6	189	3.17%
2023/01/05	0.4	12.20	0	0.00	12.20	0.4	189	0.19%
2023/01/03	2	12.25	0	0.00	12.30	2	194	1.03%
2022/12/30	3	12.70	0	0.00	12.50	3	196	1.52%
2022/12/27	15	12.55	0	0.00	12.60	15	197	7.60%
2022/12/20	5	12.50	1	12.70	12.55	4	216	1.85%
2022/12/19	0	0.00	10	12.75	12.75	-10	269	-3.71%
2022/12/12	1	12.60	1	12.85	13.05	0	279	0.00%
2022/12/09	1.1	12.80	0	0.00	12.75	1.1	283	0.39%
2022/12/08	10	12.78	1	13.60	12.75	9	288	3.12%
2022/12/05	5	12.95	7	13.06	13.05	-2	325	-0.61%
2022/12/02	80	13.07	0	0.00	13.10	80	331	24.14%
2022/12/01	88	12.50	0	0.00	12.55	88	322	27.30%
2022/11/30	0	0.00	0.2	12.30	12.40	-0.2	320	-0.07%
2022/11/24	0	0.00	5	11.60	11.70	-5	320	-1.56%
2022/11/16	0	0.00	1	11.45	11.45	-1	338	-0.30%
2022/11/15	0	0.00	100	11.50	11.50	-100	338	-29.53%
2022/11/14	0	0.00	2	11.65	11.65	-2	335	-0.60%
2022/11/11	0	0.00	1	11.50	11.35	-1	331	-0.30%
2022/11/10	2	11.48	0	0.00	11.35	2	330	0.61%
2022/11/09	3	11.55	1	11.75	11.75	2	328	0.61%
2022/11/07	0	0.00	50	11.09	11.15	-50	320	-15.59%
2022/11/02	20	10.80	2	10.80	10.85	18	315	5.71%
2022/10/31	0	0.00	2	10.70	10.75	-2	317	-0.63%
2022/10/28	1	10.65	1	10.75	10.75	0	318	0.00%
2022/10/25	50	10.84	0	0.00	10.90	50	320	15.62%
2022/10/20	0	0.00	1	10.90	10.85	-1	315	-0.32%
2022/10/05	2	11.20	0	0.00	11.25	2	292	0.68%
2022/10/04	0	0.00	2	11.20	11.25	-2	288	-0.69%
2022/10/03	0	0.00	2	11.30	11.15	-2	285	-0.70%
2022/09/30	0	0.00	50	11.07	11.15	-50	282	-17.71%
2022/09/29	4	11.23	0	0.00	11.25	4	280	1.43%
2022/09/27	50	11.22	100	11.20	11.30	-50	268	-18.64%
2022/09/26	107	11.29	258	11.46	11.25	-151	258	-58.33%	大買/大賣/鉅額交易
2022/09/16	8	12.79	0	0.00	12.75	8	173	4.60%
2022/09/15	2	13.15	0	0.00	13.00	2	165	1.21%
2022/09/14	14	13.36	21	13.25	13.30	-7	155	-4.49%
2022/09/13	20	13.25	44	13.24	13.25	-24	130	-18.39%
2022/09/08	38	11.97	0	0.00	11.95	38	104	36.23%
2022/09/07	3	12.42	0	0.00	12.25	3	93	3.21%
2022/09/06	1	12.80	0	0.00	12.70	1	91	1.09%
2022/09/05	3	12.55	2	12.75	12.80	1	94	1.06%
2022/09/02	7	12.87	2	12.85	12.90	5	90	5.50%
2022/09/01	1	13.25	0	0.00	13.25	1	91	1.09%
2022/08/31	4	13.26	0	0.00	13.35	4	90	4.42%
2022/08/30	0	0.00	4	13.54	13.50	-4	87	-4.57%
2022/08/29	1	13.55	4	13.48	13.45	-3	87	-3.43%
2022/08/25	10	15.37	0	0.00	15.40	10	72	13.78%
2022/08/24	3	15.15	0	0.00	15.20	3	69	4.34%
2022/08/23	0	0.00	3	14.80	14.85	-3	66	-4.49%
2022/08/18	3	14.70	0	0.00	14.70	3	67	4.42%
2022/08/17	100	14.60	0	0.00	14.75	100	67	147.38%
2022/08/15	0	14.45	0	0.00	14.45	0	65	0.00%
2022/08/08	6	14.13	0	0.00	14.25	6	63	9.38%
2022/08/01	1	14.30	0	0.00	14.30	1	57	1.73%
2022/07/19	7	14.50	0	0.00	14.55	7	55	12.53%
2022/07/12	1	14.60	0	0.00	14.70	1	53	1.87%
2022/07/07	1	14.60	1	14.90	15.15	0	56	0.00%
2022/07/05	3	15.15	2	15.25	15.25	1	57	1.75%
2022/07/04	4	15.30	0	0.00	15.25	4	57	6.92%
2022/07/01	1	15.45	1	15.65	15.65	0	57	0.00%
2022/06/20	1	15.55	0	0.00	15.45	1	57	1.75%
2022/06/17	1	16.00	0	0.00	16.00	1	54	1.83%
2022/06/15	2	16.40	0	0.00	16.55	2	50	3.92%
2022/06/09	2	16.43	1	16.50	16.50	1	47	2.12%
2022/06/08	2	16.20	0	0.00	16.20	2	42	4.73%
2022/06/07	2	16.05	0	0.00	16.10	2	42	4.76%
2022/05/31	1	15.65	0	0.00	15.70	1	41	2.44%
2022/05/27	5	15.31	0	0.00	15.50	5	43	11.40%
2022/05/26	4	15.46	0	0.00	15.50	4	42	9.35%
2022/05/25	1	15.65	1	15.85	15.85	0	42	0.00%
2022/05/20	1	15.75	0	0.00	15.90	1	48	2.06%
2022/05/09	0	0.00	1	15.80	16.00	-1	54	-1.83%
2022/04/25	1	15.80	0	0.00	15.85	1	65	1.52%
2022/04/06	1	16.35	0	0.00	16.50	1	72	1.37%
2022/03/31	1	16.30	0	0.00	16.30	1	74	1.34%
2022/03/28	1	16.35	0	0.00	16.40	1	75	1.32%
2022/03/17	1	16.35	0	0.00	16.45	1	81	1.23%
2022/03/15	5	16.22	0	0.00	16.10	5	86	5.77%
2022/03/08	1	15.75	0	0.00	15.65	1	108	0.92%
2022/02/08	1	17.00	0	0.00	16.80	1	288	0.35%
2022/01/13	0	0.00	2	16.90	17.00	-2	299	-0.67%
2021/12/30	0	0.00	1	17.80	17.80	-1	325	-0.31%
2021/11/30	780	17.49	782	17.47	17.85	-2	485	-0.41%	大買/大賣/
2021/11/29	0	0.00	10	17.23	17.25	-10	465	-2.15%
2021/11/22	0	0.00	1	17.50	17.50	-1	454	-0.22%
2021/11/17	2	17.45	0	0.00	17.45	2	445	0.45%
2021/11/15	1	18.25	0	0.00	18.45	1	427	0.23%
2021/11/12	0	0.00	10	17.76	17.90	-10	416	-2.40%
2021/11/11	14	19.00	6	18.68	19.00	8	389	2.05%
2021/11/10	5	17.35	5	17.35	17.35	0	333	0.00%
2021/10/27	0	0.00	5	15.96	16.00	-5	304	-1.64%
2021/10/25	3	15.05	0	0.00	15.00	3	298	1.00%
2021/10/22	1	14.85	0	0.00	14.85	1	296	0.34%
2021/10/21	2	14.90	0	0.00	14.95	2	294	0.68%
2021/10/19	2	14.75	0	0.00	15.20	2	292	0.68%
2021/10/18	12	15.35	0	0.00	14.85	12	283	4.23%
2021/10/15	0	0.00	3	15.95	15.95	-3	272	-1.10%
2021/10/14	10	16.03	0	0.00	16.00	10	270	3.70%
2021/10/13	5	16.25	6	16.60	16.45	-1	267	-0.37%
2021/10/08	0	0.00	2	17.30	17.30	-2	266	-0.75%
2021/10/06	0	0.00	3	17.20	17.20	-3	263	-1.14%
2021/10/04	11	16.35	19	16.26	16.45	-8	259	-3.09%
2021/10/01	2	18.00	0	0.00	17.55	2	246	0.81%
2021/09/29	1	18.40	1	18.55	18.55	0	237	0.00%
2021/09/27	1	18.30	0	0.00	18.70	1	223	0.45%
2021/09/24	2	18.38	1	18.80	18.80	1	217	0.46%
2021/09/23	15	18.86	4	18.36	18.55	11	208	5.29%
2021/09/22	0	0.00	7	17.19	18.00	-7	168	-4.16%
2021/09/17	3	18.00	31	17.44	17.50	-28	152	-18.32%
2021/09/16	0	0.00	2	17.03	17.50	-2	141	-1.41%
2021/09/14	1	16.60	0	0.00	16.40	1	105	0.95%
2021/09/08	1	13.75	0	0.00	13.70	1	61	1.63%
2021/08/12	0	0.00	4	14.45	14.55	-4	69	-5.78%
2021/06/28	0.3	14.40	0	0.00	14.45	0.3	125	0.23%
2021/06/18	0	0.00	5	14.66	14.70	-5	124	-4.01%
2021/06/17	5	14.70	2	14.50	14.75	3	125	2.39%
2021/06/09	2	14.80	0	0.00	14.60	2	127	1.57%
2021/05/18	0	13.45	0	0.00	13.75	0	122	0.00%
2021/04/23	0	0.00	25	15.31	14.95	-25	98	-25.39%
2021/04/20	1	14.75	0	0.00	14.65	1	88	1.13%
2021/04/14	5	14.60	0	0.00	14.70	5	78	6.36%
2021/04/13	0	0.00	10	14.88	15.15	-10	76	-13.02%
2021/04/12	10	14.90	0	0.00	15.10	10	73	13.60%
2021/04/09	10	14.40	0	0.00	14.95	10	65	15.26%
2021/04/07	2	14.10	0	0.00	14.05	2	53	3.74%
2021/04/01	8	14.05	0	0.00	14.00	8	50	15.73%
2021/03/18	0	0.00	1	14.35	14.30	-1	44	-2.27%
2021/03/15	1	14.10	0	0.00	14.15	1	43	2.29%
2021/02/23	0.5	13.60	0	0.00	13.80	0.5	73	0.73%
2021/02/19	0.2	13.40	0	0.00	13.80	0.2	71	0.24%
2021/01/25	0	12.40	0	0.00	13.65	0	68	0.00%
2020/12/09	0	0.00	1	14.10	14.20	-1	57	-1.74%
2020/12/08	0	0.00	1	14.10	14.30	-1	56	-1.76%
2020/12/07	3	14.62	0	0.00	14.30	3	57	5.24%
2020/12/04	0	0.00	1	15.25	14.70	-1	52	-1.89%
2020/12/02	1	15.90	0	0.00	16.00	1	48	2.05%
2020/07/27	0	0.00	3	13.90	13.55	-3	52	-5.73%
2020/07/17	1	13.75	0	0.00	13.80	1	50	1.97%
2020/07/13	3	14.20	0	0.00	14.20	3	48	6.13%
2020/07/09	0	0.00	1	14.55	14.60	-1	47	-2.11%
2020/07/08	1	14.40	0	0.00	14.45	1	47	2.09%
2020/07/06	5	14.50	0	0.00	14.60	5	46	10.67%
2020/03/19	2	12.53	0	0.00	12.95	2	132	1.51%
2020/03/16	1	13.35	0	0.00	14.00	1	130	0.76%
2020/03/13	1	13.40	1	14.15	14.15	0	131	0.00%
2020/03/12	1	14.65	0	0.00	14.75	1	128	0.78%
2020/03/09	1	15.95	0	0.00	15.75	1	129	0.77%
2020/03/02	1	16.45	0	0.00	16.50	1	140	0.71%
2020/02/27	1	16.50	0	0.00	16.65	1	139	0.72%
2020/02/25	1	16.25	0	0.00	16.35	1	140	0.71%
2020/02/21	1	16.55	0	0.00	16.65	1	139	0.72%
2020/02/06	0.7	17.10	0	0.00	17.00	0.7	147	0.49%
2020/02/05	0.4	17.15	0	0.00	16.95	0.4	148	0.27%
2020/01/31	1	17.00	1	17.00	17.00	0	149	0.00%
2020/01/30	1	17.05	0	0.00	16.95	1	149	0.67%
2020/01/16	1	17.75	0	0.00	17.80	1	145	0.69%
2020/01/15	1	17.85	0	0.00	17.90	1	145	0.69%
2020/01/03	4	17.91	0	0.00	17.95	4	143	2.79%
2020/01/02	10	18.10	14	18.00	18.10	-4	141	-2.82%
2019/12/31	1	17.90	6	17.85	17.95	-5	138	-3.62%
2019/12/30	1	17.85	5	17.94	17.85	-4	136	-2.94%
2019/12/27	7	17.94	0	0.00	17.90	7	134	5.22%
2019/12/26	20	17.87	1	18.10	18.00	19	131	14.50%
2019/12/25	4	17.31	2	17.15	17.25	2	123	1.62%
2019/12/24	3	16.55	0	0.00	16.55	3	114	2.62%
2019/12/23	3	16.45	0	0.00	16.35	3	112	2.66%
2019/12/20	1	16.20	0	0.00	16.20	1	113	0.88%
2019/12/19	1	16.10	0	0.00	16.10	1	101	0.98%
2019/12/18	2	16.20	8	16.10	16.30	-6	96	-6.22%
2019/12/17	2	16.55	0	0.00	16.45	2	72	2.77%
2019/12/16	1	16.85	0	0.00	16.80	1	68	1.46%
2019/12/12	1	16.90	0	0.00	17.00	1	67	1.48%
2019/09/18	0	0.00	3	19.25	19.15	-3	29	-10.06%
2019/07/01	0	0.00	1	21.50	21.15	-1	34	-2.89%
2019/06/28	0	0.00	1	21.50	21.50	-1	34	-2.94%
2019/05/31	1	20.80	0	0.00	20.60	1	35	2.80%
2019/05/30	22	21.36	0	0.00	20.80	22	36	60.47%
2019/05/29	1	21.45	0	0.00	21.10	1	36	2.76%
2019/05/27	0	0.00	1	19.95	19.95	-1	31	-3.13%
2019/05/09	1	19.00	0	0.00	19.10	1	35	2.84%
2019/03/08	7	20.30	0	0.00	20.30	7	52	13.25%
2019/03/07	3	20.20	0	0.00	20.25	3	51	5.78%
2019/03/06	10	20.05	0	0.00	20.30	10	51	19.32%
2019/03/05	2	20.05	0	0.00	20.30	2	51	3.87%
2019/03/04	60	20.45	0	0.00	20.50	60	50	118.15%
2019/02/27	8	20.30	0	0.00	20.20	8	49	16.10%
2019/02/26	10	20.05	0	0.00	20.20	10	49	20.07%
2019/01/30	0	0.00	2	20.60	20.40	-2	45	-4.36%
2019/01/23	8.1	21.55	0	0.00	21.60	8.1	43	18.67%
2019/01/22	52.1	21.78	0	0.00	21.50	52.1	42	122.29%
2019/01/21	96	21.75	0	0.00	21.80	96	40	238.61%
2019/01/18	9	20.80	0	0.00	20.85	9	37	24.25%
2019/01/17	30	20.17	0	0.00	20.10	30	34	87.38%
2019/01/16	18	19.81	0	0.00	20.00	18	33	53.31%
2019/01/15	30	19.86	0	0.00	19.90	30	33	90.77%
2019/01/14	16	19.70	0	0.00	19.70	16	32	49.31%
2019/01/11	29	19.73	0	0.00	19.70	29	31	91.15%
2019/01/10	24	19.40	0	0.00	19.40	24	31	76.07%
2019/01/09	11	19.46	0	0.00	19.75	11	31	34.65%
2019/01/08	4	19.15	0	0.00	19.05	4	30	13.25%
2018/11/06	0.3	16.90	0	0.00	17.00	0.3	41	0.72%
2018/08/20	0	0.00	1	17.00	17.25	-1	43	-2.30%
2018/08/13	0	0.00	1	15.50	15.70	-1	37	-2.64%
2018/07/13	10	15.63	0	0.00	15.45	10	41	23.89%
2018/06/04	0	0.00	2	16.15	16.25	-2	48	-4.16%
2018/04/18	27	17.15	0	0.00	17.20	27	52	51.43%
2018/04/16	68	16.87	0	0.00	17.30	68	53	128.06%
2018/04/13	30	16.97	0	0.00	17.05	30	52	57.56%
2018/04/12	25	16.91	0	0.00	17.00	25	53	46.86%
2018/04/09	26	17.29	0	0.00	17.10	26	56	45.80%
2018/04/03	11	16.89	0	0.00	17.10	11	56	19.40%
2018/04/02	35	17.04	0	0.00	17.10	35	61	56.86%
2018/03/26	148	16.89	0	0.00	17.20	148	66	223.51%	大買/鉅額交易
2018/03/23	70	16.90	0	0.00	16.95	70	63	110.58%
2018/03/22	5	16.90	0	0.00	16.90	5	61	8.07%
2018/03/21	7	16.79	0	0.00	16.80	7	60	11.54%
2018/02/27	2	16.50	0	0.00	17.10	2	68	2.90%
2018/02/21	0	0.00	2	17.23	17.20	-2	68	-2.91%
2018/02/12	2	16.60	3	17.05	17.10	-1	66	-1.50%
2018/02/09	5	16.95	0	0.00	17.00	5	65	7.58%
2018/01/16	1	17.65	0	0.00	17.55	1	63	1.58%