• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.197.8798.10-3.17,844-0.04%
2025/01/2112.196.7213.197.2597.80-1.18,011-0.01%
2025/01/20396.97297.2597.7018,2080.01%
2025/01/171097.161397.8297.80-38,425-0.04%
2025/01/161597.801298.1397.7038,7120.03%
2025/01/15897.87198.0096.6079,7340.07%
2025/01/14596.126.197.2498.50-1.110,149-0.01%
2025/01/1312.196.83395.9796.009.110,1510.09%
2025/01/106.1102.674103.75102.502.110,0000.02%
2025/01/0911104.273104.50102.50810,0520.08%
2025/01/0820.1107.8319108.29106.501.110,0000.01%
2025/01/0733.1109.6746109.92109.50-12.99,834-0.13%
2025/01/063107.5073.8108.43109.50-70.89,488-0.75%
2025/01/034101.7013102.48103.00-99,233-0.10%
2025/01/0227101.6524101.02100.5039,1220.03%
2024/12/3114102.197102.14101.0079,1160.08%
2024/12/309102.061101.50102.0088,9540.09%
2024/12/2717103.4720104.10104.00-38,996-0.03%
2024/12/2614104.5013.1104.50103.5019,0410.01%
2024/12/2517105.5029106.00106.50-129,534-0.13%
2024/12/2420.1104.6521103.88101.50-19,411-0.01%
2024/12/233398.5242100.08101.00-99,010-0.10%
2024/12/20292.05192.7092.0018,7660.01%
2024/12/19191.30192.4093.8008,7600.00%
2024/12/1830.292.5000.0092.8030.28,8520.34%
2024/12/17494.03193.2093.2038,8780.03%
2024/12/16295.45395.4394.30-19,054-0.01%
2024/12/13898.65198.2098.3079,0440.08%
2024/12/126100.621104.0099.6059,1420.05%
2024/12/111100.5011101.91101.50-109,280-0.11%
2024/12/10495.353198.2699.00-279,172-0.29%
2024/12/09194.20194.6094.3009,1920.00%
2024/12/0400.00195.9095.90-19,319-0.01%
2024/12/03395.63293.8594.0019,5380.01%
2024/12/02295.55194.0093.7019,6710.01%
2024/11/29393.30293.7094.5019,9400.01%
2024/11/283.192.17391.3392.500.110,3790.00%
2024/11/27494.69195.2092.60310,9870.03%
2024/11/26497.58297.5097.00211,0810.02%
2024/11/25197.30197.2097.10011,1990.00%
2024/11/22896.831.597.0096.006.511,4490.06%
2024/11/21196.50196.4096.50012,1940.00%
2024/11/201896.343796.8695.50-1912,397-0.15%
2024/11/19297.60298.2598.30012,3540.00%
2024/11/18196.501397.4197.50-1212,379-0.10%
2024/11/151597.861898.2698.60-312,382-0.02%
2024/11/1414.198.18397.6797.2011.112,4260.09%
2024/11/1315.299.638.5100.1199.106.712,4290.05%
2024/11/129.5101.476101.58101.003.512,3860.03%
2024/11/1116103.662104.75103.501412,4040.11%
2024/11/0821106.315107.50105.001612,5360.13%
2024/11/0725.5108.776108.17108.0019.512,6820.15%
2024/11/067.1106.451107.50106.006.112,8600.05%
2024/11/052106.254106.38106.00-213,068-0.02%
2024/11/0418.1105.831106.00104.5017.113,4510.13%
2024/11/017106.295107.20108.00213,7690.01%
2024/10/309108.0610107.35107.50-113,878-0.01%
2024/10/2918.1106.676.1106.99105.501214,1270.08%
2024/10/2827111.0723112.11112.50414,2470.03%
2024/10/2512112.4611.5113.59115.500.514,6390.00%
2024/10/2415114.6712.3113.28113.002.814,9920.02%
2024/10/238.2115.553.5115.21115.004.715,0840.03%
2024/10/2261.4117.6742.2118.28116.0019.215,2720.13%
2024/10/212110.7632.6112.94115.50-30.614,570-0.21%
2024/10/182.2105.821106.50105.001.214,5490.01%
2024/10/171105.501105.50105.50015,2630.00%
2024/10/165103.301102.00102.50415,8900.03%
2024/10/151.5106.001106.00105.500.516,1290.00%
2024/10/141.4105.861107.00107.000.416,6950.00%
2024/10/111106.0000.00105.50117,8030.01%
2024/10/0920108.139108.67106.501118,2620.06%
2024/10/086106.752106.00106.00418,2650.02%
2024/10/073109.333110.67109.50018,2530.00%
2024/10/0400.002106.50105.50-218,280-0.01%
2024/10/014111.253.1110.33110.000.918,3240.01%
2024/09/306110.582110.00110.00418,5460.02%
2024/09/2712.1112.6313.9113.18112.00-1.818,493-0.01%
2024/09/269108.8315108.40107.50-617,965-0.03%
2024/09/254106.507107.50106.50-317,877-0.02%
2024/09/2400.001103.50103.50-117,784-0.01%
2024/09/2300.000.2105.00104.50-0.217,7540.00%
2024/09/209106.898106.94104.50117,7360.01%
2024/09/192.2104.232104.75105.500.217,6230.00%
2024/09/185104.301104.00104.00417,5570.02%
2024/09/162108.001107.00107.00117,3930.01%
2024/09/133107.837108.14109.00-417,385-0.02%
2024/09/123103.188104.00107.50-517,240-0.03%
2024/09/11599.404.599.5299.300.517,0190.00%
2024/09/107.499.1727102.9898.40-19.716,933-0.12%
2024/09/096102.002102.75102.50416,7630.02%
2024/09/061.2104.004103.38103.50-2.816,718-0.02%
2024/09/056104.922104.25103.50416,6980.02%
2024/09/045104.804.2104.69104.000.816,6050.00%
2024/09/036.2114.565112.80111.501.216,3760.01%
2024/09/029.1114.946.1115.23114.50316,2330.02%
2024/08/3067120.3634.1118.24118.503315,9590.21%
2024/08/2910118.6524.3118.59118.50-14.215,533-0.09%
2024/08/282.2110.415112.30113.00-2.814,919-0.02%
2024/08/275.2109.693110.00110.002.214,7530.01%
2024/08/2617.3111.928111.00110.009.314,6180.06%
2024/08/2332.4113.2523.1112.89112.509.314,4190.06%
2024/08/223110.1710.2111.19113.00-7.213,654-0.05%
2024/08/213.1102.890.1103.00103.00313,4110.02%
2024/08/201105.501.3106.34105.50-0.313,3580.00%
2024/08/192.1104.810.1106.00104.50213,3160.02%
2024/08/168.3106.059105.28105.50-0.713,272-0.01%
2024/08/151103.501102.55102.50013,1800.00%
2024/08/147107.295.1106.03105.501.913,0750.01%
2024/08/135.1106.201.1106.91107.00412,9240.03%
2024/08/1230.1107.2831.1107.24107.00-112,830-0.01%
2024/08/0924106.1912.1105.10105.0011.912,6160.09%
2024/08/089.5102.6019.2101.82102.00-9.712,346-0.08%
2024/08/073.194.52497.4399.80-0.911,974-0.01%
2024/08/0624.396.701893.5690.806.311,7160.05%
2024/08/0511.197.27697.4297.005.111,2710.05%
2024/08/0219.1106.0311105.82104.508.110,8810.07%
2024/08/0117112.5915112.53111.00210,6810.02%
2024/07/3121106.6018.1107.53106.502.910,3060.03%
2024/07/3042111.3137109.78111.0059,9150.05%
2024/07/2913121.5036121.76119.00-239,329-0.25%
2024/07/266.1116.131.4119.51120.004.68,8290.05%
2024/07/2316.6120.6012.2121.00119.004.48,5050.05%
2024/07/2221115.9011115.59115.50108,0030.12%
2024/07/1926.3121.8222.1119.79117.504.27,6220.06%
2024/07/1841.2125.6014.5126.14125.0026.87,1490.37%
2024/07/1714.2124.5741.1129.20132.00-26.96,354-0.42%
2024/07/1610118.3014119.82120.00-45,657-0.07%
2024/07/1528.1118.5021.1119.17120.007.15,3330.13%
2024/07/1226.1114.0542.1118.16119.50-164,717-0.34%
2024/07/117.5107.2385.9108.88109.00-78.43,590-2.18%
2024/07/10496.081395.1599.40-93,101-0.29%
2024/07/0900.00193.8094.80-12,987-0.03%
2024/07/08295.352294.2994.40-202,970-0.67%
2024/07/05291.30491.0092.70-22,850-0.07%
2024/07/0435.290.463093.0090.205.22,7290.19%
2024/07/03195.10394.3095.10-22,417-0.08%
2024/07/02793.20193.3094.5062,3850.25%
2024/06/28391.60192.0092.4022,2880.09%
2024/06/26193.00192.7092.5002,2940.00%
2024/06/253.193.5000.0093.003.12,2980.13%
2024/06/21693.1000.0094.2062,3380.26%
2024/06/2000.00394.4694.20-32,295-0.13%
2024/06/192.193.090.393.1092.301.82,2750.08%
2024/06/1700.00292.1592.00-22,455-0.08%
2024/06/141091.9800.0092.60102,5680.39%
2024/06/1310.190.64290.9090.708.12,6440.31%
2024/06/126.291.5700.0090.806.22,6860.23%
2024/06/11191.9000.0092.0012,6930.04%
2024/06/066.192.93192.4092.305.12,7320.19%
2024/06/05093.3000.0093.0002,7380.00%
2024/06/04093.401.194.2994.30-1.12,792-0.04%
2024/06/03393.60095.5093.7032,7820.11%
2024/05/3100.00195.6094.50-12,768-0.04%
2024/05/3000.00195.7095.80-12,753-0.04%
2024/05/29099.405.298.3496.30-5.22,751-0.19%
2024/05/2200.000.394.1594.80-0.32,767-0.01%
2024/05/2000.00196.0095.40-12,775-0.04%
2024/05/17194.20194.3095.5002,7880.00%
2024/05/1500.00195.6095.70-12,842-0.04%
2024/05/14295.70295.8095.8002,8580.00%
2024/05/10093.7000.0094.2002,8920.00%
2024/05/0800.00295.5095.50-22,934-0.07%
2024/05/071.194.0300.0094.501.13,2080.03%
2024/05/062.194.5800.0094.802.13,2330.06%
2024/05/02094.8000.0095.2003,2580.00%
2024/04/303.295.900.496.5595.302.83,2730.09%
2024/04/2900.00297.7097.90-23,272-0.06%
2024/04/2600.000.197.2097.00-0.13,2990.00%
2024/04/240.198.2000.0097.100.13,3210.00%
2024/04/23195.30195.5095.3003,3170.00%
2024/04/22394.80195.2094.5023,3190.06%
2024/04/19095.3000.0094.0003,3020.00%
2024/04/18196.3000.0095.8013,2620.03%
2024/04/16096.1000.0096.0003,2770.00%
2024/04/15197.9000.0097.2013,2630.03%
2024/04/121198.8500.0097.80113,2480.34%
2024/04/1100.0015101.00101.00-153,219-0.47%
2024/04/1000.002.5100.6099.70-2.53,225-0.08%
2024/04/0900.000.2100.50101.00-0.23,217-0.01%
2024/04/083100.670101.50101.0033,2260.09%
2024/04/034102.3800.00102.0043,2060.12%
2024/04/022102.500.1102.50103.0023,1890.06%
2024/04/0100.004100.63101.50-43,171-0.13%
2024/03/291898.7000.0098.70183,1520.57%
2024/03/28399.2300.0098.9033,1450.10%
2024/03/2700.00199.5099.40-13,142-0.03%
2024/03/262101.001.299.6899.700.83,1970.03%
2024/03/250.1101.8800.00101.000.13,2650.00%
2024/03/220102.502102.25101.50-23,343-0.06%
2024/03/212102.753101.67101.50-13,434-0.03%
2024/03/202.2102.275.2102.58103.00-33,478-0.09%
2024/03/19299.553.299.8799.30-1.23,381-0.03%
2024/03/18194.702.297.7598.00-1.23,289-0.04%
2024/03/151.592.8600.0092.101.53,2050.05%
2024/03/14094.6000.0094.4003,1540.00%
2024/03/131.395.9400.0094.801.33,1470.04%
2024/03/12097.300.199.3096.70-0.13,1500.00%
2024/03/110.298.80098.8098.200.23,1560.00%
2024/03/081.397.08396.5397.00-1.73,218-0.05%
2024/03/071.294.58294.0093.80-0.83,206-0.03%
2024/03/06095.480.295.4095.10-0.23,222-0.01%
2024/03/050.196.76196.1096.20-0.93,234-0.03%
2024/03/04097.2000.0096.8003,2720.00%
2024/03/010.197.3000.0096.900.13,2780.00%
2024/02/29197.10397.1096.70-23,317-0.06%
2024/02/271.396.321.196.6796.200.23,3020.00%
2024/02/261.199.232100.2599.20-0.93,266-0.03%
2024/02/234.2100.0700.0098.804.23,2890.13%
2024/02/220.3101.5000.00100.500.33,3600.01%
2024/02/212.2101.502102.25101.500.23,3600.01%
2024/02/201.2102.170.1104.00102.001.13,3830.03%
2024/02/194.1104.764105.13104.000.13,3670.00%
2024/02/161.1101.952102.00102.00-0.93,341-0.03%
2024/02/1500.002101.25101.00-23,344-0.06%
2024/02/051101.0000.00101.0013,3530.03%
2024/02/0200.007102.50102.50-73,370-0.21%
2024/02/010.199.801100.00100.50-0.93,348-0.03%
2024/01/314101.0000.00100.5043,3490.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章