威剛 (3260)-玉山-左營券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	77.30	1	77.10	77.00	-0.9	2,077	-0.04%
2025/01/21	0	76.90	0	0.00	76.80	0	2,083	0.00%
2025/01/20	0	0.00	0.2	78.00	78.00	-0.2	2,079	-0.01%
2025/01/17	0	77.60	0	0.00	77.20	0	2,087	0.00%
2025/01/14	0	0.00	1	75.70	76.30	-1	2,067	-0.05%
2025/01/13	2	72.49	24	72.31	71.50	-22	2,036	-1.08%
2025/01/10	1	77.50	0	76.70	76.30	1	1,983	0.05%
2025/01/09	1	78.10	0	0.00	77.30	1	1,962	0.05%
2025/01/08	0	0.00	1	79.80	79.50	-1	1,931	-0.05%
2025/01/02	4.2	77.53	0	0.00	77.50	4.2	1,844	0.23%
2024/12/31	1	78.10	1	78.40	78.40	0	1,835	0.00%
2024/12/30	0	79.00	0	0.00	79.00	0	1,828	0.00%
2024/12/27	0	80.30	0	0.00	79.30	0	1,848	0.00%
2024/12/20	0	0.00	2	78.60	78.90	-2	2,119	-0.09%
2024/12/19	1	80.20	0	80.40	80.00	1	2,111	0.05%
2024/12/18	6	81.12	0	0.00	81.20	6	2,112	0.28%
2024/12/17	0	0.00	1	78.40	78.30	-1	2,107	-0.05%
2024/12/16	2.2	77.84	3	77.73	77.00	-0.8	2,130	-0.04%
2024/12/13	2.2	80.23	0	0.00	80.10	2.2	2,083	0.11%
2024/12/12	0.2	82.43	0	0.00	81.50	0.2	2,055	0.01%
2024/12/11	0.3	84.17	0	84.40	82.80	0.3	2,041	0.01%
2024/12/10	0	0.00	0	85.40	85.00	0	2,006	0.00%
2024/12/09	0	0.00	0.2	86.60	86.30	-0.2	2,016	-0.01%
2024/12/06	1	87.30	0	0.00	86.60	1	2,032	0.05%
2024/12/05	2	87.20	1	87.20	87.10	1	2,044	0.05%
2024/12/03	4	86.98	0	0.00	86.80	4	2,125	0.19%
2024/12/02	0	87.20	0	0.00	87.10	0	2,144	0.00%
2024/11/28	1	87.20	0	0.00	87.50	1	2,270	0.04%
2024/11/22	0	0.00	2	91.15	90.90	-2	2,530	-0.08%
2024/11/21	1	90.30	2	89.80	90.40	-1	2,543	-0.04%
2024/11/20	0	0.00	1	89.90	89.20	-1	2,547	-0.04%
2024/11/19	0	0.00	3.1	89.16	89.60	-3.1	2,565	-0.12%
2024/11/18	1	88.00	0.1	88.80	88.80	1	2,615	0.04%
2024/11/15	0	0.00	0.2	89.17	88.80	-0.2	2,627	-0.01%
2024/11/14	3	89.43	0	0.00	88.90	3	2,681	0.11%
2024/11/13	1	88.80	1	89.90	89.90	0	2,731	0.00%
2024/11/12	0.1	89.50	3	89.80	89.20	-3	2,796	-0.11%
2024/11/11	0	0.00	1.4	91.08	90.40	-1.4	2,836	-0.05%
2024/11/08	1	90.00	1.1	89.79	90.00	-0.1	2,864	0.00%
2024/11/07	2	90.45	3	90.00	90.10	-1	2,983	-0.03%
2024/11/06	7	88.63	1	88.10	88.80	6	2,949	0.20%
2024/11/04	0.1	84.90	1	84.90	84.80	-1	3,030	-0.03%
2024/11/01	1	84.20	3	84.30	86.10	-2	3,128	-0.06%
2024/10/30	6	84.75	1.1	84.88	85.70	4.9	3,188	0.15%
2024/10/29	0.5	85.01	0.1	85.30	84.50	0.4	3,210	0.01%
2024/10/28	0.4	86.86	1	87.00	86.10	-0.6	3,212	-0.02%
2024/10/23	0	0.00	0	89.60	88.80	0	3,273	0.00%
2024/10/22	1	89.30	1	88.90	89.40	0	3,287	0.00%
2024/10/21	1	88.50	2	88.85	89.30	-1	3,349	-0.03%
2024/10/17	1	88.50	0	0.00	88.50	1	3,485	0.03%
2024/10/16	1	87.30	1	87.70	87.70	0	3,532	0.00%
2024/10/14	0	0.00	3	87.43	87.30	-3	3,682	-0.08%
2024/10/09	0	88.20	2	88.55	88.10	-2	3,808	-0.05%
2024/10/08	4	88.93	3	89.00	89.00	1	3,834	0.03%
2024/10/07	2	89.00	1	88.60	89.00	1	4,026	0.02%
2024/10/01	0	0.00	1	88.80	88.80	-1	4,119	-0.02%
2024/09/30	1	88.60	0	0.00	88.70	1	4,170	0.02%
2024/09/27	3.2	91.39	0	0.00	90.60	3.2	4,229	0.08%
2024/09/26	6	92.52	3	94.09	91.40	3	4,237	0.07%
2024/09/25	0	0.00	2	89.70	89.60	-2	4,179	-0.05%
2024/09/24	1.1	89.12	0	0.00	89.10	1.1	4,247	0.03%
2024/09/23	1	88.90	2	89.05	89.00	-1	4,424	-0.02%
2024/09/20	0.1	88.80	1	89.00	89.00	-0.9	4,479	-0.02%
2024/09/18	3	89.00	0	0.00	88.60	3	4,571	0.07%
2024/09/13	1.1	87.54	3	87.73	88.10	-1.9	4,644	-0.04%
2024/09/12	0.1	87.60	0	0.00	87.90	0.1	4,746	0.00%
2024/09/11	1	85.60	0.1	86.00	85.80	0.9	4,807	0.02%
2024/09/10	1.4	86.89	0.1	86.00	86.10	1.3	4,886	0.03%
2024/09/09	0.1	87.70	0	0.00	88.40	0.1	4,944	0.00%
2024/09/06	0.2	88.80	1	88.40	89.00	-0.8	5,119	-0.02%
2024/09/05	1	89.20	0	0.00	87.80	1	5,216	0.02%
2024/09/04	0	0.00	1	88.80	88.60	-1	5,318	-0.02%
2024/09/03	1.2	92.52	0	0.00	92.10	1.2	5,392	0.02%
2024/09/02	3	93.67	4	93.55	93.20	-1	5,480	-0.02%
2024/08/30	2	95.45	2	94.90	94.60	0	5,502	0.00%
2024/08/29	5.1	94.11	1	94.30	94.50	4.1	5,801	0.07%
2024/08/28	2	95.90	1	95.90	95.00	1	6,013	0.02%
2024/08/27	5	96.52	3	96.13	96.00	2	6,080	0.03%
2024/08/26	10	97.23	4.2	96.75	96.10	5.8	6,178	0.09%
2024/08/23	1	92.90	1	94.10	94.20	0	6,342	0.00%
2024/08/22	0	0.00	0.2	95.45	94.60	-0.2	6,397	0.00%
2024/08/21	4	94.90	1	94.70	94.90	3	6,492	0.05%
2024/08/20	5	96.34	2	95.40	95.30	3	6,619	0.05%
2024/08/19	0.1	97.30	3.6	97.34	97.20	-3.5	6,687	-0.05%
2024/08/16	4	96.50	3.2	97.06	96.50	0.8	6,813	0.01%
2024/08/15	12	96.25	18	96.05	95.50	-6	6,952	-0.09%
2024/08/14	5	94.86	4	94.95	94.70	1	6,964	0.01%
2024/08/13	1	93.40	1	93.40	94.80	0	7,002	0.00%
2024/08/12	8	92.65	1.2	92.57	92.00	6.8	7,066	0.10%
2024/08/09	5	94.90	7	94.00	93.10	-2	7,098	-0.03%
2024/08/07	1	85.36	0	0.00	88.80	1	7,668	0.01%
2024/08/06	0	0.00	2	81.45	84.30	-2	8,055	-0.02%
2024/08/05	3.1	82.93	0	0.00	82.80	3.1	8,547	0.04%
2024/08/02	1	91.56	1	92.10	91.90	0	8,951	0.00%
2024/08/01	0	94.80	1	95.10	94.60	-1	9,714	-0.01%
2024/07/31	2	93.75	0	0.00	93.30	2	10,100	0.02%
2024/07/30	1.1	92.79	0	0.00	92.90	1.1	10,218	0.01%
2024/07/29	1.1	92.20	1	92.40	91.80	0.1	10,229	0.00%
2024/07/26	1.1	91.92	0.1	92.30	92.30	1.1	10,245	0.01%
2024/07/23	1.2	95.75	0	0.00	95.40	1.2	10,241	0.01%
2024/07/22	3.5	94.72	0	0.00	94.50	3.5	10,269	0.03%
2024/07/19	4.4	97.79	3	97.50	97.00	1.4	10,272	0.01%
2024/07/18	4.4	98.94	0	0.00	100.00	4.4	10,367	0.04%
2024/07/17	1.4	100.94	1	101.50	100.50	0.4	10,368	0.00%
2024/07/16	1.7	101.00	3	100.50	101.50	-1.3	10,450	-0.01%
2024/07/15	16.6	100.08	2	99.85	99.30	14.6	10,674	0.14%
2024/07/12	4.1	101.87	1.1	102.00	102.00	3	10,671	0.03%
2024/07/11	14.8	102.28	0	0.00	101.50	14.8	10,859	0.14%
2024/07/10	6.3	104.66	1	104.50	104.00	5.3	11,217	0.05%
2024/07/09	18.3	105.36	1	107.00	104.50	17.3	11,520	0.15%
2024/07/08	3	110.33	1	111.50	110.00	2	11,807	0.02%
2024/07/05	4	110.13	0	0.00	110.00	4	12,222	0.03%
2024/07/04	11.2	110.78	1	110.50	110.50	10.2	13,146	0.08%
2024/07/03	0	0.00	2.4	111.88	111.50	-2.4	13,317	-0.02%
2024/07/02	2	109.50	0.1	110.00	109.00	1.9	13,291	0.01%
2024/07/01	6.2	110.34	1	110.50	109.50	5.2	13,273	0.04%
2024/06/28	1.1	107.98	0	0.00	108.00	1.1	13,321	0.01%
2024/06/27	3.6	105.72	2	108.75	108.00	1.6	13,359	0.01%
2024/06/26	1	110.50	11.2	109.84	108.50	-10.2	13,236	-0.08%
2024/06/25	2.4	107.52	6.5	107.96	110.00	-4.1	13,272	-0.03%
2024/06/24	4	110.13	0	0.00	110.00	4	13,259	0.03%
2024/06/21	3.3	112.51	1.1	112.50	112.50	2.2	13,285	0.02%
2024/06/20	1	114.00	1	114.50	114.00	0	13,302	0.00%
2024/06/19	4	113.63	0	0.00	112.50	4	13,373	0.03%
2024/06/18	2.1	112.52	7	112.50	113.50	-4.9	13,604	-0.04%
2024/06/17	5	111.60	5.3	111.53	111.00	-0.3	13,570	0.00%
2024/06/13	9.1	112.90	9	113.61	113.50	0.1	13,446	0.00%
2024/06/12	8	108.88	4.3	110.50	111.50	3.8	13,299	0.03%
2024/06/11	6.8	108.20	5	107.00	107.50	1.8	13,213	0.01%
2024/06/07	7	110.07	1	110.00	109.50	6	13,154	0.05%
2024/06/06	13.1	110.89	18	111.33	110.00	-5	13,061	-0.04%
2024/06/05	3	112.16	3	112.50	112.00	0	13,021	0.00%
2024/06/04	27.3	113.34	18	113.22	110.50	9.3	13,062	0.07%
2024/06/03	25.1	116.94	48.1	115.84	117.00	-23	12,871	-0.18%
2024/05/31	10.3	113.27	1	114.50	114.00	9.3	12,663	0.07%
2024/05/30	3.1	113.03	2	114.75	113.50	1.1	12,702	0.01%
2024/05/29	51	114.39	40.2	115.78	115.50	10.8	12,629	0.09%
2024/05/28	2.1	112.24	60	111.58	111.50	-58	12,398	-0.47%
2024/05/27	2	112.50	3	113.83	113.50	-1	12,396	-0.01%
2024/05/24	15	112.63	28	113.02	113.00	-13	12,464	-0.10%
2024/05/23	13.1	111.23	13	110.46	110.00	0.1	12,416	0.00%
2024/05/22	11	112.91	5	113.10	113.00	6	12,483	0.05%
2024/05/21	17.5	111.77	12	112.00	112.00	5.5	12,427	0.04%
2024/05/20	4.1	108.26	3	108.17	108.00	1.1	12,395	0.01%
2024/05/17	2.1	108.52	1.2	111.00	108.00	0.9	12,523	0.01%
2024/05/16	2	108.25	1.8	108.28	110.00	0.2	12,642	0.00%
2024/05/15	6	108.50	1	110.00	108.50	5	12,583	0.04%
2024/05/14	3	108.33	3.1	107.67	107.50	-0.1	12,564	0.00%
2024/05/13	41.2	109.88	15	109.90	107.50	26.2	12,424	0.21%
2024/05/10	19	117.24	31.1	117.34	118.00	-12.1	11,870	-0.10%
2024/05/09	52.4	116.89	24	115.77	113.50	28.4	11,440	0.25%
2024/05/08	7	115.14	39.2	116.40	120.00	-32.2	10,904	-0.30%
2024/05/07	30.1	115.11	44.8	115.63	114.50	-14.6	10,440	-0.14%
2024/05/06	30	109.52	26.3	109.45	109.00	3.7	9,661	0.04%
2024/05/03	18.5	103.84	9	103.33	104.00	9.5	9,301	0.10%
2024/05/02	1.3	98.86	0.1	100.50	101.00	1.2	9,229	0.01%
2024/04/30	3.1	100.52	2	100.25	100.00	1.1	9,522	0.01%
2024/04/29	3	100.67	50	100.50	101.00	-47	9,534	-0.49%
2024/04/26	6.3	99.82	6	99.50	99.10	0.2	9,577	0.00%
2024/04/25	4	99.13	2	99.20	98.70	2	9,568	0.02%
2024/04/24	9.1	98.65	8.5	99.61	99.50	0.6	9,605	0.01%
2024/04/23	31	94.31	1	94.30	94.50	30	9,533	0.31%
2024/04/22	29.2	95.91	14	95.36	93.10	15.2	9,519	0.16%
2024/04/19	24.2	97.27	9.1	96.81	96.20	15.1	9,553	0.16%
2024/04/18	5.1	102.02	2	102.25	102.50	3.1	9,358	0.03%
2024/04/17	12	104.38	51	103.59	103.50	-39	9,265	-0.42%
2024/04/16	37	106.07	14.1	104.86	104.00	23	9,086	0.25%
2024/04/15	44	113.07	21.1	113.77	115.50	22.9	8,768	0.26%
2024/04/12	47.1	112.15	23	113.22	113.00	24.1	8,612	0.28%
2024/04/11	42	110.93	52.1	109.78	108.50	-10.1	8,205	-0.12%
2024/04/10	25.3	109.26	49.4	110.01	113.00	-24.1	7,874	-0.31%
2024/04/09	24.6	103.14	22.3	101.16	103.00	2.3	7,133	0.03%
2024/04/08	3	100.83	4.1	100.77	101.00	-1.1	7,015	-0.02%
2024/04/03	14	99.29	12	99.78	100.00	2	7,454	0.03%
2024/04/02	5	100.24	1	102.00	99.90	4	7,596	0.05%
2024/04/01	1	100.00	8	100.09	100.50	-7	7,633	-0.09%
2024/03/29	7	98.77	11	99.10	98.70	-4	7,545	-0.05%
2024/03/28	11.2	99.06	11.4	99.94	98.80	-0.2	7,521	0.00%
2024/03/27	1	97.90	4	97.60	98.80	-3	7,648	-0.04%
2024/03/26	1	96.91	4	97.43	96.90	-3	7,691	-0.04%
2024/03/25	1.1	98.21	7.1	98.47	98.30	-6	7,665	-0.08%
2024/03/22	20.1	100.57	28	98.93	98.70	-7.9	7,688	-0.10%
2024/03/21	60.5	99.83	16.2	99.30	100.50	44.3	7,607	0.58%
2024/03/20	4	97.05	12	97.17	96.00	-8	7,517	-0.11%
2024/03/19	12	96.95	1	97.00	96.90	11	7,570	0.15%
2024/03/18	10	96.80	10	96.20	96.20	0	7,683	0.00%
2024/03/15	17	95.87	12	96.09	95.60	5	7,859	0.06%
2024/03/14	0	96.00	10	95.00	94.90	-10	7,976	-0.13%
2024/03/13	1	96.50	0	0.00	95.70	1	8,232	0.01%
2024/03/12	8	97.13	32	97.29	97.80	-24	8,413	-0.29%
2024/03/11	21	96.13	1	96.70	97.20	20	8,539	0.23%
2024/03/08	9	94.63	1	94.30	94.20	8	8,601	0.09%
2024/03/07	9	97.41	3	96.60	96.20	6	8,690	0.07%
2024/03/06	0.4	97.40	0	0.00	97.10	0.4	8,643	0.00%
2024/03/05	12	98.05	4	97.43	97.40	8	8,800	0.09%
2024/03/04	7	101.36	6	99.67	99.50	1	8,784	0.01%
2024/03/01	53	100.01	4	99.20	99.20	49	8,773	0.56%
2024/02/29	3	98.90	7	99.77	100.00	-4	8,862	-0.05%
2024/02/27	10	99.77	12	99.78	98.50	-2	8,902	-0.02%
2024/02/26	4.1	98.49	6	98.10	98.00	-1.9	8,918	-0.02%
2024/02/23	10.2	101.45	4	101.25	100.00	6.2	8,893	0.07%
2024/02/22	1	100.00	8	100.44	101.00	-7	8,812	-0.08%
2024/02/21	2.1	100.26	4	100.13	100.00	-2	8,855	-0.02%
2024/02/20	9	100.17	7	99.00	99.80	2	8,902	0.02%
2024/02/19	8	99.58	4.1	100.14	99.90	3.9	8,840	0.04%
2024/02/16	6.1	96.67	2	96.10	97.30	4.1	8,830	0.05%
2024/02/15	5	97.40	1	97.00	97.40	4	8,904	0.05%
2024/02/05	1	95.10	1	95.20	95.10	0	9,083	0.00%