鈊象 (3293)-玉山-左營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數▲0.64%
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	942.07	0	945.00	946.00	0	2,441	0.00%
2025/01/20	2.1	948.53	2.3	949.39	950.00	-0.2	2,485	-0.01%
2025/01/17	2.3	928.33	1.2	931.88	939.00	1.2	2,513	0.05%
2025/01/16	2.6	909.76	2.6	914.97	947.00	0	2,528	0.00%
2025/01/15	1.7	913.65	1.2	920.49	902.00	0.5	2,526	0.02%
2025/01/14	1.2	937.39	0.1	933.17	934.00	1.1	2,542	0.04%
2025/01/13	0.5	934.17	2.1	929.27	930.00	-1.6	2,572	-0.06%
2025/01/10	2.8	952.41	0.3	954.33	945.00	2.5	2,582	0.10%
2025/01/09	1.6	962.02	0.2	963.00	958.00	1.4	2,622	0.05%
2025/01/08	1.2	970.41	0.1	974.39	969.00	1.1	2,666	0.04%
2025/01/07	10.3	992.92	2.1	992.72	980.00	8.1	2,701	0.30%
2025/01/06	1.6	987.05	1.2	991.56	983.00	0.3	2,782	0.01%
2025/01/03	1.1	974.77	3.1	976.33	981.00	-2.1	2,799	-0.07%
2025/01/02	0.3	967.20	3	965.02	963.00	-2.7	2,818	-0.10%
2024/12/31	2.1	954.63	2	955.00	974.00	0.1	2,847	0.00%
2024/12/30	1.5	959.17	0.1	962.88	957.00	1.4	2,923	0.05%
2024/12/27	1.9	973.28	0	0.00	967.00	1.9	2,971	0.06%
2024/12/26	0.4	970.63	0	0.00	965.00	0.4	3,036	0.01%
2024/12/25	1.3	973.16	1	972.35	970.00	0.3	3,142	0.01%
2024/12/24	0.1	987.47	0	993.00	980.00	0.1	3,260	0.00%
2024/12/23	0.1	993.35	0	995.13	989.00	0.1	3,335	0.00%
2024/12/20	2.6	985.65	2	986.00	982.00	0.6	3,352	0.02%
2024/12/19	1	997.04	0.3	998.00	999.00	0.7	3,362	0.02%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	1	1004.94	1000.00	-1	3,410	-0.03%
2024/12/16	2.6	991.28	1.2	991.57	983.00	1.4	3,409	0.04%
2024/12/13	0	0.00	0	1011.67	1010.00	0	3,404	0.00%
2024/12/12	0.1	999.72	1	1004.93	1000.00	-0.9	3,422	-0.03%
2024/12/11	0.1	999.07	1.2	1004.34	1000.00	-1.1	3,422	-0.03%
2024/12/10	5.3	1003.34	5	1000.22	996.00	0.3	3,411	0.01%
2024/12/09	3	1025.01	4.2	1031.12	1035.00	-1.2	3,385	-0.04%
2024/12/06	2	1017.21	2	1012.40	1000.00	0	3,359	0.00%
2024/12/05	1.1	999.03	5	999.99	1005.00	-3.9	3,366	-0.12%
2024/12/04	4.2	987.86	7.1	989.99	990.00	-2.9	3,368	-0.09%
2024/12/03	1.1	982.14	2.1	983.06	976.00	-1	3,363	-0.03%
2024/12/02	2.1	973.16	4.2	972.17	984.00	-2.2	3,355	-0.06%
2024/11/29	3.1	951.75	5.1	948.81	960.00	-2	3,360	-0.06%
2024/11/28	4.7	936.23	1.3	940.46	933.00	3.4	3,366	0.10%
2024/11/27	3.1	950.38	3	955.00	950.00	0.1	3,387	0.00%
2024/11/26	12.3	960.76	1.7	970.47	945.00	10.7	3,395	0.31%
2024/11/25	5.3	984.04	5	993.39	979.00	0.3	3,357	0.01%
2024/11/22	6.1	977.05	7.3	975.69	994.00	-1.2	3,035	-0.04%
2024/11/21	4.7	959.01	5	967.40	953.00	-0.3	3,000	-0.01%
2024/11/20	6.2	964.71	2	951.05	950.00	4.2	2,961	0.14%
2024/11/19	6.9	971.27	3.2	968.43	962.00	3.7	2,938	0.13%
2024/11/18	6.9	941.68	4.2	942.35	937.00	2.6	2,865	0.09%
2024/11/15	7.9	997.37	6	989.49	971.00	1.9	2,812	0.07%
2024/11/14	0	1029.84	0	1025.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1025.55	0.1	1030.46	1030.00	0.1	2,744	0.00%
2024/11/12	1.6	1033.92	0.2	1034.06	1035.00	1.5	2,769	0.05%
2024/11/11	0.1	1050.00	0.4	1050.71	1055.00	-0.2	2,791	-0.01%
2024/11/08	4.1	1045.50	0	0.00	1040.00	4.1	2,811	0.15%
2024/11/07	3.4	1064.46	1	1040.00	1040.00	2.4	2,832	0.08%
2024/11/06	1	1055.29	0.1	1064.84	1050.00	0.9	2,814	0.03%
2024/11/05	0.2	1025.00	0.2	1030.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.2	1024.45	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	0.2	1026.28	2	1050.00	1045.00	-1.8	2,959	-0.06%
2024/10/30	7.1	1052.72	5.3	1040.28	1035.00	1.8	2,957	0.06%
2024/10/29	2.2	1050.67	2	1050.00	1060.00	0.2	2,973	0.01%
2024/10/28	0.1	1055.68	1.2	1077.43	1070.00	-1.1	3,003	-0.04%
2024/10/25	3.2	1050.38	0.1	1055.00	1040.00	3.1	3,064	0.10%
2024/10/24	4.8	1062.28	1.1	1061.16	1055.00	3.7	3,178	0.12%
2024/10/23	9	1097.34	7	1090.00	1085.00	2	3,216	0.06%
2024/10/22	9.6	1113.37	7	1101.46	1120.00	2.5	3,210	0.08%
2024/10/21	0.1	1111.74	4.1	1115.12	1110.00	-4	3,190	-0.12%
2024/10/18	3.1	1076.74	1.3	1094.97	1080.00	1.8	3,162	0.06%
2024/10/17	3.3	1083.34	2	1080.04	1080.00	1.3	3,134	0.04%
2024/10/16	3.2	1075.54	2.4	1072.62	1080.00	0.8	3,124	0.03%
2024/10/15	5.4	1057.90	4	1069.97	1060.00	1.4	3,086	0.04%
2024/10/14	1.7	1015.41	6.3	1029.92	1080.00	-4.6	3,054	-0.15%
2024/10/11	1.2	1025.29	11.3	1022.87	1050.00	-10.1	3,028	-0.33%
2024/10/09	2.1	974.09	1	974.06	974.00	1.1	2,951	0.04%
2024/10/08	5	961.25	4.1	953.47	952.00	0.8	2,953	0.03%
2024/10/07	3.3	967.69	6.3	966.65	963.00	-2.9	2,949	-0.10%
2024/10/04	12.8	981.07	0.4	997.18	968.00	12.4	2,921	0.43%
2024/10/01	0.4	1007.35	0.6	1015.90	1020.00	-0.2	2,838	-0.01%
2024/09/30	4.3	986.69	13.2	986.41	986.00	-9	2,805	-0.32%
2024/09/27	8.7	991.07	5.1	1000.74	969.00	3.6	2,782	0.13%
2024/09/26	10	961.07	9	970.46	990.00	1	2,688	0.04%
2024/09/25	2.3	887.21	5.7	888.32	900.00	-3.4	2,573	-0.13%
2024/09/24	3.2	843.87	8.5	845.01	850.00	-5.2	2,511	-0.21%
2024/09/23	3.1	839.70	4.3	842.22	834.00	-1.2	2,496	-0.05%
2024/09/20	1	825.98	8.3	826.73	830.00	-7.3	2,483	-0.29%
2024/09/19	3	811.37	2.2	817.53	822.00	0.8	2,447	0.03%
2024/09/18	6.4	816.03	2	805.06	799.00	4.4	2,437	0.18%
2024/09/16	3.2	813.82	5.4	815.36	817.00	-2.2	2,421	-0.09%
2024/09/13	0	809.00	8.2	809.56	811.00	-8.2	2,406	-0.34%
2024/09/12	1.1	784.19	9.3	784.59	791.00	-8.3	2,390	-0.35%
2024/09/11	5.1	770.24	0	0.00	772.00	5.1	2,383	0.22%
2024/09/10	0	775.90	1	771.01	772.00	-1	2,392	-0.04%
2024/09/09	0.2	779.01	0.5	780.70	779.00	-0.3	2,394	-0.01%
2024/09/06	8.2	791.57	2.4	791.03	785.00	5.8	2,389	0.24%
2024/09/05	1.1	771.91	1.3	780.42	777.00	-0.2	2,374	-0.01%
2024/09/04	0.4	766.84	0.7	768.62	764.00	-0.3	2,357	-0.01%
2024/09/03	3	762.73	2	767.04	766.00	1	2,348	0.04%
2024/09/02	4.5	766.33	2	763.00	759.00	2.5	2,359	0.11%
2024/08/30	1.4	784.44	1	779.00	779.00	0.4	2,339	0.02%
2024/08/29	5.4	787.96	1	788.00	786.00	4.4	2,336	0.19%
2024/08/28	3.5	812.36	2.4	810.19	810.00	1.1	2,312	0.05%
2024/08/27	5.2	830.20	2.1	849.67	820.00	3.1	2,300	0.13%
2024/08/26	3.1	841.70	1.1	839.84	837.00	2	2,285	0.09%
2024/08/23	3	817.65	4.3	824.05	841.00	-1.2	2,277	-0.05%
2024/08/22	3.4	824.89	1.1	828.36	822.00	2.3	2,269	0.10%
2024/08/21	1.5	845.50	2.1	850.92	830.00	-0.6	2,258	-0.03%
2024/08/20	2.5	836.70	2.6	839.25	833.00	0	2,209	0.00%
2024/08/19	1.7	832.23	4.4	813.51	840.00	-2.7	2,192	-0.12%
2024/08/16	0.2	806.40	1	804.01	802.00	-0.8	2,156	-0.04%
2024/08/15	1.3	785.02	1.2	799.88	798.00	0	2,136	0.00%
2024/08/14	3.7	797.35	2.4	804.47	791.00	1.4	2,136	0.06%
2024/08/13	5.8	791.98	4.1	789.76	800.00	1.7	2,103	0.08%
2024/08/12	6.6	808.28	4	805.75	805.00	2.6	2,055	0.13%
2024/08/09	1.2	788.10	8.5	775.82	787.00	-7.3	2,020	-0.36%
2024/08/08	2.3	735.28	0.1	740.42	734.00	2.2	1,979	0.11%
2024/08/07	5.6	692.68	5.1	700.78	733.00	0.5	1,954	0.02%
2024/08/06	5.6	662.17	2	676.41	669.00	3.6	1,910	0.19%
2024/08/05	6.5	660.86	2.1	663.61	657.00	4.3	1,834	0.24%
2024/08/02	4.2	730.22	0.4	722.04	716.00	3.8	1,757	0.22%
2024/08/01	4.9	750.90	0	753.00	745.00	4.9	1,724	0.28%
2024/07/31	1.8	749.61	0.1	747.00	747.00	1.7	1,684	0.10%
2024/07/30	12.6	773.77	8.1	765.37	770.00	4.6	1,642	0.28%
2024/07/29	15.4	853.14	2.3	831.02	830.00	13.1	1,563	0.84%
2024/07/26	5	784.81	0	0.00	786.00	5	1,420	0.35%
2024/07/23	0.1	1456.97	1	1459.93	1465.00	-0.9	1,348	-0.07%
2024/07/22	3.4	1432.28	0	0.00	1410.00	3.4	1,325	0.26%
2024/07/19	0.1	1464.62	2	1470.10	1455.00	-1.9	1,311	-0.15%
2024/07/18	3.2	1411.73	1	1420.00	1425.00	2.2	1,311	0.17%
2024/07/17	2.4	1467.46	2.1	1497.88	1445.00	0.3	1,304	0.02%
2024/07/16	1	1460.00	0	0.00	1480.00	1	1,302	0.08%
2024/07/15	1	1494.94	1	1475.00	1475.00	0	1,313	0.00%
2024/07/12	0	1480.00	1.1	1494.48	1505.00	-1.1	1,303	-0.08%
2024/07/11	1	1465.28	1.1	1478.59	1490.00	-0.1	1,296	-0.01%
2024/07/10	2	1430.53	1.7	1453.71	1475.00	0.3	1,307	0.02%
2024/07/09	1.2	1357.37	2.2	1372.03	1425.00	-1	1,282	-0.08%
2024/07/08	0.1	1302.60	0	1321.15	1320.00	0.1	1,263	0.01%
2024/07/05	0.6	1303.64	0	0.00	1290.00	0.6	1,266	0.05%
2024/07/04	0.2	1287.75	0	0.00	1300.00	0.2	1,261	0.02%
2024/07/03	1.4	1312.12	0.1	1324.66	1300.00	1.3	1,250	0.10%
2024/07/02	0	1384.69	0	1390.00	1395.00	0	1,245	0.00%
2024/07/01	1	1370.05	1	1370.00	1370.00	0	1,240	0.00%
2024/06/28	1	1358.98	0.1	1336.05	1355.00	0.9	1,244	0.07%
2024/06/27	0	1327.50	0.1	1325.00	1300.00	-0.1	1,240	0.00%
2024/06/26	0	1296.67	2.3	1270.27	1315.00	-2.2	1,318	-0.17%
2024/06/25	1	1209.89	3	1234.99	1235.00	-2	1,348	-0.15%
2024/06/24	1	1254.69	4.4	1247.16	1225.00	-3.4	1,362	-0.25%
2024/06/21	0	1215.00	2.1	1225.24	1230.00	-2.1	1,375	-0.15%
2024/06/20	8	1212.52	7.1	1199.47	1225.00	1	1,391	0.07%
2024/06/19	0.1	1199.09	0	1206.67	1195.00	0	1,420	0.00%
2024/06/18	0.1	1171.93	0.1	1178.21	1170.00	0	1,449	0.00%
2024/06/17	2.6	1209.93	0.2	1201.07	1185.00	2.3	1,483	0.16%
2024/06/14	0.3	1165.64	1.4	1148.60	1175.00	-1.2	1,498	-0.08%
2024/06/13	0.1	1117.70	1.3	1120.00	1115.00	-1.2	1,518	-0.08%
2024/06/12	0	1087.34	2.2	1095.00	1100.00	-2.1	1,539	-0.14%
2024/06/11	0	0.00	2	1052.62	1065.00	-2	1,562	-0.13%
2024/06/07	4.1	1063.57	1	1065.00	1040.00	3.1	1,590	0.19%
2024/06/06	0	1078.89	7.1	1099.57	1085.00	-7.1	1,587	-0.44%
2024/06/05	0.1	1045.00	0	0.00	1055.00	0.1	1,588	0.00%
2024/06/04	0	1050.00	3	1048.34	1050.00	-3	1,633	-0.18%
2024/06/03	0	1025.00	0	1005.00	1030.00	0	1,646	0.00%
2024/05/30	1.1	997.12	0	0.00	1010.00	1.1	1,631	0.06%
2024/05/29	0	1008.78	0	1005.00	1000.00	0	1,624	0.00%
2024/05/28	6.1	995.13	0	0.00	995.00	6.1	1,623	0.38%
2024/05/27	0.2	1015.67	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/24	1	1030.20	1	1035.00	1035.00	0	1,622	0.00%
2024/05/23	5	1064.96	0	1045.00	1030.00	5	1,626	0.31%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/20	2.1	1035.41	3	1033.33	1025.00	-0.9	1,612	-0.05%
2024/05/17	3.4	997.95	0	0.00	995.00	3.4	1,593	0.21%
2024/05/16	1.1	996.88	0	0.00	998.00	1.1	1,595	0.07%
2024/05/15	1	995.10	0	999.00	993.00	1	1,603	0.06%
2024/05/14	0	998.00	3	996.00	993.00	-3	1,614	-0.18%
2024/05/13	1	997.83	0.1	995.97	991.00	1	1,612	0.06%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	2	1000.00	1000.00	-2	1,589	-0.13%
2024/05/07	1.1	1009.58	0	0.00	997.00	1.1	1,593	0.07%
2024/05/06	0.1	1008.75	0	0.00	1005.00	0.1	1,595	0.00%
2024/05/03	0	997.43	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1	996.00	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1025.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	0	1027.69	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1028.33	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1044.38	0.1	1055.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.2	989.71	0	985.00	980.00	1.2	1,624	0.08%
2024/04/19	0.2	1003.72	0.2	1012.62	1000.00	0	1,612	0.00%
2024/04/18	1	1035.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	2.2	1026.24	0.1	1060.00	1025.00	2.1	1,602	0.13%
2024/04/16	2.1	1037.22	2.1	1034.86	1030.00	0	1,609	0.00%
2024/04/15	0.1	1065.22	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1089.13	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0.1	1079.23	1	1080.00	1085.00	-0.9	1,628	-0.06%
2024/04/09	0	1102.50	0	1115.00	1100.00	0	1,643	0.00%
2024/04/08	1.5	1100.78	0.1	1083.10	1095.00	1.4	1,640	0.09%
2024/04/03	3	1158.26	0.3	1153.33	1155.00	2.7	1,605	0.17%
2024/04/02	0	1160.00	0.1	1156.88	1165.00	-0.1	1,597	0.00%
2024/04/01	0.5	1134.79	0	1135.00	1135.00	0.4	1,588	0.03%
2024/03/29	1.1	1092.43	2.1	1146.99	1140.00	-1	1,581	-0.06%
2024/03/28	0.3	1093.60	1.1	1124.39	1125.00	-0.8	1,504	-0.05%
2024/03/27	0	1071.25	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1015.74	0	1005.00	1045.00	0.1	1,452	0.00%
2024/03/25	1	1029.90	0	1020.00	1010.00	1	1,439	0.07%
2024/03/22	0.3	1032.88	0	1020.00	1025.00	0.3	1,448	0.02%
2024/03/21	2.5	1088.78	0	1085.00	1055.00	2.5	1,428	0.17%
2024/03/20	0.1	1129.32	0	0.00	1120.00	0.1	1,418	0.01%
2024/03/19	0	1145.00	0.2	1121.84	1140.00	-0.2	1,419	-0.01%
2024/03/18	3	1071.64	3	1076.67	1100.00	0	1,420	0.00%
2024/03/15	5.2	1132.50	0.1	1129.55	1105.00	5.1	1,396	0.37%
2024/03/14	1.1	1099.99	2.1	1105.56	1110.00	-1	1,375	-0.07%
2024/03/13	3.3	1127.78	2.1	1135.05	1165.00	1.1	1,334	0.09%
2024/03/12	1.2	1062.50	1	1085.00	1090.00	0.2	1,324	0.01%
2024/03/11	2.2	1066.42	2.1	1067.29	1045.00	0	1,305	0.00%
2024/03/08	3.1	1062.46	2.1	1073.77	1090.00	1	1,266	0.08%
2024/03/07	2.1	978.24	2	991.92	1005.00	0.1	1,210	0.01%
2024/03/06	1.1	952.21	1.2	949.51	960.00	-0.1	1,173	-0.01%
2024/03/05	2	906.09	0.1	916.00	918.00	2	1,155	0.17%
2024/03/01	0	870.00	1.1	885.90	878.00	-1	1,152	-0.09%
2024/02/29	2	862.00	0	0.00	852.00	2	1,148	0.17%
2024/02/27	0	858.00	6.2	869.04	869.00	-6.1	1,141	-0.54%
2024/02/26	1	843.00	0	0.00	843.00	1	1,123	0.09%
2024/02/23	0	839.00	2.1	839.91	829.00	-2.1	1,122	-0.18%
2024/02/22	0	838.00	0.1	852.85	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	815.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0.1	822.14	0	825.00	819.00	0.1	1,106	0.01%
2024/02/19	0	824.48	0	818.72	820.00	0	1,099	0.00%
2024/02/16	0	850.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0	836.21	0.1	824.00	824.00	0	1,084	0.00%
2024/02/05	1	848.00	0.1	843.00	846.00	1	1,071	0.09%
2024/02/02	0	0.00	0	837.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	1	838.00	836.00	-1	1,068	-0.09%