弘憶股 (3312)-玉山-左營券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	51.10	0	0.00	51.80	1.1	1,600	0.07%
2025/01/20	0	0.00	1	51.30	51.70	-1	1,651	-0.06%
2025/01/16	0	0.00	2	51.10	51.00	-2	1,722	-0.12%
2025/01/15	0	0.00	1	50.40	49.75	-1	1,754	-0.06%
2025/01/14	0	0.00	2	49.10	50.30	-2	1,819	-0.11%
2025/01/13	4	48.43	2	48.75	48.35	2	2,071	0.10%
2025/01/09	5	50.60	1	51.90	50.40	4	2,182	0.18%
2025/01/08	10	52.23	0	0.00	51.90	10	2,199	0.45%
2025/01/07	1	53.00	11	53.52	53.60	-10	2,223	-0.45%
2025/01/03	0	0.00	0.1	54.50	53.10	-0.1	2,261	0.00%
2025/01/02	2	53.20	1	53.80	53.10	1	2,281	0.04%
2024/12/27	1	55.70	0	0.00	55.60	1	2,384	0.04%
2024/12/25	0	0.00	0.3	57.08	57.90	-0.3	2,429	-0.01%
2024/12/24	0.1	56.30	0	0.00	55.40	0.1	2,439	0.00%
2024/12/20	0	0.00	0.3	55.63	55.50	-0.3	2,481	-0.01%
2024/12/19	1	53.70	1	53.80	53.80	0	2,485	0.00%
2024/12/17	2.1	56.80	2	54.30	54.30	0.1	2,526	0.00%
2024/12/13	2.1	59.12	2	59.90	58.20	0.1	2,580	0.00%
2024/12/12	2	61.30	0.3	63.20	61.10	1.8	2,648	0.07%
2024/12/11	0	0.00	2.3	59.44	59.20	-2.3	2,891	-0.08%
2024/12/10	1	59.20	1	60.10	59.10	0	2,960	0.00%
2024/12/09	0	0.00	0	60.00	60.00	0	3,009	0.00%
2024/12/03	0.2	59.20	2	58.90	59.10	-1.8	3,178	-0.06%
2024/12/02	2.1	58.90	0	0.00	58.60	2.1	3,222	0.07%
2024/11/27	1.4	59.31	4	58.35	58.30	-2.6	3,410	-0.08%
2024/11/26	1	61.20	1	61.00	60.80	0	3,604	0.00%
2024/11/25	1	61.30	0	0.00	60.80	1	3,643	0.03%
2024/11/22	5	60.94	0	0.00	60.30	5	3,751	0.13%
2024/11/21	1.1	60.33	1	59.90	60.10	0.1	3,903	0.00%
2024/11/20	1	62.20	5	62.00	60.10	-4	4,094	-0.10%
2024/11/19	0	0.00	2	62.00	62.00	-2	4,529	-0.04%
2024/11/18	4	61.10	0	0.00	61.60	4	5,006	0.08%
2024/11/15	2	61.35	2.3	61.83	60.80	-0.3	5,268	0.00%
2024/11/14	2.1	64.06	3	64.60	62.80	-0.9	5,274	-0.02%
2024/11/13	0	0.00	2	65.55	65.40	-2	5,289	-0.04%
2024/11/12	3	68.00	1	67.10	66.50	2	5,396	0.04%
2024/11/11	3	70.00	3	69.20	68.80	0	5,431	0.00%
2024/11/08	9	70.11	6.3	69.93	69.90	2.8	5,407	0.05%
2024/11/06	0.2	65.00	0	0.00	64.50	0.2	5,658	0.00%
2024/11/04	1.3	64.60	21	64.37	64.00	-19.7	5,941	-0.33%
2024/11/01	0	0.00	0.2	66.20	66.30	-0.2	6,023	0.00%
2024/10/29	5	67.34	0.3	67.30	66.80	4.7	6,273	0.07%
2024/10/28	23	68.04	54	67.77	68.40	-31	6,402	-0.48%
2024/10/25	0	0.00	3	69.50	69.20	-3	6,534	-0.05%
2024/10/24	2	71.00	12	70.13	70.10	-10	6,759	-0.15%
2024/10/23	15	71.50	46	70.92	70.30	-31	6,869	-0.45%
2024/10/22	1	71.80	1	71.20	71.20	0	7,049	0.00%
2024/10/21	15	74.17	10	72.95	72.60	5	7,227	0.07%
2024/10/18	52	73.96	14.2	74.39	74.10	37.8	7,447	0.51%
2024/10/17	6.1	72.42	0.1	72.00	72.10	6	7,403	0.08%
2024/10/16	0.1	67.00	3	67.20	67.00	-2.9	7,720	-0.04%
2024/10/15	1.1	67.94	5	68.50	67.80	-3.9	7,963	-0.05%
2024/10/14	1	67.80	2	67.90	67.70	-1	8,238	-0.01%
2024/10/11	2.1	69.63	0	0.00	68.90	2.1	8,503	0.03%
2024/10/09	3	71.47	2	71.50	70.10	1	9,230	0.01%
2024/10/08	2	72.15	2	72.20	72.00	0	10,083	0.00%
2024/10/07	3	73.57	5	71.88	74.20	-2	10,881	-0.02%
2024/10/04	5.1	69.59	6	69.52	69.70	-0.9	11,148	-0.01%
2024/10/01	1	71.40	5	71.80	71.40	-4	11,484	-0.03%
2024/09/30	0	0.00	2	72.65	72.30	-2	12,525	-0.02%
2024/09/27	0	0.00	5.4	72.05	71.80	-5.4	12,917	-0.04%
2024/09/26	1	73.10	6	71.90	71.10	-5	13,404	-0.04%
2024/09/25	0	0.00	1	73.00	73.00	-1	14,024	-0.01%
2024/09/24	1.1	72.49	20	72.08	71.90	-18.9	15,120	-0.12%
2024/09/23	1.2	73.88	4	73.55	72.90	-2.8	16,181	-0.02%
2024/09/20	0	75.60	0	0.00	74.00	0	16,480	0.00%
2024/09/19	2	75.60	3	75.47	75.60	-1	16,600	-0.01%
2024/09/18	2.2	76.18	1	77.00	74.50	1.2	16,748	0.01%
2024/09/16	7	76.90	4	76.58	76.90	3	16,928	0.02%
2024/09/13	10	77.06	3	77.50	77.40	7	16,913	0.04%
2024/09/12	10.1	79.75	8	81.04	78.90	2.1	16,924	0.01%
2024/09/11	3	74.47	0	0.00	74.10	3	16,709	0.02%
2024/09/10	7	73.94	7	71.64	71.20	0	16,747	0.00%
2024/09/09	0	0.00	1	72.60	73.20	-1	16,730	-0.01%
2024/09/06	2	77.20	2	75.80	75.60	0	16,735	0.00%
2024/09/05	2	77.80	1	77.50	75.80	1	16,740	0.01%
2024/09/04	1.4	78.92	1.2	76.45	77.40	0.2	16,758	0.00%
2024/09/03	1	85.20	0	0.00	84.00	1	16,696	0.01%
2024/09/02	2	86.55	2.1	88.46	84.70	-0.1	16,694	0.00%
2024/08/30	2	87.30	4	87.70	87.20	-2	16,749	-0.01%
2024/08/29	2	89.75	9	89.86	89.50	-7	16,872	-0.04%
2024/08/28	10.4	90.50	9.4	90.78	91.90	1	17,054	0.01%
2024/08/27	0	0.00	1	88.40	88.50	-1	18,283	-0.01%
2024/08/26	17	90.46	16	89.05	87.60	1	18,950	0.01%
2024/08/23	9	89.12	8	89.98	89.80	1	18,885	0.01%
2024/08/22	6	89.82	14	89.61	88.10	-8	18,837	-0.04%
2024/08/21	54	91.03	37.3	91.30	90.50	16.8	19,136	0.09%
2024/08/20	36.4	90.22	17.1	88.49	88.30	19.3	18,937	0.10%
2024/08/19	6	84.38	6	86.81	86.90	0	18,755	0.00%
2024/08/16	1	78.50	0	0.00	79.00	1	18,887	0.01%
2024/08/15	0	0.00	1	77.70	77.60	-1	18,908	-0.01%
2024/08/14	9.1	78.30	2	77.60	77.30	7.1	18,988	0.04%
2024/08/13	0	78.47	2	78.90	78.90	-2	19,544	-0.01%
2024/08/12	2.1	78.34	1	78.60	77.80	1.1	19,685	0.01%
2024/08/09	4	77.95	2.1	77.44	77.20	1.9	19,741	0.01%
2024/08/08	5	74.34	0	0.00	74.00	5	19,570	0.03%
2024/08/07	2	73.90	2	75.70	76.50	0	19,442	0.00%
2024/08/06	5	70.06	8	67.70	69.60	-3	19,428	-0.02%
2024/08/05	5	70.53	2	71.20	70.50	3	19,407	0.02%
2024/08/02	2.4	78.78	4	78.90	78.30	-1.6	19,489	-0.01%
2024/08/01	8.5	83.79	3	84.53	82.20	5.5	19,658	0.03%
2024/07/31	8.7	83.89	3	85.47	82.40	5.7	20,121	0.03%
2024/07/30	2	83.80	5.4	84.56	86.80	-3.4	20,147	-0.02%
2024/07/29	19.4	84.96	9	85.78	83.60	10.4	20,115	0.05%
2024/07/26	6.1	90.27	7	89.76	90.20	-0.9	20,103	0.00%
2024/07/23	9.1	94.66	2	95.10	92.00	7.1	20,239	0.04%
2024/07/22	2	92.00	3.3	92.26	91.80	-1.3	20,236	-0.01%
2024/07/19	20	94.69	19.3	94.95	92.40	0.8	20,165	0.00%
2024/07/18	10	93.09	6.4	93.28	92.60	3.7	19,960	0.02%
2024/07/17	18.1	98.13	13	97.91	96.90	5.1	19,826	0.03%
2024/07/16	13	94.28	11.3	94.22	93.50	1.7	19,539	0.01%
2024/07/15	17	98.42	21.1	98.27	96.60	-4.1	19,554	-0.02%
2024/07/12	86.5	102.25	75	100.03	100.00	11.5	19,864	0.06%
2024/07/11	85.1	107.59	67.1	105.30	108.00	18	19,841	0.09%
2024/07/10	43.1	99.59	55.5	101.37	104.50	-12.4	19,419	-0.06%
2024/07/09	34	95.32	41	93.13	95.00	-7	19,144	-0.04%
2024/07/08	8.5	91.42	32	91.63	90.00	-23.5	19,056	-0.12%
2024/07/05	13	94.30	44	93.57	93.10	-31	19,233	-0.16%
2024/07/04	94	95.73	56.1	96.49	92.20	38	18,953	0.20%
2024/07/03	12	88.98	15.1	89.87	91.50	-3.1	18,019	-0.02%
2024/07/02	26	90.56	30	89.27	88.70	-4	17,664	-0.02%
2024/07/01	68	90.25	34	90.70	88.10	34	17,176	0.20%
2024/06/28	56	87.75	40.3	87.90	87.00	15.7	16,593	0.09%
2024/06/27	76.3	79.57	82.1	77.90	82.90	-5.8	15,634	-0.04%
2024/06/26	12	74.12	6	73.30	75.40	6	14,773	0.04%
2024/06/25	4	68.93	11	67.35	68.60	-7	14,655	-0.05%
2024/06/24	21	69.52	18	68.97	68.30	3	14,623	0.02%
2024/06/21	7	70.03	3	70.70	71.10	4	14,794	0.03%
2024/06/20	4	73.75	4	73.62	73.70	0	14,771	0.00%
2024/06/19	11	75.31	36	75.60	73.10	-25	14,777	-0.17%
2024/06/18	9.1	74.72	3.1	75.22	77.80	6	14,735	0.04%
2024/06/17	3	72.60	1.1	73.47	73.50	1.9	14,807	0.01%
2024/06/14	1	70.30	2	70.30	70.60	-1	15,190	-0.01%
2024/06/13	2	68.75	0	0.00	70.60	2	15,302	0.01%
2024/06/12	1	67.40	0	0.00	68.50	1	15,382	0.01%
2024/06/11	0	0.00	6	68.40	68.90	-6	15,441	-0.04%
2024/06/07	0	0.00	5	67.10	66.90	-5	15,522	-0.03%
2024/06/06	2	67.50	0	0.00	67.00	2	15,675	0.01%
2024/06/05	6	67.15	1	65.51	67.40	5	15,787	0.03%
2024/06/04	35	73.90	4	70.40	69.70	31	15,938	0.19%
2024/06/03	10	73.76	3	73.90	74.10	7	15,888	0.04%
2024/05/31	74	71.25	90.2	68.97	67.40	-16.2	15,800	-0.10%
2024/05/30	48	66.78	27.7	70.24	71.60	20.4	14,588	0.14%
2024/05/29	0	0.00	4	65.10	65.10	-4	14,063	-0.03%
2024/05/28	3	59.07	4.2	59.20	59.20	-1.2	14,240	-0.01%
2024/05/27	38	52.63	48.7	52.88	53.90	-10.7	14,330	-0.07%
2024/05/24	7.5	50.44	5.2	50.20	50.10	2.3	14,170	0.02%
2024/05/23	24	49.63	8.1	49.90	49.00	16	14,307	0.11%
2024/05/22	16	50.69	33.1	50.23	49.20	-17.1	14,200	-0.12%
2024/05/21	5	47.06	2	47.03	48.05	3	13,950	0.02%
2024/05/20	12	48.06	6	47.72	47.50	6	14,042	0.04%
2024/05/17	28	48.98	36	49.72	48.00	-8	14,329	-0.06%
2024/05/16	5	47.44	9.1	47.82	46.50	-4.1	13,815	-0.03%
2024/05/15	16	47.09	6.1	47.60	47.30	9.9	13,799	0.07%
2024/05/14	4.1	45.99	10	45.89	45.85	-5.9	13,789	-0.04%
2024/05/13	6	46.19	1	45.90	45.95	5	13,836	0.04%
2024/05/10	4.2	46.17	7	45.86	46.30	-2.8	13,928	-0.02%
2024/05/09	15	48.51	4	47.49	47.20	11	14,098	0.08%
2024/05/08	15	49.00	10	47.87	46.90	5	14,005	0.04%
2024/05/07	14	48.88	13	48.69	48.90	1	13,886	0.01%
2024/05/06	20.1	48.73	21	48.70	48.80	-0.9	13,633	-0.01%
2024/05/03	9	46.71	7	46.15	46.40	2	13,171	0.02%
2024/05/02	8	46.61	16	46.48	46.50	-8	13,089	-0.06%
2024/04/30	15	45.05	15	45.57	46.25	0	12,999	0.00%
2024/04/29	9	45.64	6	46.71	43.95	3	12,755	0.02%
2024/04/26	9	45.55	4	45.36	45.40	5	12,471	0.04%
2024/04/25	6	43.52	9	43.82	43.50	-3	12,287	-0.02%
2024/04/24	8	42.70	2	42.75	41.65	6	12,162	0.05%
2024/04/23	9	42.81	0	0.00	42.00	9	12,083	0.07%
2024/04/22	3	45.65	1	45.32	43.15	2	11,996	0.02%
2024/04/19	4	46.54	3	45.68	46.20	1	11,855	0.01%
2024/04/18	34.3	50.76	57	51.27	48.95	-22.8	11,574	-0.20%
2024/04/17	0	49.20	2	46.75	49.20	-2	10,990	-0.02%
2024/04/16	19.2	45.22	1	46.40	44.75	18.2	10,722	0.17%
2024/04/15	56	50.26	51	50.46	49.30	5	10,414	0.05%
2024/04/12	32	49.19	20.2	50.91	51.50	11.9	9,836	0.12%
2024/04/11	8.2	44.57	9.5	45.52	46.90	-1.3	9,217	-0.01%
2024/04/10	3	42.70	2	42.38	42.65	1	8,731	0.01%
2024/04/09	4	41.91	4	42.60	41.55	0	8,630	0.00%
2024/04/08	1	40.70	1	40.85	40.80	0	8,501	0.00%
2024/04/01	7.3	43.13	6	42.95	43.00	1.3	8,305	0.02%
2024/03/29	2	43.15	11	42.79	43.75	-9	8,121	-0.11%
2024/03/28	15	41.88	6.3	41.97	42.45	8.7	7,894	0.11%
2024/03/27	3	41.00	13	40.78	40.75	-10	7,683	-0.13%
2024/03/26	2	42.40	0.3	42.62	40.60	1.7	7,556	0.02%
2024/03/25	24	41.53	17	41.49	42.35	7	7,207	0.10%
2024/03/21	1	38.20	0	0.00	38.60	1	6,954	0.01%
2024/03/20	1	39.20	1	39.00	38.25	0	6,889	0.00%
2024/03/19	8.2	40.52	6.2	40.45	40.70	2	6,714	0.03%
2024/03/18	5	37.23	1	38.30	39.75	4	6,228	0.06%
2024/03/15	3	35.53	1	35.85	36.15	2	6,088	0.03%
2024/03/13	5.5	38.47	2	37.60	36.15	3.5	5,888	0.06%
2024/03/12	7	38.89	6	38.18	38.10	1	5,756	0.02%
2024/03/11	3	38.55	6	39.81	38.20	-3	5,582	-0.05%
2024/03/08	0	0.00	9	43.71	41.55	-9	5,429	-0.17%
2024/03/07	4	47.19	3.8	46.42	46.15	0.2	5,190	0.00%
2024/03/06	5	47.36	0	0.00	47.00	5	5,046	0.10%
2024/03/05	6.2	45.60	6	45.80	46.80	0.2	4,854	0.00%
2024/03/04	0	0.00	3	44.20	43.95	-3	4,613	-0.07%
2024/03/01	4	41.64	13	42.15	42.15	-9	4,418	-0.20%
2024/02/29	4	42.45	4	41.94	41.80	0	4,192	0.00%
2024/02/27	8	41.06	15	42.85	40.30	-7	3,976	-0.18%
2024/02/26	41	39.83	36	39.24	39.30	5	3,644	0.14%
2024/02/23	2	38.45	5	38.02	38.65	-3	3,254	-0.09%
2024/02/22	1	34.25	3.4	35.13	35.15	-2.4	3,055	-0.08%
2024/02/21	1	33.20	0.3	32.95	34.15	0.7	2,895	0.02%
2024/02/20	5	32.82	0	0.00	33.40	5	2,728	0.18%
2024/02/19	7	31.02	21	32.19	32.35	-14	2,326	-0.60%
2024/02/16	5.3	29.11	4	29.06	29.45	1.3	2,180	0.06%
2024/02/15	2	28.15	6	27.61	28.15	-4	1,992	-0.20%
2024/02/05	2	25.18	0	0.00	25.80	2	1,884	0.11%